| Apr 24 2024 |
3223 |
369.63 |
| Apr 24 2024 |
2492 |
302.49 |
| Apr 24 2024 |
3850 |
312.35 |
| Apr 17 2024 |
2299 |
354.73 |
| Apr 17 2024 |
2932 |
314.94 |
| Apr 17 2024 |
3794 |
308.6 |
| Apr 10 2024 |
2327 |
354.73 |
| Apr 10 2024 |
2935 |
314.94 |
| Apr 10 2024 |
3800 |
308.6 |
| Apr 03 2024 |
2294 |
354.73 |
| Apr 03 2024 |
2349 |
298.54 |
| Apr 03 2024 |
3226 |
297.09 |
| Mar 27 2024 |
2305 |
354.73 |
| Mar 27 2024 |
1707 |
277.73 |
| Mar 27 2024 |
3238 |
297.09 |
| Mar 21 2024 |
2297 |
354.73 |
| Mar 21 2024 |
1713 |
277.73 |
| Mar 21 2024 |
3244 |
297.09 |
| Mar 14 2024 |
1167 |
313.35 |
| Mar 14 2024 |
1708 |
277.73 |
| Mar 14 2024 |
3208 |
297.09 |
| Mar 07 2024 |
1165 |
313.35 |
| Mar 07 2024 |
1715 |
277.73 |
| Mar 07 2024 |
3212 |
297.09 |
| Feb 29 2024 |
1172 |
313.35 |
| Feb 29 2024 |
1717 |
277.73 |
| Feb 29 2024 |
3235 |
297.09 |
| Feb 22 2024 |
1180 |
313.35 |
| Feb 22 2024 |
1718 |
277.73 |
| Feb 22 2024 |
3248 |
297.09 |
| Feb 15 2024 |
1157 |
313.35 |
| Feb 15 2024 |
1718 |
277.73 |
| Feb 15 2024 |
3240 |
297.09 |
| Feb 08 2024 |
1159 |
313.35 |
| Feb 08 2024 |
1721 |
277.73 |
| Feb 08 2024 |
3220 |
297.09 |
| Feb 01 2024 |
1123 |
313.35 |
| Feb 01 2024 |
1758 |
277.73 |
| Feb 01 2024 |
3158 |
297.09 |
| Jan 25 2024 |
1099 |
313.35 |
| Jan 25 2024 |
1752 |
277.73 |
| Jan 25 2024 |
3148 |
297.09 |
| Jan 18 2024 |
1099 |
313.35 |
| Jan 18 2024 |
1751 |
277.73 |
| Jan 18 2024 |
3143 |
297.09 |
| Jan 11 2024 |
1099 |
313.35 |
| Jan 11 2024 |
1754 |
277.73 |
| Jan 11 2024 |
3143 |
297.09 |
| Jan 04 2024 |
1099 |
313.35 |
| Jan 04 2024 |
1755 |
277.73 |
| Jan 04 2024 |
3144 |
297.09 |
| Dec 28 2023 |
1099 |
313.35 |
| Dec 28 2023 |
1757 |
277.73 |
| Dec 28 2023 |
3144 |
297.09 |
| Dec 21 2023 |
1099 |
313.35 |
| Dec 21 2023 |
1757 |
277.73 |
| Dec 21 2023 |
3144 |
297.09 |
| Dec 14 2023 |
1099 |
313.35 |
| Dec 14 2023 |
1757 |
277.73 |
| Dec 14 2023 |
3144 |
297.09 |
| Dec 07 2023 |
1099 |
313.35 |
| Dec 07 2023 |
1757 |
277.73 |
| Dec 07 2023 |
3144 |
297.09 |
| Nov 30 2023 |
1103 |
313.35 |
| Nov 30 2023 |
1756 |
277.73 |
| Nov 30 2023 |
3145 |
297.09 |
| Nov 23 2023 |
1103 |
313.35 |
| Nov 23 2023 |
1756 |
277.73 |
| Nov 23 2023 |
3143 |
297.09 |
| Nov 16 2023 |
1103 |
313.35 |
| Nov 16 2023 |
1755 |
277.73 |
| Nov 16 2023 |
2988 |
293.86 |
| Nov 09 2023 |
1110 |
313.35 |
| Nov 09 2023 |
1759 |
277.73 |
| Nov 09 2023 |
2987 |
293.86 |
| Nov 02 2023 |
1109 |
313.35 |
| Nov 02 2023 |
1759 |
277.73 |
| Nov 02 2023 |
2987 |
293.86 |
| Oct 26 2023 |
1100 |
313.35 |
| Oct 26 2023 |
1767 |
277.73 |
| Oct 26 2023 |
2989 |
293.86 |
| Oct 19 2023 |
1100 |
313.35 |
| Oct 19 2023 |
1766 |
277.73 |
| Oct 19 2023 |
2958 |
293.86 |
| Oct 12 2023 |
1100 |
313.35 |
| Oct 12 2023 |
1766 |
277.73 |
| Oct 12 2023 |
2958 |
293.86 |
| Oct 05 2023 |
1094 |
313.35 |
| Oct 05 2023 |
1767 |
277.73 |
| Oct 05 2023 |
2897 |
293.86 |
| Sep 28 2023 |
1093 |
313.35 |
| Sep 28 2023 |
1770 |
277.73 |
| Sep 28 2023 |
2916 |
293.86 |
| Sep 21 2023 |
1092 |
313.35 |
| Sep 21 2023 |
1769 |
277.73 |
| Sep 21 2023 |
2912 |
293.86 |
| Sep 14 2023 |
1110 |
313.35 |
| Sep 14 2023 |
1776 |
277.73 |
| Sep 14 2023 |
2912 |
293.86 |
| Sep 07 2023 |
1116 |
313.35 |
| Sep 07 2023 |
1780 |
277.73 |
| Sep 07 2023 |
2913 |
293.86 |
| Aug 31 2023 |
1116 |
313.35 |
| Aug 31 2023 |
1816 |
277.73 |
| Aug 31 2023 |
2944 |
293.86 |
| Aug 24 2023 |
1126 |
313.35 |
| Aug 24 2023 |
1834 |
277.73 |
| Aug 24 2023 |
2940 |
293.86 |
| Aug 17 2023 |
1135 |
313.35 |
| Aug 17 2023 |
1852 |
277.73 |
| Aug 17 2023 |
2969 |
293.86 |
| Aug 10 2023 |
1146 |
313.35 |
| Aug 10 2023 |
1871 |
277.73 |
| Aug 10 2023 |
2974 |
293.86 |
| Aug 03 2023 |
1135 |
313.35 |
| Aug 03 2023 |
1876 |
277.73 |
| Aug 03 2023 |
2976 |
293.86 |
| Jul 27 2023 |
1151 |
313.35 |
| Jul 27 2023 |
812 |
235.1 |
| Jul 27 2023 |
1120 |
235.74 |
| Jul 20 2023 |
1172 |
313.35 |
| Jul 20 2023 |
840 |
235.1 |
| Jul 20 2023 |
1129 |
235.74 |
| Jul 13 2023 |
1176 |
313.35 |
| Jul 13 2023 |
868 |
235.1 |
| Jul 13 2023 |
1153 |
235.74 |
| Jul 06 2023 |
1180 |
313.35 |
| Jul 06 2023 |
883 |
235.1 |
| Jul 06 2023 |
1168 |
235.74 |
| Jun 29 2023 |
1187 |
313.35 |
| Jun 29 2023 |
884 |
235.1 |
| Jun 29 2023 |
1163 |
235.74 |
| Jun 22 2023 |
1184 |
313.35 |
| Jun 22 2023 |
929 |
235.1 |
| Jun 22 2023 |
1172 |
235.74 |
| Jun 15 2023 |
1140 |
313.35 |
| Jun 15 2023 |
948 |
235.1 |
| Jun 15 2023 |
1210 |
235.74 |
| Jun 08 2023 |
1153 |
313.35 |
| Jun 08 2023 |
978 |
235.1 |
| Jun 08 2023 |
1246 |
235.74 |
| Jun 01 2023 |
1124 |
313.35 |
| Jun 01 2023 |
991 |
235.1 |
| Jun 01 2023 |
1260 |
235.74 |
| May 25 2023 |
1147 |
313.35 |
| May 25 2023 |
997 |
235.1 |
| May 25 2023 |
1283 |
235.74 |
| May 18 2023 |
1120 |
313.35 |
| May 18 2023 |
831 |
225.52 |
| May 18 2023 |
1284 |
235.1 |
| May 11 2023 |
1130 |
313.35 |
| May 11 2023 |
838 |
225.52 |
| May 11 2023 |
1270 |
235.1 |
| May 04 2023 |
1101 |
313.35 |
| May 04 2023 |
837 |
225.52 |
| May 04 2023 |
1278 |
235.1 |
| Apr 27 2023 |
1114 |
313.35 |
| Apr 27 2023 |
843 |
225.52 |
| Apr 27 2023 |
1288 |
235.1 |
| Apr 20 2023 |
1001 |
313.35 |
| Apr 20 2023 |
853 |
225.52 |
| Apr 20 2023 |
1295 |
235.1 |
| Apr 13 2023 |
1003 |
313.35 |
| Apr 13 2023 |
850 |
225.52 |
| Apr 13 2023 |
1303 |
235.1 |
| Apr 06 2023 |
993 |
313.35 |
| Apr 06 2023 |
856 |
225.52 |
| Apr 06 2023 |
1310 |
235.1 |
| Mar 30 2023 |
966 |
313.35 |
| Mar 30 2023 |
855 |
225.52 |
| Mar 30 2023 |
1324 |
235.1 |
| Mar 23 2023 |
971 |
312.21 |
| Mar 23 2023 |
861 |
225.52 |
| Mar 23 2023 |
1336 |
235.1 |
| Mar 16 2023 |
972 |
312.21 |
| Mar 16 2023 |
862 |
225.52 |
| Mar 16 2023 |
1345 |
235.1 |
| Mar 09 2023 |
963 |
312.21 |
| Mar 09 2023 |
864 |
225.52 |
| Mar 09 2023 |
1333 |
235.1 |
| Mar 02 2023 |
963 |
312.21 |
| Mar 02 2023 |
862 |
225.52 |
| Mar 02 2023 |
1340 |
235.1 |
| Feb 23 2023 |
1326 |
332.25 |
| Feb 23 2023 |
863 |
225.52 |
| Feb 23 2023 |
1340 |
235.1 |
| Feb 16 2023 |
1320 |
332.25 |
| Feb 16 2023 |
866 |
225.52 |
| Feb 16 2023 |
1325 |
235.1 |
| Feb 09 2023 |
1300 |
332.25 |
| Feb 09 2023 |
866 |
225.52 |
| Feb 09 2023 |
1324 |
235.1 |
| Feb 02 2023 |
2106 |
339.46 |
| Feb 02 2023 |
870 |
225.52 |
| Feb 02 2023 |
1337 |
235.1 |
| Jan 26 2023 |
2106 |
339.46 |
| Jan 26 2023 |
870 |
225.52 |
| Jan 26 2023 |
1335 |
235.1 |
| Jan 19 2023 |
2106 |
339.46 |
| Jan 19 2023 |
867 |
225.52 |
| Jan 19 2023 |
1335 |
235.1 |
| Jan 12 2023 |
2106 |
339.46 |
| Jan 12 2023 |
868 |
225.52 |
| Jan 12 2023 |
1336 |
235.1 |
| Jan 05 2023 |
2106 |
339.46 |
| Jan 05 2023 |
868 |
225.52 |
| Jan 05 2023 |
1336 |
235.1 |
| Dec 29 2022 |
2106 |
339.46 |
| Dec 29 2022 |
868 |
225.52 |
| Dec 29 2022 |
1336 |
235.1 |
| Dec 22 2022 |
2106 |
339.46 |
| Dec 22 2022 |
868 |
225.52 |
| Dec 22 2022 |
1336 |
235.1 |
| Dec 15 2022 |
2107 |
339.46 |
| Dec 15 2022 |
868 |
225.52 |
| Dec 15 2022 |
1337 |
235.1 |
| Dec 08 2022 |
2107 |
339.46 |
| Dec 08 2022 |
868 |
225.52 |
| Dec 08 2022 |
1337 |
235.1 |
| Dec 01 2022 |
2107 |
339.46 |
| Dec 01 2022 |
868 |
225.52 |
| Dec 01 2022 |
1337 |
235.1 |
| Nov 24 2022 |
2107 |
339.46 |
| Nov 24 2022 |
868 |
225.52 |
| Nov 24 2022 |
1337 |
235.1 |
| Nov 17 2022 |
2101 |
339.46 |
| Nov 17 2022 |
867 |
225.52 |
| Nov 17 2022 |
1340 |
235.1 |
| Nov 10 2022 |
2102 |
339.46 |
| Nov 10 2022 |
866 |
225.52 |
| Nov 10 2022 |
1341 |
235.1 |
| Nov 03 2022 |
2102 |
339.46 |
| Nov 03 2022 |
864 |
225.52 |
| Nov 03 2022 |
1338 |
235.1 |
| Oct 27 2022 |
2102 |
339.46 |
| Oct 27 2022 |
867 |
225.52 |
| Oct 27 2022 |
1339 |
235.1 |
| Oct 20 2022 |
2105 |
339.46 |
| Oct 20 2022 |
867 |
225.52 |
| Oct 20 2022 |
1338 |
235.1 |
| Oct 13 2022 |
2100 |
339.46 |
| Oct 13 2022 |
867 |
225.52 |
| Oct 13 2022 |
1338 |
235.1 |
| Oct 06 2022 |
2102 |
339.46 |
| Oct 06 2022 |
868 |
225.52 |
| Oct 06 2022 |
1339 |
235.1 |
| Sep 29 2022 |
2096 |
339.46 |
| Sep 29 2022 |
867 |
225.52 |
| Sep 29 2022 |
1341 |
235.1 |
| Sep 22 2022 |
2088 |
339.46 |
| Sep 22 2022 |
864 |
225.52 |
| Sep 22 2022 |
1344 |
235.1 |
| Sep 15 2022 |
2086 |
339.46 |
| Sep 15 2022 |
861 |
225.52 |
| Sep 15 2022 |
1342 |
235.1 |
| Sep 08 2022 |
2086 |
339.46 |
| Sep 08 2022 |
861 |
225.52 |
| Sep 08 2022 |
1340 |
235.1 |
| Sep 01 2022 |
2063 |
339.46 |
| Sep 01 2022 |
870 |
225.52 |
| Sep 01 2022 |
1301 |
235.1 |
| Aug 25 2022 |
2043 |
339.46 |
| Aug 25 2022 |
870 |
225.52 |
| Aug 25 2022 |
1312 |
235.1 |
| Aug 18 2022 |
2040 |
340.81 |
| Aug 18 2022 |
870 |
225.52 |
| Aug 18 2022 |
1309 |
235.1 |
| Aug 11 2022 |
2030 |
340.81 |
| Aug 11 2022 |
877 |
225.52 |
| Aug 11 2022 |
1316 |
235.1 |
| Aug 04 2022 |
2018 |
340.81 |
| Aug 04 2022 |
880 |
225.52 |
| Aug 04 2022 |
1309 |
235.1 |
| Jul 28 2022 |
1992 |
340.81 |
| Jul 28 2022 |
879 |
225.52 |
| Jul 28 2022 |
1305 |
235.1 |
| Jul 21 2022 |
2572 |
364.63 |
| Jul 21 2022 |
884 |
225.52 |
| Jul 21 2022 |
1309 |
235.1 |
| Jul 14 2022 |
2563 |
364.63 |
| Jul 14 2022 |
887 |
225.52 |
| Jul 14 2022 |
1315 |
235.1 |
| Jul 07 2022 |
2528 |
364.63 |
| Jul 07 2022 |
879 |
225.52 |
| Jul 07 2022 |
1311 |
235.1 |
| Jun 30 2022 |
2498 |
364.63 |
| Jun 30 2022 |
885 |
225.52 |
| Jun 30 2022 |
1317 |
235.1 |
| Jun 23 2022 |
2494 |
364.63 |
| Jun 23 2022 |
892 |
225.52 |
| Jun 23 2022 |
1318 |
235.1 |
| Jun 16 2022 |
2450 |
364.63 |
| Jun 16 2022 |
874 |
225.52 |
| Jun 16 2022 |
1317 |
235.1 |
| Jun 09 2022 |
2419 |
364.63 |
| Jun 09 2022 |
870 |
225.52 |
| Jun 09 2022 |
1288 |
235.1 |
| Jun 02 2022 |
2366 |
364.63 |
| Jun 02 2022 |
853 |
225.52 |
| Jun 02 2022 |
1269 |
235.1 |
| May 26 2022 |
2329 |
364.63 |
| May 26 2022 |
849 |
225.52 |
| May 26 2022 |
1235 |
235.1 |
| May 19 2022 |
2246 |
364.63 |
| May 19 2022 |
844 |
225.52 |
| May 19 2022 |
1231 |
235.1 |
| May 12 2022 |
2233 |
364.63 |
| May 12 2022 |
844 |
225.52 |
| May 12 2022 |
1227 |
235.1 |
| May 05 2022 |
2154 |
364.63 |
| May 05 2022 |
824 |
225.52 |
| May 05 2022 |
1215 |
235.1 |
| Apr 28 2022 |
2088 |
364.63 |
| Apr 28 2022 |
340 |
168.44 |
| Apr 28 2022 |
731 |
200.61 |
| Apr 21 2022 |
1943 |
364.63 |
| Apr 21 2022 |
427 |
180.52 |
| Apr 21 2022 |
537 |
180.52 |
| Apr 14 2022 |
1831 |
364.63 |
| Apr 14 2022 |
427 |
180.52 |
| Apr 14 2022 |
549 |
180.52 |
| Apr 07 2022 |
1750 |
364.63 |
| Apr 07 2022 |
197 |
148.35 |
| Apr 07 2022 |
260 |
148.35 |
| Mar 31 2022 |
1739 |
364.63 |
| Mar 31 2022 |
198 |
148.35 |
| Mar 31 2022 |
265 |
148.35 |
| Mar 24 2022 |
1849 |
377.73 |
| Mar 24 2022 |
205 |
148.35 |
| Mar 24 2022 |
284 |
148.35 |
| Mar 17 2022 |
1841 |
377.73 |
| Mar 17 2022 |
205 |
148.35 |
| Mar 17 2022 |
283 |
148.35 |
| Mar 10 2022 |
1739 |
377.73 |
| Mar 10 2022 |
204 |
148.35 |
| Mar 10 2022 |
289 |
148.35 |
| Mar 03 2022 |
1701 |
373.72 |
| Mar 03 2022 |
204 |
148.35 |
| Mar 03 2022 |
290 |
148.35 |
| Feb 24 2022 |
1629 |
373.72 |
| Feb 24 2022 |
216 |
148.35 |
| Feb 24 2022 |
295 |
148.35 |
| Feb 17 2022 |
1240 |
356.78 |
| Feb 17 2022 |
223 |
148.35 |
| Feb 17 2022 |
303 |
148.35 |
| Feb 10 2022 |
1260 |
356.78 |
| Feb 10 2022 |
220 |
148.35 |
| Feb 10 2022 |
301 |
148.35 |
| Feb 03 2022 |
1271 |
356.78 |
| Feb 03 2022 |
220 |
148.35 |
| Feb 03 2022 |
301 |
148.35 |
| Jan 27 2022 |
996 |
336.98 |
| Jan 27 2022 |
220 |
148.35 |
| Jan 27 2022 |
301 |
148.35 |
| Jan 20 2022 |
997 |
336.98 |
| Jan 20 2022 |
220 |
148.35 |
| Jan 20 2022 |
301 |
148.35 |
| Jan 13 2022 |
997 |
336.98 |
| Jan 13 2022 |
220 |
148.35 |
| Jan 13 2022 |
301 |
148.35 |
| Jan 06 2022 |
997 |
336.98 |
| Jan 06 2022 |
220 |
148.35 |
| Jan 06 2022 |
301 |
148.35 |
| Dec 30 2021 |
997 |
336.98 |
| Dec 30 2021 |
220 |
148.35 |
| Dec 30 2021 |
301 |
148.35 |
| Dec 23 2021 |
997 |
336.98 |
| Dec 23 2021 |
220 |
148.35 |
| Dec 23 2021 |
301 |
148.35 |
| Dec 16 2021 |
997 |
336.98 |
| Dec 16 2021 |
220 |
148.35 |
| Dec 16 2021 |
301 |
148.35 |
| Dec 09 2021 |
997 |
336.98 |
| Dec 09 2021 |
220 |
148.35 |
| Dec 09 2021 |
301 |
148.35 |
| Dec 02 2021 |
997 |
336.98 |
| Dec 02 2021 |
220 |
148.35 |
| Dec 02 2021 |
301 |
148.35 |
| Nov 25 2021 |
997 |
336.98 |
| Nov 25 2021 |
220 |
148.35 |
| Nov 25 2021 |
301 |
148.35 |
| Nov 18 2021 |
997 |
336.98 |
| Nov 18 2021 |
221 |
148.35 |
| Nov 18 2021 |
301 |
148.35 |
| Nov 11 2021 |
997 |
336.98 |
| Nov 11 2021 |
221 |
148.35 |
| Nov 11 2021 |
301 |
148.35 |
| Nov 04 2021 |
1006 |
336.98 |
| Nov 04 2021 |
221 |
148.35 |
| Nov 04 2021 |
301 |
148.35 |
| Oct 28 2021 |
1006 |
336.98 |
| Oct 28 2021 |
221 |
148.35 |
| Oct 28 2021 |
301 |
148.35 |
| Oct 21 2021 |
1006 |
336.98 |
| Oct 21 2021 |
221 |
148.35 |
| Oct 21 2021 |
301 |
148.35 |
| Oct 14 2021 |
1007 |
336.98 |
| Oct 14 2021 |
221 |
148.35 |
| Oct 14 2021 |
301 |
148.35 |
| Oct 07 2021 |
1007 |
336.98 |
| Oct 07 2021 |
221 |
148.35 |
| Oct 07 2021 |
301 |
148.35 |
| Sep 30 2021 |
981 |
336.98 |
| Sep 30 2021 |
212 |
148.35 |
| Sep 30 2021 |
299 |
148.35 |
| Sep 23 2021 |
964 |
336.98 |
| Sep 23 2021 |
706 |
230.13 |
| Sep 23 2021 |
829 |
212.77 |
| Sep 16 2021 |
930 |
336.98 |
| Sep 16 2021 |
534 |
210.51 |
| Sep 16 2021 |
758 |
210.51 |
| Sep 09 2021 |
934 |
336.98 |
| Sep 09 2021 |
522 |
210.51 |
| Sep 09 2021 |
754 |
210.51 |
| Sep 02 2021 |
912 |
336.98 |
| Sep 02 2021 |
270 |
168.4 |
| Sep 02 2021 |
199 |
148.54 |
| Aug 26 2021 |
878 |
336.98 |
| Aug 26 2021 |
316 |
181.47 |
| Aug 26 2021 |
239 |
154.89 |
| Aug 19 2021 |
848 |
336.98 |
| Aug 19 2021 |
488 |
225.22 |
| Aug 19 2021 |
410 |
188.25 |
| Aug 12 2021 |
832 |
336.98 |
| Aug 12 2021 |
463 |
225.22 |
| Aug 12 2021 |
392 |
188.25 |
| Aug 05 2021 |
764 |
336.98 |
| Aug 05 2021 |
440 |
225.22 |
| Aug 05 2021 |
368 |
188.25 |
| Jul 29 2021 |
731 |
336.98 |
| Jul 29 2021 |
417 |
225.22 |
| Jul 29 2021 |
341 |
188.25 |
| Jul 22 2021 |
692 |
336.98 |
| Jul 22 2021 |
642 |
270.28 |
| Jul 22 2021 |
645 |
239.16 |
| Jul 15 2021 |
710 |
336.98 |
| Jul 15 2021 |
585 |
270.28 |
| Jul 15 2021 |
601 |
239.16 |
| Jul 08 2021 |
688 |
336.98 |
| Jul 08 2021 |
565 |
270.28 |
| Jul 08 2021 |
564 |
239.16 |
| Jul 01 2021 |
675 |
336.98 |
| Jul 01 2021 |
710 |
291.86 |
| Jul 01 2021 |
700 |
263.07 |
| Jun 24 2021 |
607 |
336.98 |
| Jun 24 2021 |
647 |
291.86 |
| Jun 24 2021 |
626 |
263.07 |
| Jun 17 2021 |
531 |
336.98 |
| Jun 17 2021 |
486 |
291.86 |
| Jun 17 2021 |
461 |
263.07 |
| Jun 10 2021 |
491 |
336.98 |
| Jun 10 2021 |
881 |
334.85 |
| Jun 10 2021 |
1582 |
341.84 |
| Jun 03 2021 |
1514 |
341.84 |
| May 27 2021 |
957 |
336.98 |
| May 27 2021 |
556 |
334.85 |
| May 27 2021 |
1180 |
341.84 |
| May 07 2021 |
2111 |
341.84 |
| Apr 30 2021 |
1010 |
377.73 |
| Apr 30 2021 |
614 |
337.18 |
| Apr 30 2021 |
1043 |
341.84 |
| Apr 23 2021 |
795 |
377.73 |
| Apr 23 2021 |
552 |
337.18 |
| Apr 23 2021 |
881 |
341.84 |
| Apr 16 2021 |
522 |
337.18 |
| Apr 16 2021 |
570 |
377.73 |
| Apr 16 2021 |
757 |
341.84 |
| Apr 09 2021 |
324 |
337.18 |
| Apr 09 2021 |
477 |
372.96 |
| Apr 09 2021 |
536 |
343.3 |
| Apr 02 2021 |
468 |
372.96 |
| Apr 02 2021 |
317 |
337.18 |
| Apr 02 2021 |
532 |
343.3 |
| Mar 26 2021 |
247 |
337.18 |
| Mar 26 2021 |
351 |
372.96 |
| Mar 26 2021 |
419 |
343.3 |
| Mar 19 2021 |
184 |
337.18 |
| Mar 19 2021 |
351 |
372.96 |
| Mar 19 2021 |
350 |
343.3 |
| Mar 12 2021 |
426 |
386.21 |
| Mar 12 2021 |
143 |
337.18 |
| Mar 12 2021 |
290 |
341.84 |
| Mar 05 2021 |
185 |
334.85 |
| Mar 05 2021 |
557 |
376.54 |
| Mar 05 2021 |
371 |
341.84 |
| Feb 26 2021 |
224 |
334.85 |
| Feb 26 2021 |
775 |
384.1 |
| Feb 26 2021 |
327 |
335.88 |
| Feb 19 2021 |
228 |
334.85 |
| Feb 19 2021 |
935 |
384.1 |
| Feb 19 2021 |
355 |
335.88 |
| Feb 12 2021 |
1794 |
413.52 |
| Feb 12 2021 |
236 |
334.85 |
| Feb 12 2021 |
388 |
335.88 |
| Feb 05 2021 |
240 |
334.85 |
| Feb 05 2021 |
1885 |
413.52 |
| Feb 05 2021 |
402 |
335.88 |
| Jan 29 2021 |
250 |
334.85 |
| Jan 29 2021 |
1582 |
402.99 |
| Jan 29 2021 |
413 |
335.88 |
| Jan 22 2021 |
1627 |
402.99 |
| Jan 22 2021 |
251 |
334.85 |
| Jan 22 2021 |
425 |
335.88 |
| Jan 15 2021 |
262 |
334.85 |
| Jan 15 2021 |
1627 |
402.99 |
| Jan 15 2021 |
446 |
335.88 |
| Jan 08 2021 |
262 |
334.85 |
| Jan 08 2021 |
1627 |
402.99 |
| Jan 08 2021 |
446 |
335.88 |
| Jan 01 2021 |
259 |
334.85 |
| Jan 01 2021 |
1627 |
402.99 |
| Jan 01 2021 |
443 |
335.88 |
| Dec 25 2020 |
1627 |
402.99 |
| Dec 25 2020 |
259 |
334.85 |
| Dec 25 2020 |
443 |
335.88 |
| Dec 18 2020 |
259 |
334.85 |
| Dec 18 2020 |
1627 |
402.99 |
| Dec 18 2020 |
443 |
335.88 |
| Dec 11 2020 |
259 |
334.85 |
| Dec 11 2020 |
1627 |
402.99 |
| Dec 11 2020 |
443 |
335.88 |
| Dec 04 2020 |
256 |
334.85 |
| Dec 04 2020 |
1627 |
402.99 |
| Dec 04 2020 |
441 |
335.88 |
| Nov 27 2020 |
256 |
334.85 |
| Nov 27 2020 |
1627 |
402.99 |
| Nov 27 2020 |
441 |
335.88 |
| Nov 20 2020 |
256 |
334.85 |
| Nov 20 2020 |
1627 |
402.99 |
| Nov 20 2020 |
441 |
335.88 |
| Nov 13 2020 |
256 |
334.85 |
| Nov 13 2020 |
1627 |
402.99 |
| Nov 13 2020 |
441 |
335.88 |
| Nov 06 2020 |
1627 |
402.99 |
| Nov 06 2020 |
256 |
334.85 |
| Nov 06 2020 |
448 |
335.88 |
| Oct 30 2020 |
254 |
334.85 |
| Oct 30 2020 |
1620 |
402.99 |
| Oct 30 2020 |
418 |
335.88 |
| Oct 23 2020 |
254 |
334.85 |
| Oct 23 2020 |
1556 |
402.99 |
| Oct 23 2020 |
415 |
335.88 |
| Oct 16 2020 |
1563 |
402.99 |
| Oct 16 2020 |
255 |
334.85 |
| Oct 16 2020 |
416 |
335.88 |
| Oct 09 2020 |
255 |
334.85 |
| Oct 09 2020 |
2034 |
417.53 |
| Oct 09 2020 |
402 |
334.85 |
| Oct 02 2020 |
1939 |
417.53 |
| Oct 02 2020 |
237 |
334.85 |
| Oct 02 2020 |
349 |
334.19 |
| Sep 25 2020 |
1921 |
417.53 |
| Sep 25 2020 |
243 |
334.85 |
| Sep 25 2020 |
340 |
334.19 |
| Sep 18 2020 |
244 |
334.85 |
| Sep 18 2020 |
1923 |
417.53 |
| Sep 18 2020 |
340 |
334.19 |
| Sep 11 2020 |
252 |
334.95 |
| Sep 11 2020 |
2418 |
436.4 |
| Sep 11 2020 |
327 |
334.19 |
| Sep 04 2020 |
279 |
334.95 |
| Sep 04 2020 |
2779 |
436.4 |
| Sep 04 2020 |
401 |
334.19 |
| Aug 28 2020 |
2994 |
436.4 |
| Aug 28 2020 |
292 |
330.11 |
| Aug 28 2020 |
480 |
334.19 |
| Aug 21 2020 |
312 |
330.11 |
| Aug 21 2020 |
3202 |
436.4 |
| Aug 21 2020 |
532 |
334.19 |
| Aug 14 2020 |
253 |
323.53 |
| Aug 14 2020 |
3285 |
436.4 |
| Aug 14 2020 |
534 |
334.19 |
| Aug 07 2020 |
3542 |
436.4 |
| Aug 07 2020 |
275 |
323.53 |
| Aug 07 2020 |
564 |
334.19 |
| Jul 31 2020 |
299 |
323.53 |
| Jul 31 2020 |
3210 |
424.66 |
| Jul 31 2020 |
492 |
330.11 |
| Jul 24 2020 |
332 |
323.53 |
| Jul 24 2020 |
3345 |
424.66 |
| Jul 24 2020 |
548 |
330.11 |
| Jul 17 2020 |
390 |
323.53 |
| Jul 17 2020 |
3603 |
424.66 |
| Jul 17 2020 |
599 |
330.11 |
| Jul 10 2020 |
3747 |
424.66 |
| Jul 10 2020 |
479 |
329 |
| Jul 10 2020 |
766 |
336.18 |
| Jul 03 2020 |
483 |
329 |
| Jul 03 2020 |
3823 |
424.66 |
| Jul 03 2020 |
609 |
329.6 |
| Jun 26 2020 |
547 |
329 |
| Jun 26 2020 |
4037 |
424.66 |
| Jun 26 2020 |
691 |
329.6 |
| Jun 19 2020 |
564 |
329 |
| Jun 19 2020 |
4146 |
424.66 |
| Jun 19 2020 |
752 |
329.6 |
| Jun 12 2020 |
673 |
335.08 |
| Jun 12 2020 |
4306 |
424.66 |
| Jun 12 2020 |
899 |
334.2 |
| Jun 05 2020 |
737 |
335.08 |
| Jun 05 2020 |
4379 |
424.66 |
| Jun 05 2020 |
955 |
334.2 |
| May 29 2020 |
784 |
335.08 |
| May 29 2020 |
4537 |
424.66 |
| May 29 2020 |
1012 |
334.2 |
| May 22 2020 |
4748 |
424.66 |
| May 22 2020 |
840 |
335.08 |
| May 22 2020 |
1075 |
334.2 |
| May 15 2020 |
859 |
335.08 |
| May 15 2020 |
4971 |
424.66 |
| May 15 2020 |
1119 |
334.2 |
| May 08 2020 |
883 |
335.08 |
| May 08 2020 |
5086 |
424.66 |
| May 08 2020 |
1142 |
334.2 |
| May 01 2020 |
5387 |
424.66 |
| May 01 2020 |
937 |
335.08 |
| May 01 2020 |
1231 |
334.2 |
| Apr 24 2020 |
969 |
335.08 |
| Apr 24 2020 |
5588 |
424.66 |
| Apr 24 2020 |
1286 |
334.2 |
| Apr 17 2020 |
5820 |
424.66 |
| Apr 17 2020 |
972 |
335.08 |
| Apr 17 2020 |
1353 |
334.2 |
| Apr 10 2020 |
6003 |
424.66 |
| Apr 10 2020 |
988 |
335.08 |
| Apr 10 2020 |
1390 |
334.2 |
| Apr 03 2020 |
1033 |
335.08 |
| Apr 03 2020 |
6274 |
424.66 |
| Apr 03 2020 |
1451 |
334.2 |
| Mar 27 2020 |
1048 |
335.08 |
| Mar 27 2020 |
6538 |
424.66 |
| Mar 27 2020 |
1521 |
334.2 |
| Mar 20 2020 |
888 |
328.37 |
| Mar 20 2020 |
13632 |
501.78 |
| Mar 20 2020 |
1591 |
335.11 |
| Mar 13 2020 |
13874 |
501.78 |
| Mar 13 2020 |
889 |
328.37 |
| Mar 13 2020 |
1630 |
335.11 |
| Mar 06 2020 |
898 |
328.37 |
| Mar 06 2020 |
14121 |
501.78 |
| Mar 06 2020 |
1647 |
335.11 |
| Feb 28 2020 |
901 |
328.37 |
| Feb 28 2020 |
1665 |
335.11 |
| Feb 21 2020 |
887 |
328.37 |
| Feb 21 2020 |
1654 |
335.11 |
| Feb 14 2020 |
898 |
328.37 |
| Feb 14 2020 |
1660 |
335.11 |
| Feb 07 2020 |
889 |
328.37 |
| Feb 07 2020 |
1658 |
335.11 |
| Jan 31 2020 |
887 |
328.37 |
| Jan 31 2020 |
1660 |
335.11 |
| Jan 24 2020 |
890 |
328.37 |
| Jan 24 2020 |
1662 |
335.11 |
| Jan 17 2020 |
888 |
328.37 |
| Jan 17 2020 |
1656 |
335.11 |
| Jan 10 2020 |
888 |
328.37 |
| Jan 10 2020 |
1655 |
335.11 |
| Jan 03 2020 |
889 |
328.37 |
| Jan 03 2020 |
1657 |
335.11 |
| Dec 27 2019 |
889 |
328.37 |
| Dec 27 2019 |
1658 |
335.11 |
| Dec 20 2019 |
889 |
328.37 |
| Dec 20 2019 |
1658 |
335.11 |
| Dec 13 2019 |
889 |
328.37 |
| Dec 13 2019 |
1658 |
335.11 |
| Dec 06 2019 |
889 |
328.37 |
| Dec 06 2019 |
1658 |
335.11 |
| Nov 29 2019 |
892 |
328.37 |
| Nov 29 2019 |
1659 |
335.11 |
| Nov 22 2019 |
892 |
328.37 |
| Nov 22 2019 |
1659 |
335.11 |
| Nov 15 2019 |
892 |
328.37 |
| Nov 15 2019 |
1659 |
335.11 |
| Nov 08 2019 |
892 |
328.37 |
| Nov 08 2019 |
1656 |
335.11 |
| Nov 01 2019 |
888 |
328.37 |
| Nov 01 2019 |
1646 |
335.11 |
| Oct 25 2019 |
888 |
328.37 |
| Oct 25 2019 |
1646 |
335.11 |
| Oct 18 2019 |
888 |
328.37 |
| Oct 18 2019 |
1646 |
335.11 |
| Oct 11 2019 |
886 |
328.37 |
| Oct 11 2019 |
1650 |
335.11 |
| Oct 04 2019 |
886 |
328.37 |
| Oct 04 2019 |
1652 |
335.11 |
| Sep 27 2019 |
884 |
328.37 |
| Sep 27 2019 |
1662 |
335.11 |
| Sep 20 2019 |
886 |
328.37 |
| Sep 20 2019 |
1661 |
335.11 |
| Sep 13 2019 |
876 |
328.37 |
| Sep 13 2019 |
1655 |
335.11 |
| Sep 06 2019 |
874 |
328.37 |
| Sep 06 2019 |
1664 |
335.11 |
| Aug 30 2019 |
942 |
329.87 |
| Aug 30 2019 |
1687 |
335.39 |
| Aug 23 2019 |
1211 |
339.89 |
| Aug 23 2019 |
1877 |
339.89 |
| Aug 16 2019 |
874 |
325.11 |
| Aug 16 2019 |
1784 |
337.08 |
| Aug 09 2019 |
884 |
325.11 |
| Aug 09 2019 |
1807 |
337.08 |
| Aug 02 2019 |
893 |
325.11 |
| Aug 02 2019 |
1822 |
337.08 |
| Jul 26 2019 |
905 |
324.46 |
| Jul 26 2019 |
1313 |
324.46 |
| Jul 19 2019 |
907 |
324.46 |
| Jul 19 2019 |
1323 |
324.46 |
| Jul 12 2019 |
1101 |
326.32 |
| Jul 12 2019 |
1504 |
326.32 |
| Jul 05 2019 |
1230 |
326.32 |
| Jul 05 2019 |
1653 |
326.32 |
| Jun 28 2019 |
1239 |
326.32 |
| Jun 28 2019 |
1671 |
326.32 |
| Jun 21 2019 |
1235 |
326.32 |
| Jun 21 2019 |
1666 |
326.32 |
| Jun 14 2019 |
1233 |
326.32 |
| Jun 14 2019 |
1675 |
326.32 |
| Jun 07 2019 |
1529 |
335.05 |
| Jun 07 2019 |
2106 |
335.05 |
| May 31 2019 |
1833 |
344.24 |
| May 31 2019 |
2050 |
334.21 |
| May 24 2019 |
1813 |
341.93 |
| May 24 2019 |
2491 |
341.93 |
| May 17 2019 |
1827 |
341.93 |
| May 17 2019 |
2549 |
341.93 |
| May 10 2019 |
1823 |
341.93 |
| May 10 2019 |
2542 |
341.93 |
| May 03 2019 |
3322 |
371.19 |
| May 03 2019 |
4741 |
371.19 |
| Apr 26 2019 |
4648 |
389.35 |
| Apr 26 2019 |
6578 |
389.35 |
| Apr 19 2019 |
4747 |
389.35 |
| Apr 19 2019 |
6555 |
389.35 |
| Apr 18 2019 |
4755 |
389.35 |
| Apr 12 2019 |
6839 |
411.98 |
| Apr 12 2019 |
9265 |
411.98 |
| Apr 05 2019 |
6692 |
411.98 |
| Apr 05 2019 |
8992 |
411.98 |
| Mar 29 2019 |
6601 |
411.98 |
| Mar 29 2019 |
8914 |
411.98 |
| Mar 22 2019 |
6563 |
411.98 |
| Mar 22 2019 |
8838 |
411.98 |
| Mar 15 2019 |
6554 |
411.98 |
| Mar 15 2019 |
8924 |
411.98 |
| Mar 08 2019 |
6499 |
411.98 |
| Mar 08 2019 |
8782 |
411.98 |
| Mar 01 2019 |
6514 |
411.98 |
| Mar 01 2019 |
8826 |
411.98 |
| Feb 22 2019 |
6549 |
411.98 |
| Feb 22 2019 |
8855 |
411.98 |
| Feb 15 2019 |
6498 |
411.98 |
| Feb 15 2019 |
8808 |
411.98 |
| Feb 08 2019 |
6450 |
411.98 |
| Feb 08 2019 |
8758 |
411.98 |
| Feb 01 2019 |
6480 |
411.98 |
| Feb 01 2019 |
8754 |
411.98 |
| Jan 25 2019 |
6485 |
411.98 |
| Jan 25 2019 |
8775 |
411.98 |
| Jan 18 2019 |
6488 |
411.98 |
| Jan 18 2019 |
8792 |
411.98 |
| Jan 11 2019 |
6490 |
411.98 |
| Jan 11 2019 |
8797 |
411.98 |
| Jan 04 2019 |
6499 |
411.98 |
| Jan 04 2019 |
8806 |
411.98 |
| Dec 28 2018 |
6499 |
411.98 |
| Dec 28 2018 |
8806 |
411.98 |
| Dec 21 2018 |
6499 |
411.98 |
| Dec 21 2018 |
8806 |
411.98 |
| Dec 14 2018 |
6499 |
411.98 |
| Dec 14 2018 |
8806 |
411.98 |
| Dec 07 2018 |
6497 |
411.98 |
| Dec 07 2018 |
8804 |
411.98 |
| Nov 30 2018 |
6497 |
411.98 |
| Nov 30 2018 |
8804 |
411.98 |
| Nov 23 2018 |
6497 |
411.98 |
| Nov 23 2018 |
8804 |
411.98 |
| Nov 16 2018 |
6497 |
411.98 |
| Nov 16 2018 |
8804 |
411.98 |
| Nov 09 2018 |
6497 |
411.98 |
| Nov 09 2018 |
8804 |
411.98 |
| Nov 02 2018 |
6497 |
411.98 |
| Nov 02 2018 |
8784 |
411.98 |
| Oct 26 2018 |
6497 |
411.98 |
| Oct 26 2018 |
8783 |
411.98 |
| Oct 19 2018 |
6497 |
411.98 |
| Oct 19 2018 |
8802 |
411.98 |
| Oct 12 2018 |
6482 |
411.98 |
| Oct 12 2018 |
8773 |
411.98 |
| Oct 05 2018 |
6466 |
411.98 |
| Oct 05 2018 |
8843 |
411.98 |
| Sep 28 2018 |
6479 |
411.98 |
| Sep 28 2018 |
8621 |
411.98 |
| Sep 21 2018 |
7056 |
418.64 |
| Sep 21 2018 |
9396 |
418.64 |
| Sep 14 2018 |
7092 |
418.64 |
| Sep 14 2018 |
9437 |
418.64 |
| Sep 07 2018 |
7169 |
418.64 |
| Sep 07 2018 |
9614 |
418.64 |
| Aug 31 2018 |
7647 |
423.35 |
| Aug 31 2018 |
10244 |
423.35 |
| Aug 24 2018 |
7597 |
423.35 |
| Aug 24 2018 |
10255 |
423.35 |
| Aug 17 2018 |
7731 |
423.35 |
| Aug 17 2018 |
10354 |
423.35 |
| Aug 10 2018 |
7618 |
422.02 |
| Aug 10 2018 |
10311 |
422.02 |
| Aug 03 2018 |
9298 |
439.15 |
| Aug 03 2018 |
12607 |
439.15 |
| Jul 27 2018 |
9323 |
439.15 |
| Jul 27 2018 |
12643 |
439.15 |
| Jul 20 2018 |
10216 |
446.74 |
| Jul 20 2018 |
13790 |
446.74 |
| Mar 30 2018 |
11950 |
457.67 |
| Mar 30 2018 |
16459 |
457.67 |
| Mar 23 2018 |
11958 |
457.67 |
| Mar 23 2018 |
16626 |
457.67 |
| Mar 16 2018 |
11969 |
457.67 |
| Mar 16 2018 |
16564 |
457.67 |
| Mar 09 2018 |
11881 |
457.67 |
| Mar 09 2018 |
16544 |
457.67 |
| Mar 02 2018 |
11986 |
457.67 |
| Mar 02 2018 |
16754 |
457.67 |
| Feb 23 2018 |
12108 |
457.67 |
| Feb 23 2018 |
16883 |
457.67 |
| Feb 16 2018 |
12071 |
457.67 |
| Feb 16 2018 |
16864 |
457.67 |
| Feb 09 2018 |
12088 |
457.67 |
| Feb 09 2018 |
16718 |
457.67 |
| Feb 02 2018 |
12048 |
457.67 |
| Feb 02 2018 |
16652 |
457.67 |
| Jan 26 2018 |
12072 |
457.67 |
| Jan 26 2018 |
16687 |
457.67 |
| Jan 19 2018 |
12071 |
457.67 |
| Jan 19 2018 |
16697 |
457.67 |
| Jan 12 2018 |
12059 |
457.67 |
| Jan 12 2018 |
16692 |
457.67 |
| Jan 05 2018 |
12093 |
457.67 |
| Jan 05 2018 |
16715 |
457.67 |
| Dec 29 2017 |
12094 |
457.67 |
| Dec 29 2017 |
16715 |
457.67 |
| Dec 22 2017 |
12096 |
457.67 |
| Dec 22 2017 |
16717 |
457.67 |
| Dec 15 2017 |
12086 |
457.67 |
| Dec 15 2017 |
16713 |
457.67 |
| Dec 08 2017 |
12086 |
457.67 |
| Dec 08 2017 |
16713 |
457.67 |
| Dec 01 2017 |
12086 |
457.67 |
| Dec 01 2017 |
16713 |
457.67 |
| Nov 24 2017 |
12086 |
457.67 |
| Nov 24 2017 |
16713 |
457.67 |
| Nov 17 2017 |
12086 |
457.67 |
| Nov 17 2017 |
16713 |
457.67 |
| Nov 10 2017 |
12086 |
457.67 |
| Nov 10 2017 |
16723 |
457.67 |
| Nov 03 2017 |
12087 |
457.67 |
| Nov 03 2017 |
16724 |
457.67 |
| Oct 27 2017 |
12087 |
457.67 |
| Oct 27 2017 |
16764 |
457.67 |
| Oct 20 2017 |
12100 |
457.67 |
| Oct 20 2017 |
16704 |
457.67 |
| Oct 13 2017 |
12100 |
457.67 |
| Oct 13 2017 |
16727 |
457.67 |
| Oct 06 2017 |
12090 |
457.67 |
| Oct 06 2017 |
16725 |
457.67 |
| Sep 29 2017 |
12104 |
457.67 |
| Sep 29 2017 |
16637 |
457.67 |
| Sep 22 2017 |
12098 |
457.67 |
| Sep 22 2017 |
16795 |
457.67 |
| Sep 15 2017 |
12168 |
457.67 |
| Sep 15 2017 |
16873 |
457.67 |
| Sep 08 2017 |
12193 |
457.67 |
| Sep 08 2017 |
16998 |
457.67 |
| Sep 01 2017 |
12363 |
457.67 |
| Sep 01 2017 |
17072 |
457.67 |
| Aug 25 2017 |
12394 |
457.67 |
| Aug 25 2017 |
17444 |
457.67 |
| Aug 18 2017 |
12437 |
457.67 |
| Aug 18 2017 |
17548 |
457.67 |
| Aug 11 2017 |
12387 |
457.67 |
| Aug 11 2017 |
17578 |
457.67 |
| Aug 04 2017 |
8928 |
422.54 |
| Aug 04 2017 |
12912 |
422.54 |
| Jul 28 2017 |
8998 |
422.54 |
| Jul 28 2017 |
13024 |
422.54 |
| Jul 21 2017 |
8632 |
418.31 |
| Jul 21 2017 |
12568 |
418.31 |
| Jul 14 2017 |
8705 |
418.31 |
| Jul 14 2017 |
12636 |
418.31 |
| Jul 07 2017 |
8751 |
418.31 |
| Jul 07 2017 |
12680 |
418.31 |
| Jun 30 2017 |
8813 |
418.31 |
| Jun 30 2017 |
12728 |
418.31 |
| Jun 23 2017 |
9439 |
414.47 |
| Jun 23 2017 |
12322 |
414.47 |
| Jun 16 2017 |
9524 |
414.47 |
| Jun 16 2017 |
12299 |
414.47 |
| Jun 09 2017 |
9598 |
414.47 |
| Jun 09 2017 |
12187 |
414.47 |
| Jun 02 2017 |
6993 |
387.51 |
| Jun 02 2017 |
8879 |
387.51 |
| May 26 2017 |
7053 |
387.51 |
| May 26 2017 |
8891 |
387.51 |
| May 19 2017 |
6918 |
385.82 |
| May 19 2017 |
8823 |
385.82 |
| May 12 2017 |
6555 |
380.18 |
| May 12 2017 |
8360 |
381.49 |
| May 05 2017 |
6611 |
380.18 |
| May 05 2017 |
8426 |
381.49 |
| Apr 28 2017 |
6476 |
380.18 |
| Apr 28 2017 |
8372 |
381.49 |
| Apr 21 2017 |
6634 |
380.18 |
| Apr 21 2017 |
4877 |
366.01 |
| Apr 21 2017 |
8450 |
381.49 |
| Apr 14 2017 |
4918 |
366.01 |
| Apr 14 2017 |
6677 |
380.18 |
| Apr 14 2017 |
8490 |
381.49 |
| Apr 07 2017 |
6754 |
380.18 |
| Apr 07 2017 |
8435 |
403.54 |
| Apr 07 2017 |
8346 |
381.49 |
| Mar 31 2017 |
6775 |
378.25 |
| Mar 31 2017 |
8455 |
403.54 |
| Mar 31 2017 |
8142 |
378.25 |
| Mar 24 2017 |
8328 |
403.54 |
| Mar 24 2017 |
6716 |
378.25 |
| Mar 24 2017 |
8050 |
378.25 |
| Mar 17 2017 |
6796 |
378.25 |
| Mar 17 2017 |
8429 |
403.54 |
| Mar 17 2017 |
8096 |
378.25 |
| Mar 10 2017 |
6842 |
378.25 |
| Mar 10 2017 |
8466 |
403.54 |
| Mar 10 2017 |
8147 |
378.25 |
| Mar 03 2017 |
6796 |
378.25 |
| Mar 03 2017 |
8420 |
403.54 |
| Mar 03 2017 |
8155 |
378.25 |
| Feb 24 2017 |
6773 |
378.25 |
| Feb 24 2017 |
8501 |
403.54 |
| Feb 24 2017 |
8196 |
378.25 |
| Feb 17 2017 |
6626 |
378.25 |
| Feb 17 2017 |
8540 |
403.54 |
| Feb 17 2017 |
8254 |
378.25 |
| Feb 10 2017 |
6643 |
378.25 |
| Feb 10 2017 |
8649 |
403.54 |
| Feb 10 2017 |
8297 |
378.25 |
| Feb 03 2017 |
8625 |
403.54 |
| Feb 03 2017 |
6663 |
378.25 |
| Feb 03 2017 |
8313 |
378.25 |
| Jan 27 2017 |
6666 |
378.25 |
| Jan 27 2017 |
8596 |
403.54 |
| Jan 27 2017 |
8313 |
378.25 |
| Jan 20 2017 |
6680 |
378.25 |
| Jan 20 2017 |
8578 |
403.54 |
| Jan 20 2017 |
8315 |
378.25 |
| Jan 13 2017 |
8583 |
403.54 |
| Jan 13 2017 |
6682 |
378.25 |
| Jan 13 2017 |
8318 |
378.25 |
| Jan 06 2017 |
8583 |
403.54 |
| Jan 06 2017 |
6678 |
378.25 |
| Jan 06 2017 |
8296 |
378.25 |
| Dec 30 2016 |
6681 |
378.25 |
| Dec 30 2016 |
8583 |
403.54 |
| Dec 30 2016 |
8298 |
378.25 |
| Dec 23 2016 |
8583 |
403.54 |
| Dec 23 2016 |
6681 |
378.25 |
| Dec 23 2016 |
8298 |
378.25 |
| Dec 16 2016 |
8583 |
403.54 |
| Dec 16 2016 |
6681 |
378.25 |
| Dec 16 2016 |
8294 |
378.25 |
| Dec 09 2016 |
6680 |
378.25 |
| Dec 09 2016 |
8583 |
403.54 |
| Dec 09 2016 |
8294 |
378.25 |
| Dec 02 2016 |
6680 |
378.25 |
| Dec 02 2016 |
8583 |
403.54 |
| Dec 02 2016 |
8294 |
378.25 |
| Nov 25 2016 |
8583 |
403.54 |
| Nov 25 2016 |
6675 |
378.25 |
| Nov 25 2016 |
8291 |
378.25 |
| Nov 18 2016 |
6675 |
378.25 |
| Nov 18 2016 |
8583 |
403.54 |
| Nov 18 2016 |
8291 |
378.25 |
| Nov 11 2016 |
6675 |
378.25 |
| Nov 11 2016 |
8575 |
403.54 |
| Nov 11 2016 |
8286 |
378.25 |
| Nov 04 2016 |
6675 |
378.25 |
| Nov 04 2016 |
8575 |
403.54 |
| Nov 04 2016 |
8286 |
378.25 |
| Oct 28 2016 |
8591 |
403.54 |
| Oct 28 2016 |
6675 |
378.25 |
| Oct 28 2016 |
8304 |
378.25 |
| Oct 21 2016 |
6671 |
378.25 |
| Oct 21 2016 |
8599 |
403.54 |
| Oct 21 2016 |
8305 |
378.25 |
| Oct 14 2016 |
6697 |
378.25 |
| Oct 14 2016 |
8609 |
403.54 |
| Oct 14 2016 |
8348 |
378.25 |
| Oct 07 2016 |
8610 |
403.54 |
| Oct 07 2016 |
6704 |
378.25 |
| Oct 07 2016 |
8346 |
378.25 |
| Sep 30 2016 |
6714 |
378.25 |
| Sep 30 2016 |
8620 |
403.54 |
| Sep 30 2016 |
8353 |
378.25 |
| Sep 23 2016 |
6713 |
378.25 |
| Sep 23 2016 |
8538 |
403.54 |
| Sep 23 2016 |
8315 |
378.25 |
| Sep 16 2016 |
6751 |
378.25 |
| Sep 16 2016 |
8510 |
403.54 |
| Sep 16 2016 |
8327 |
378.25 |
| Sep 09 2016 |
6824 |
378.25 |
| Sep 09 2016 |
8613 |
403.54 |
| Sep 09 2016 |
8365 |
378.25 |
| Sep 02 2016 |
6934 |
378.25 |
| Sep 02 2016 |
8644 |
403.54 |
| Sep 02 2016 |
8460 |
378.25 |
| Aug 26 2016 |
6962 |
378.25 |
| Aug 26 2016 |
8337 |
403.54 |
| Aug 26 2016 |
8163 |
378.25 |
| Aug 19 2016 |
8343 |
403.54 |
| Aug 19 2016 |
6997 |
378.25 |
| Aug 19 2016 |
8186 |
378.25 |
| Aug 12 2016 |
7083 |
378.25 |
| Aug 12 2016 |
8322 |
403.54 |
| Aug 12 2016 |
9179 |
378.25 |
| Aug 05 2016 |
6628 |
373.05 |
| Aug 05 2016 |
8378 |
403.54 |
| Aug 05 2016 |
9685 |
381.33 |
| Jul 29 2016 |
8254 |
403.54 |
| Jul 29 2016 |
6657 |
373.05 |
| Jul 29 2016 |
9756 |
381.33 |
| Jul 22 2016 |
8377 |
403.54 |
| Jul 22 2016 |
5480 |
357.81 |
| Jul 22 2016 |
8015 |
366.11 |
| Jun 22 2016 |
8575 |
403.54 |
| Jun 22 2016 |
4717 |
345.65 |
| Jun 22 2016 |
7193 |
351.82 |
| Jun 15 2016 |
8682 |
403.54 |
| Jun 15 2016 |
4770 |
345.65 |
| Jun 15 2016 |
7318 |
351.82 |
| Jun 08 2016 |
3947 |
334 |
| Jun 08 2016 |
3171 |
338.63 |
| Jun 08 2016 |
8676 |
403.54 |
| Jun 08 2016 |
7350 |
351.85 |
| Jun 01 2016 |
3332 |
338.63 |
| Jun 01 2016 |
2507 |
308.41 |
| Jun 01 2016 |
8775 |
403.54 |
| Jun 01 2016 |
5810 |
333.21 |
| May 25 2016 |
2549 |
308.41 |
| May 25 2016 |
2594 |
317.39 |
| May 25 2016 |
5264 |
366.37 |
| May 25 2016 |
5836 |
333.21 |
| May 18 2016 |
2582 |
317.39 |
| May 18 2016 |
2542 |
308.41 |
| May 18 2016 |
5284 |
366.37 |
| May 18 2016 |
5868 |
333.21 |
| May 11 2016 |
5302 |
366.37 |
| May 11 2016 |
2345 |
304.48 |
| May 11 2016 |
2513 |
317.39 |
| May 11 2016 |
3883 |
308.41 |
| May 04 2016 |
2541 |
317.39 |
| May 04 2016 |
2306 |
304.48 |
| May 04 2016 |
5275 |
366.37 |
| May 04 2016 |
3882 |
308.41 |
| Apr 27 2016 |
2711 |
310.22 |
| Apr 27 2016 |
2634 |
317.39 |
| Apr 27 2016 |
1210 |
292.03 |
| Apr 27 2016 |
4081 |
310.22 |
| Apr 20 2016 |
1235 |
292.03 |
| Apr 20 2016 |
2698 |
317.39 |
| Apr 20 2016 |
2831 |
310.22 |
| Apr 20 2016 |
4160 |
310.22 |
| Apr 13 2016 |
2783 |
310.22 |
| Apr 13 2016 |
2732 |
317.39 |
| Apr 13 2016 |
1310 |
292.03 |
| Apr 13 2016 |
4178 |
310.22 |
| Apr 06 2016 |
2631 |
321.26 |
| Apr 06 2016 |
2811 |
310.22 |
| Apr 06 2016 |
2782 |
317.39 |
| Apr 06 2016 |
4229 |
310.22 |
| Mar 30 2016 |
2593 |
321.26 |
| Mar 30 2016 |
2799 |
310.22 |
| Mar 30 2016 |
2732 |
317.39 |
| Mar 30 2016 |
4184 |
310.22 |
| Mar 23 2016 |
2806 |
317.39 |
| Mar 23 2016 |
2160 |
297.96 |
| Mar 23 2016 |
2679 |
321.26 |
| Mar 23 2016 |
3394 |
297.96 |
| Mar 16 2016 |
2796 |
317.39 |
| Mar 16 2016 |
2109 |
297.96 |
| Mar 16 2016 |
2718 |
321.26 |
| Mar 16 2016 |
3367 |
297.96 |
| Mar 09 2016 |
2811 |
317.39 |
| Mar 09 2016 |
2101 |
297.96 |
| Mar 09 2016 |
2739 |
321.26 |
| Mar 09 2016 |
3380 |
297.96 |
| Mar 02 2016 |
2712 |
321.26 |
| Mar 02 2016 |
2821 |
317.39 |
| Mar 02 2016 |
2088 |
297.96 |
| Mar 02 2016 |
3364 |
297.96 |
| Feb 24 2016 |
2799 |
317.39 |
| Feb 24 2016 |
2089 |
297.96 |
| Feb 24 2016 |
2742 |
321.26 |
| Feb 24 2016 |
3357 |
297.96 |
| Feb 17 2016 |
2095 |
297.96 |
| Feb 17 2016 |
2810 |
317.39 |
| Feb 17 2016 |
2797 |
321.26 |
| Feb 17 2016 |
3386 |
297.96 |
| Feb 10 2016 |
2798 |
321.26 |
| Feb 10 2016 |
2822 |
317.39 |
| Feb 10 2016 |
2119 |
297.96 |
| Feb 10 2016 |
3424 |
297.96 |
| Feb 03 2016 |
2127 |
297.96 |
| Feb 03 2016 |
2823 |
317.39 |
| Feb 03 2016 |
2812 |
321.26 |
| Feb 03 2016 |
3433 |
297.96 |
| Jan 27 2016 |
2134 |
297.96 |
| Jan 27 2016 |
2823 |
317.39 |
| Jan 27 2016 |
2827 |
321.26 |
| Jan 27 2016 |
3439 |
297.96 |
| Jan 20 2016 |
2140 |
297.96 |
| Jan 20 2016 |
2824 |
317.39 |
| Jan 20 2016 |
2831 |
321.26 |
| Jan 20 2016 |
3447 |
297.96 |
| Jan 13 2016 |
2831 |
321.26 |
| Jan 13 2016 |
2143 |
297.96 |
| Jan 13 2016 |
2824 |
317.39 |
| Jan 13 2016 |
3451 |
297.96 |
| Jan 06 2016 |
2824 |
317.39 |
| Jan 06 2016 |
2145 |
297.96 |
| Jan 06 2016 |
2831 |
321.26 |
| Jan 06 2016 |
3451 |
297.96 |
| Dec 30 2015 |
2142 |
297.96 |
| Dec 30 2015 |
2825 |
317.39 |
| Dec 30 2015 |
2831 |
321.26 |
| Dec 30 2015 |
3448 |
297.96 |
| Dec 23 2015 |
2142 |
297.96 |
| Dec 23 2015 |
2825 |
317.39 |
| Dec 23 2015 |
2831 |
321.26 |
| Dec 23 2015 |
3448 |
297.96 |
| Dec 16 2015 |
2825 |
317.39 |
| Dec 16 2015 |
2142 |
297.96 |
| Dec 16 2015 |
2831 |
321.26 |
| Dec 16 2015 |
3448 |
297.96 |
| Dec 09 2015 |
2825 |
317.39 |
| Dec 09 2015 |
2142 |
297.96 |
| Dec 09 2015 |
2831 |
321.26 |
| Dec 09 2015 |
3448 |
297.96 |
| Dec 02 2015 |
2142 |
297.96 |
| Dec 02 2015 |
2825 |
317.39 |
| Dec 02 2015 |
2831 |
321.26 |
| Dec 02 2015 |
3448 |
297.96 |
| Nov 25 2015 |
2831 |
321.26 |
| Nov 25 2015 |
2142 |
297.96 |
| Nov 25 2015 |
2825 |
317.39 |
| Nov 25 2015 |
3448 |
297.96 |
| Nov 18 2015 |
2825 |
317.39 |
| Nov 18 2015 |
2142 |
297.96 |
| Nov 18 2015 |
2831 |
321.26 |
| Nov 18 2015 |
3448 |
297.96 |
| Nov 11 2015 |
2825 |
317.39 |
| Nov 11 2015 |
2142 |
297.96 |
| Nov 11 2015 |
2832 |
321.26 |
| Nov 11 2015 |
3448 |
297.96 |
| Nov 04 2015 |
2832 |
321.26 |
| Nov 04 2015 |
2825 |
317.39 |
| Nov 04 2015 |
2142 |
297.96 |
| Nov 04 2015 |
3448 |
297.96 |
| Oct 28 2015 |
2137 |
297.96 |
| Oct 28 2015 |
2824 |
317.39 |
| Oct 28 2015 |
2832 |
321.26 |
| Oct 28 2015 |
3446 |
297.96 |
| Oct 21 2015 |
2825 |
321.26 |
| Oct 21 2015 |
2825 |
317.39 |
| Oct 21 2015 |
2144 |
297.96 |
| Oct 21 2015 |
3452 |
297.96 |
| Oct 14 2015 |
2829 |
321.26 |
| Oct 14 2015 |
2143 |
297.96 |
| Oct 14 2015 |
2825 |
317.39 |
| Oct 14 2015 |
3451 |
297.96 |
| Oct 07 2015 |
2143 |
297.96 |
| Oct 07 2015 |
2825 |
317.39 |
| Oct 07 2015 |
2835 |
321.26 |
| Oct 07 2015 |
3451 |
297.96 |
| Sep 30 2015 |
2149 |
297.96 |
| Sep 30 2015 |
2827 |
317.39 |
| Sep 30 2015 |
2839 |
321.26 |
| Sep 30 2015 |
3451 |
297.96 |
| Sep 23 2015 |
2850 |
317.39 |
| Sep 23 2015 |
1712 |
287.16 |
| Sep 23 2015 |
2851 |
321.26 |
| Sep 23 2015 |
2791 |
287.16 |
| Sep 16 2015 |
2836 |
321.26 |
| Sep 16 2015 |
1720 |
287.16 |
| Sep 16 2015 |
2848 |
317.39 |
| Sep 16 2015 |
2791 |
287.16 |
| Sep 09 2015 |
2840 |
317.39 |
| Sep 09 2015 |
1727 |
287.16 |
| Sep 09 2015 |
2832 |
321.26 |
| Sep 09 2015 |
2761 |
287.16 |
| Sep 02 2015 |
2807 |
317.39 |
| Sep 02 2015 |
1903 |
292.05 |
| Sep 02 2015 |
2853 |
321.26 |
| Sep 02 2015 |
3045 |
292.07 |
| Aug 26 2015 |
2924 |
321.26 |
| Aug 26 2015 |
1796 |
287.43 |
| Aug 26 2015 |
2903 |
317.39 |
| Aug 26 2015 |
2794 |
287.43 |
| Aug 19 2015 |
1790 |
287.43 |
| Aug 19 2015 |
2892 |
317.39 |
| Aug 19 2015 |
3047 |
321.26 |
| Aug 19 2015 |
2835 |
287.43 |
| Aug 12 2015 |
1827 |
287.7 |
| Aug 12 2015 |
2930 |
317.39 |
| Aug 12 2015 |
3017 |
321.26 |
| Aug 12 2015 |
2872 |
287.7 |
| Aug 05 2015 |
1838 |
287.7 |
| Aug 05 2015 |
2942 |
317.39 |
| Aug 05 2015 |
3053 |
321.26 |
| Aug 05 2015 |
2906 |
287.7 |
| Jul 29 2015 |
3049 |
321.26 |
| Jul 29 2015 |
1887 |
288.13 |
| Jul 29 2015 |
2891 |
317.39 |
| Jul 29 2015 |
2967 |
288.13 |
| Jul 22 2015 |
1685 |
283.85 |
| Jul 22 2015 |
2891 |
317.39 |
| Jul 22 2015 |
3051 |
321.26 |
| Jul 22 2015 |
3109 |
290.4 |
| Jul 15 2015 |
1749 |
283.85 |
| Jul 15 2015 |
2971 |
317.39 |
| Jul 15 2015 |
3230 |
321.26 |
| Jul 15 2015 |
3179 |
290.4 |
| Jul 08 2015 |
3026 |
317.39 |
| Jul 08 2015 |
1604 |
280.08 |
| Jul 08 2015 |
3256 |
321.26 |
| Jul 08 2015 |
2969 |
286.09 |
| Jul 01 2015 |
1633 |
280.08 |
| Jul 01 2015 |
3060 |
317.39 |
| Jul 01 2015 |
3289 |
321.26 |
| Jul 01 2015 |
2989 |
286.09 |
| Jun 24 2015 |
3061 |
317.39 |
| Jun 24 2015 |
1731 |
281.71 |
| Jun 24 2015 |
3333 |
321.26 |
| Jun 24 2015 |
3186 |
288.28 |
| Jun 17 2015 |
3124 |
317.39 |
| Jun 17 2015 |
1561 |
277.42 |
| Jun 17 2015 |
3316 |
321.26 |
| Jun 17 2015 |
2809 |
280.78 |
| Jun 10 2015 |
3335 |
321.26 |
| Jun 10 2015 |
2308 |
296.14 |
| Jun 10 2015 |
1599 |
277.42 |
| Jun 10 2015 |
2749 |
280.78 |
| Jun 03 2015 |
1617 |
277.42 |
| Jun 03 2015 |
2300 |
296.14 |
| Jun 03 2015 |
3436 |
321.26 |
| Jun 03 2015 |
2815 |
280.56 |
| May 27 2015 |
1629 |
277.42 |
| May 27 2015 |
5487 |
350.48 |
| May 27 2015 |
2632 |
277.42 |
| May 20 2015 |
5564 |
350.48 |
| May 20 2015 |
1665 |
277.42 |
| May 20 2015 |
2664 |
277.42 |
| May 13 2015 |
2862 |
303.3 |
| May 13 2015 |
5599 |
350.48 |
| May 13 2015 |
4276 |
301.28 |
| May 06 2015 |
5516 |
350.48 |
| May 06 2015 |
2739 |
303.3 |
| May 06 2015 |
4145 |
301.28 |
| Apr 29 2015 |
3198 |
310.64 |
| Apr 29 2015 |
5605 |
350.48 |
| Apr 29 2015 |
5862 |
320.6 |
| Apr 22 2015 |
5649 |
350.48 |
| Apr 22 2015 |
3221 |
310.64 |
| Apr 22 2015 |
5881 |
320.6 |
| Apr 15 2015 |
3233 |
310.64 |
| Apr 15 2015 |
5086 |
310.64 |
| Apr 08 2015 |
1647 |
276.35 |
| Apr 08 2015 |
2674 |
276.35 |
| Apr 01 2015 |
1680 |
276.35 |
| Apr 01 2015 |
2733 |
276.35 |
| Aug 07 2013 |
3472 |
284.09 |
| Aug 07 2013 |
4332 |
284.09 |
| Jul 31 2013 |
3517 |
284.09 |
| Jul 31 2013 |
4386 |
284.09 |
| Jul 24 2013 |
3540 |
284.09 |
| Jul 24 2013 |
4416 |
284.09 |
| Jul 17 2013 |
3549 |
284.09 |
| Jul 17 2013 |
4417 |
284.09 |
| Jul 10 2013 |
3589 |
284.09 |
| Jul 10 2013 |
4477 |
284.09 |
| Jul 03 2013 |
3646 |
284.09 |
| Jul 03 2013 |
4451 |
284.09 |
| Jun 26 2013 |
3778 |
284.09 |
| Jun 26 2013 |
4539 |
284.09 |
| Jun 19 2013 |
3864 |
284.09 |
| Jun 19 2013 |
4616 |
284.09 |
| Jun 12 2013 |
3896 |
284.09 |
| Jun 12 2013 |
4718 |
284.09 |
| Jun 05 2013 |
3849 |
284.09 |
| Jun 05 2013 |
4721 |
284.09 |
| May 29 2013 |
3893 |
284.09 |
| May 29 2013 |
4724 |
284.09 |
| May 22 2013 |
3985 |
284.09 |
| May 22 2013 |
4857 |
284.09 |
| May 15 2013 |
4048 |
284.09 |
| May 15 2013 |
4908 |
284.09 |
| May 08 2013 |
4042 |
284.09 |
| May 08 2013 |
4866 |
284.09 |
| May 01 2013 |
4126 |
284.09 |
| May 01 2013 |
4943 |
284.09 |
| Apr 24 2013 |
4129 |
284.09 |
| Apr 24 2013 |
4961 |
284.09 |
| Apr 17 2013 |
4202 |
284.09 |
| Apr 17 2013 |
5016 |
284.09 |
| Apr 10 2013 |
4186 |
284.09 |
| Apr 10 2013 |
5091 |
284.09 |
| Apr 03 2013 |
4192 |
284.09 |
| Apr 03 2013 |
5130 |
284.09 |
| Mar 27 2013 |
4238 |
284.09 |
| Mar 27 2013 |
5199 |
284.09 |
| Mar 20 2013 |
4211 |
284.09 |
| Mar 20 2013 |
5210 |
284.09 |
| Mar 13 2013 |
5231 |
284.09 |
| Oct 19 2012 |
3473 |
284.09 |
| Oct 19 2012 |
4388 |
284.09 |
| Sep 23 2012 |
3456 |
284.09 |
| Sep 23 2012 |
4382 |
284.09 |
| Aug 31 2012 |
3365 |
284.09 |
| Aug 31 2012 |
4334 |
284.09 |
| Aug 24 2012 |
3339 |
284.09 |
| Aug 24 2012 |
4308 |
284.09 |
