| Apr 01 2020 |
11955 |
433.71 |
| Mar 01 2020 |
12281 |
433.71 |
| Feb 01 2020 |
12208 |
433.71 |
| Jan 01 2020 |
12234 |
433.71 |
| Dec 01 2019 |
12212 |
433.71 |
| Nov 01 2019 |
11043 |
433.71 |
| Oct 01 2019 |
10998 |
433.71 |
| Sep 01 2019 |
11024 |
433.71 |
| Aug 01 2019 |
10937 |
433.71 |
| Jul 01 2019 |
10992 |
433.71 |
| Jun 01 2019 |
10841 |
433.71 |
| May 24 2019 |
2906 |
364.81 |
| May 24 2019 |
4100 |
364.81 |
| May 17 2019 |
2931 |
364.81 |
| May 17 2019 |
4146 |
364.81 |
| May 10 2019 |
2919 |
364.81 |
| May 10 2019 |
4129 |
364.81 |
| May 03 2019 |
2928 |
364.81 |
| May 03 2019 |
4141 |
364.81 |
| May 01 2019 |
10530 |
433.71 |
| Apr 26 2019 |
2951 |
364.81 |
| Apr 26 2019 |
4146 |
364.81 |
| Apr 19 2019 |
3025 |
364.81 |
| Apr 19 2019 |
4100 |
364.81 |
| Apr 18 2019 |
3032 |
364.81 |
| Apr 12 2019 |
3084 |
364.81 |
| Apr 12 2019 |
4130 |
364.81 |
| Apr 05 2019 |
3033 |
364.81 |
| Apr 05 2019 |
3980 |
364.81 |
| Apr 01 2019 |
10663 |
433.71 |
| Mar 29 2019 |
3008 |
364.81 |
| Mar 29 2019 |
3970 |
364.81 |
| Mar 22 2019 |
3001 |
364.81 |
| Mar 22 2019 |
3955 |
364.81 |
| Mar 15 2019 |
2985 |
364.81 |
| Mar 15 2019 |
3996 |
364.81 |
| Mar 08 2019 |
2953 |
364.81 |
| Mar 08 2019 |
3954 |
364.81 |
| Mar 01 2019 |
10469 |
433.71 |
| Mar 01 2019 |
2955 |
364.81 |
| Mar 01 2019 |
3967 |
364.81 |
| Feb 22 2019 |
2960 |
364.81 |
| Feb 22 2019 |
3980 |
364.81 |
| Feb 15 2019 |
2951 |
364.81 |
| Feb 15 2019 |
2414 |
361.21 |
| Feb 15 2019 |
3849 |
363.01 |
| Feb 08 2019 |
2951 |
364.81 |
| Feb 08 2019 |
2423 |
361.21 |
| Feb 08 2019 |
3849 |
363.01 |
| Feb 01 2019 |
10380 |
433.71 |
| Feb 01 2019 |
2961 |
364.81 |
| Feb 01 2019 |
2432 |
361.21 |
| Feb 01 2019 |
3855 |
363.01 |
| Jan 25 2019 |
2966 |
364.81 |
| Jan 25 2019 |
2434 |
361.21 |
| Jan 25 2019 |
3868 |
363.01 |
| Jan 18 2019 |
2972 |
364.81 |
| Jan 18 2019 |
2442 |
361.21 |
| Jan 18 2019 |
3875 |
363.01 |
| Jan 11 2019 |
2975 |
364.81 |
| Jan 11 2019 |
2442 |
361.21 |
| Jan 11 2019 |
3874 |
363.01 |
| Jan 04 2019 |
2442 |
361.21 |
| Jan 04 2019 |
2980 |
364.81 |
| Jan 04 2019 |
3880 |
363.01 |
| Jan 01 2019 |
8361 |
433.71 |
| Dec 28 2018 |
2980 |
364.81 |
| Dec 28 2018 |
2442 |
361.21 |
| Dec 28 2018 |
3880 |
363.01 |
| Dec 21 2018 |
2980 |
364.81 |
| Dec 21 2018 |
2442 |
361.21 |
| Dec 21 2018 |
3880 |
363.01 |
| Dec 14 2018 |
2442 |
361.21 |
| Dec 14 2018 |
2980 |
364.81 |
| Dec 14 2018 |
3880 |
363.01 |
| Dec 07 2018 |
2977 |
364.81 |
| Dec 07 2018 |
2442 |
361.21 |
| Dec 07 2018 |
3879 |
363.01 |
| Dec 01 2018 |
10339 |
433.71 |
| Nov 30 2018 |
2442 |
361.21 |
| Nov 30 2018 |
2977 |
364.81 |
| Nov 30 2018 |
3879 |
363.01 |
| Nov 23 2018 |
2442 |
361.21 |
| Nov 23 2018 |
2977 |
364.81 |
| Nov 23 2018 |
3879 |
363.01 |
| Nov 16 2018 |
2977 |
364.81 |
| Nov 16 2018 |
2442 |
361.21 |
| Nov 16 2018 |
3879 |
363.01 |
| Nov 09 2018 |
2977 |
364.81 |
| Nov 09 2018 |
2442 |
361.21 |
| Nov 09 2018 |
3879 |
363.01 |
| Nov 02 2018 |
2977 |
364.81 |
| Nov 02 2018 |
2442 |
361.21 |
| Nov 02 2018 |
3871 |
363.01 |
| Nov 01 2018 |
8340 |
433.71 |
| Oct 26 2018 |
2443 |
361.21 |
| Oct 26 2018 |
2977 |
364.81 |
| Oct 26 2018 |
3872 |
363.01 |
| Oct 19 2018 |
2977 |
364.81 |
| Oct 19 2018 |
2447 |
361.21 |
| Oct 19 2018 |
3873 |
363.01 |
| Oct 12 2018 |
2973 |
364.81 |
| Oct 12 2018 |
2445 |
361.21 |
| Oct 12 2018 |
3871 |
363.01 |
| Oct 05 2018 |
2455 |
361.21 |
| Oct 05 2018 |
2971 |
364.81 |
| Oct 05 2018 |
3899 |
363.01 |
| Oct 01 2018 |
8437 |
433.71 |
| Sep 28 2018 |
2977 |
364.81 |
| Sep 28 2018 |
2394 |
361.21 |
| Sep 28 2018 |
3849 |
363.01 |
| Sep 21 2018 |
2973 |
364.81 |
| Sep 21 2018 |
2388 |
361.21 |
| Sep 21 2018 |
3848 |
363.01 |
| Sep 14 2018 |
2992 |
364.81 |
| Sep 14 2018 |
2400 |
361.21 |
| Sep 14 2018 |
3869 |
363.01 |
| Sep 07 2018 |
2428 |
361.21 |
| Sep 07 2018 |
3037 |
364.81 |
| Sep 07 2018 |
3939 |
363.01 |
| Sep 01 2018 |
8039 |
433.71 |
| Aug 31 2018 |
2436 |
361.21 |
| Aug 31 2018 |
3088 |
364.81 |
| Aug 31 2018 |
3976 |
363.01 |
| Aug 24 2018 |
2408 |
361.21 |
| Aug 24 2018 |
3031 |
364.81 |
| Aug 24 2018 |
3945 |
363.01 |
| Aug 17 2018 |
3076 |
364.81 |
| Aug 17 2018 |
2412 |
361.21 |
| Aug 17 2018 |
3966 |
363.01 |
| Aug 10 2018 |
3077 |
364.81 |
| Aug 10 2018 |
2468 |
361.21 |
| Aug 10 2018 |
4031 |
363.01 |
| Aug 03 2018 |
3124 |
364.81 |
| Aug 03 2018 |
2518 |
361.21 |
| Aug 03 2018 |
4097 |
363.01 |
| Aug 01 2018 |
7713 |
433.71 |
| Jul 27 2018 |
3102 |
364.81 |
| Jul 27 2018 |
2529 |
361.21 |
| Jul 27 2018 |
4097 |
363.01 |
| Jul 20 2018 |
3165 |
364.81 |
| Jul 20 2018 |
2520 |
361.21 |
| Jul 20 2018 |
4164 |
363.01 |
| Jul 13 2018 |
2591 |
361.21 |
| Jul 13 2018 |
3013 |
364.81 |
| Jul 13 2018 |
4051 |
363.01 |
| Jul 06 2018 |
6629 |
411.56 |
| Jul 06 2018 |
2418 |
361.21 |
| Jul 06 2018 |
7722 |
401.49 |
| Jul 01 2018 |
7572 |
433.71 |
| Jun 29 2018 |
2439 |
361.21 |
| Jun 29 2018 |
6652 |
411.56 |
| Jun 29 2018 |
7738 |
401.49 |
| Jun 22 2018 |
6285 |
405.55 |
| Jun 22 2018 |
2510 |
361.21 |
| Jun 22 2018 |
5984 |
383.63 |
| Jun 15 2018 |
2535 |
361.21 |
| Jun 15 2018 |
6147 |
403.6 |
| Jun 15 2018 |
6007 |
383.63 |
| Jun 08 2018 |
6270 |
403.6 |
| Jun 08 2018 |
2576 |
361.21 |
| Jun 08 2018 |
6091 |
383.63 |
| Jun 01 2018 |
2806 |
361.21 |
| Jun 01 2018 |
8279 |
424.81 |
| Jun 01 2018 |
8543 |
402.88 |
| May 25 2018 |
8374 |
424.81 |
| May 25 2018 |
2822 |
361.21 |
| May 25 2018 |
8663 |
402.88 |
| May 18 2018 |
2839 |
361.21 |
| May 18 2018 |
5601 |
394.48 |
| May 18 2018 |
5521 |
374.5 |
| May 11 2018 |
4280 |
378.65 |
| May 11 2018 |
2844 |
361.21 |
| May 11 2018 |
5053 |
369.29 |
| May 04 2018 |
3786 |
370.76 |
| May 04 2018 |
2946 |
361.21 |
| May 04 2018 |
4559 |
362.48 |
| Apr 27 2018 |
3792 |
370.76 |
| Apr 27 2018 |
2976 |
361.21 |
| Apr 27 2018 |
4565 |
362.48 |
| Apr 20 2018 |
3843 |
370.76 |
| Apr 20 2018 |
2981 |
361.21 |
| Apr 20 2018 |
4603 |
362.48 |
| Apr 13 2018 |
3844 |
370.76 |
| Apr 13 2018 |
2985 |
361.21 |
| Apr 13 2018 |
4586 |
362.48 |
| Apr 06 2018 |
3852 |
370.76 |
| Apr 06 2018 |
3064 |
361.21 |
| Apr 06 2018 |
4616 |
362.48 |
| Mar 30 2018 |
3889 |
370.76 |
| Mar 30 2018 |
3188 |
361.21 |
| Mar 30 2018 |
4682 |
362.48 |
| Mar 23 2018 |
3247 |
361.21 |
| Mar 23 2018 |
3909 |
370.76 |
| Mar 23 2018 |
4736 |
362.48 |
| Mar 16 2018 |
3234 |
361.21 |
| Mar 16 2018 |
3918 |
370.76 |
| Mar 16 2018 |
4758 |
362.48 |
| Mar 09 2018 |
3893 |
370.76 |
| Mar 09 2018 |
3236 |
361.21 |
| Mar 09 2018 |
4770 |
362.48 |
| Mar 02 2018 |
3918 |
370.76 |
| Mar 02 2018 |
3284 |
361.21 |
| Mar 02 2018 |
4912 |
362.48 |
| Feb 23 2018 |
3455 |
363.2 |
| Feb 23 2018 |
3956 |
370.76 |
| Feb 23 2018 |
4671 |
359.13 |
| Feb 16 2018 |
3959 |
370.76 |
| Feb 16 2018 |
3589 |
365.2 |
| Feb 16 2018 |
5028 |
363.28 |
| Feb 09 2018 |
3969 |
370.76 |
| Feb 09 2018 |
3587 |
365.2 |
| Feb 09 2018 |
5023 |
363.28 |
| Feb 02 2018 |
3987 |
370.76 |
| Feb 02 2018 |
3591 |
365.2 |
| Feb 02 2018 |
5042 |
363.28 |
| Jan 26 2018 |
3992 |
370.76 |
| Jan 26 2018 |
3607 |
365.2 |
| Jan 26 2018 |
5050 |
363.28 |
| Jan 19 2018 |
3992 |
370.76 |
| Jan 19 2018 |
3611 |
365.2 |
| Jan 19 2018 |
5051 |
363.28 |
| Jan 12 2018 |
4007 |
370.76 |
| Jan 12 2018 |
3618 |
365.2 |
| Jan 12 2018 |
5067 |
363.28 |
| Jan 05 2018 |
3618 |
365.2 |
| Jan 05 2018 |
4012 |
370.76 |
| Jan 05 2018 |
5070 |
363.28 |
| Dec 29 2017 |
4012 |
370.76 |
| Dec 29 2017 |
3618 |
365.2 |
| Dec 29 2017 |
5070 |
363.28 |
| Dec 22 2017 |
4012 |
370.76 |
| Dec 22 2017 |
3618 |
365.2 |
| Dec 22 2017 |
5070 |
363.28 |
| Dec 15 2017 |
3618 |
365.2 |
| Dec 15 2017 |
4011 |
370.76 |
| Dec 15 2017 |
5070 |
363.28 |
| Dec 08 2017 |
3618 |
365.2 |
| Dec 08 2017 |
4011 |
370.76 |
| Dec 08 2017 |
5070 |
363.28 |
| Dec 01 2017 |
4011 |
370.76 |
| Dec 01 2017 |
3618 |
365.2 |
| Dec 01 2017 |
5070 |
363.28 |
| Nov 24 2017 |
3618 |
365.2 |
| Nov 24 2017 |
4011 |
370.76 |
| Nov 24 2017 |
5070 |
363.28 |
| Nov 17 2017 |
3618 |
365.2 |
| Nov 17 2017 |
4011 |
370.76 |
| Nov 17 2017 |
5070 |
363.28 |
| Nov 10 2017 |
4011 |
370.76 |
| Nov 10 2017 |
3621 |
365.2 |
| Nov 10 2017 |
5073 |
363.28 |
| Nov 03 2017 |
4011 |
370.76 |
| Nov 03 2017 |
3621 |
365.2 |
| Nov 03 2017 |
5073 |
363.28 |
| Oct 27 2017 |
3659 |
365.2 |
| Oct 27 2017 |
4011 |
370.76 |
| Oct 27 2017 |
5104 |
363.28 |
| Oct 20 2017 |
4020 |
370.76 |
| Oct 20 2017 |
3635 |
365.2 |
| Oct 20 2017 |
5090 |
363.28 |
| Oct 13 2017 |
4019 |
370.76 |
| Oct 13 2017 |
3651 |
365.2 |
| Oct 13 2017 |
5103 |
363.28 |
| Oct 06 2017 |
4019 |
370.76 |
| Oct 06 2017 |
3655 |
365.2 |
| Oct 06 2017 |
5104 |
363.28 |
| Sep 29 2017 |
3654 |
365.2 |
| Sep 29 2017 |
4021 |
370.76 |
| Sep 29 2017 |
5058 |
363.28 |
| Sep 22 2017 |
4019 |
370.76 |
| Sep 22 2017 |
3710 |
365.2 |
| Sep 22 2017 |
5110 |
363.28 |
| Sep 15 2017 |
4057 |
370.76 |
| Sep 15 2017 |
3728 |
365.2 |
| Sep 15 2017 |
5150 |
363.28 |
| Sep 08 2017 |
3698 |
365.2 |
| Sep 08 2017 |
4102 |
370.76 |
| Sep 08 2017 |
5252 |
363.28 |
| Sep 01 2017 |
4151 |
370.76 |
| Sep 01 2017 |
3690 |
365.2 |
| Sep 01 2017 |
5249 |
363.28 |
| Aug 25 2017 |
4172 |
370.76 |
| Aug 25 2017 |
4028 |
365.2 |
| Aug 25 2017 |
5589 |
363.28 |
| Aug 18 2017 |
4207 |
370.76 |
| Aug 18 2017 |
4043 |
365.2 |
| Aug 18 2017 |
5633 |
363.28 |
| Aug 11 2017 |
4187 |
370.76 |
| Aug 11 2017 |
4079 |
365.2 |
| Aug 11 2017 |
5664 |
363.28 |
| Aug 04 2017 |
4258 |
370.76 |
| Aug 04 2017 |
4092 |
365.2 |
| Aug 04 2017 |
5730 |
363.28 |
| Jul 28 2017 |
4305 |
370.76 |
| Jul 28 2017 |
4128 |
365.2 |
| Jul 28 2017 |
5800 |
363.28 |
| Jul 21 2017 |
4215 |
365.2 |
| Jul 21 2017 |
4391 |
370.76 |
| Jul 21 2017 |
5899 |
363.28 |
| Jul 14 2017 |
4282 |
368.56 |
| Jul 14 2017 |
4261 |
365.2 |
| Jul 14 2017 |
6340 |
366.88 |
| Jul 07 2017 |
4311 |
368.56 |
| Jul 07 2017 |
4293 |
365.2 |
| Jul 07 2017 |
6366 |
366.88 |
| Jun 30 2017 |
4311 |
365.2 |
| Jun 30 2017 |
4339 |
368.56 |
| Jun 30 2017 |
6376 |
366.88 |
| Jun 23 2017 |
4436 |
365.2 |
| Jun 23 2017 |
3731 |
348.12 |
| Jun 23 2017 |
5159 |
353.81 |
| Jun 16 2017 |
4621 |
359.71 |
| Jun 16 2017 |
4434 |
365.2 |
| Jun 16 2017 |
5888 |
361.09 |
| Jun 09 2017 |
4292 |
365.2 |
| Jun 09 2017 |
4691 |
359.71 |
| Jun 09 2017 |
5772 |
361.09 |
| Jun 02 2017 |
4480 |
365.2 |
| Jun 02 2017 |
6971 |
387.3 |
| Jun 02 2017 |
8323 |
382.88 |
| May 26 2017 |
6903 |
385.81 |
| May 26 2017 |
4487 |
365.2 |
| May 26 2017 |
6314 |
364.83 |
| May 19 2017 |
6917 |
385.81 |
| May 19 2017 |
4593 |
365.2 |
| May 19 2017 |
6388 |
364.83 |
| May 12 2017 |
4657 |
365.2 |
| May 12 2017 |
7086 |
385.81 |
| May 12 2017 |
6439 |
364.83 |
| May 05 2017 |
7530 |
390.12 |
| May 05 2017 |
4702 |
365.2 |
| May 05 2017 |
8885 |
385.13 |
| Apr 28 2017 |
7388 |
390.12 |
| Apr 28 2017 |
4730 |
365.2 |
| Apr 28 2017 |
8798 |
385.13 |
| Apr 21 2017 |
7539 |
390.12 |
| Apr 21 2017 |
4815 |
365.2 |
| Apr 21 2017 |
8871 |
385.13 |
| Apr 14 2017 |
4860 |
365.2 |
| Apr 14 2017 |
7574 |
390.12 |
| Apr 14 2017 |
8915 |
385.13 |
| Apr 07 2017 |
7662 |
390.12 |
| Apr 07 2017 |
4814 |
365.2 |
| Apr 07 2017 |
8779 |
385.13 |
| Mar 31 2017 |
7893 |
390.12 |
| Mar 31 2017 |
4879 |
365.2 |
| Mar 31 2017 |
8968 |
385.13 |
| Mar 24 2017 |
4791 |
365.2 |
| Mar 24 2017 |
7821 |
390.12 |
| Mar 24 2017 |
8856 |
385.13 |
| Mar 17 2017 |
7903 |
390.12 |
| Mar 17 2017 |
4855 |
365.2 |
| Mar 17 2017 |
8914 |
385.13 |
| Mar 10 2017 |
8007 |
390.12 |
| Mar 10 2017 |
4893 |
365.2 |
| Mar 10 2017 |
8985 |
385.13 |
| Mar 03 2017 |
7935 |
390.12 |
| Mar 03 2017 |
4910 |
365.2 |
| Mar 03 2017 |
8969 |
385.13 |
| Feb 24 2017 |
7892 |
390.12 |
| Feb 24 2017 |
9609 |
390.12 |
| Feb 17 2017 |
7744 |
390.12 |
| Feb 17 2017 |
9656 |
390.12 |
| Feb 10 2017 |
7769 |
390.12 |
| Feb 10 2017 |
9714 |
390.12 |
| Feb 03 2017 |
7788 |
390.12 |
| Feb 03 2017 |
9727 |
390.12 |
| Jan 27 2017 |
7802 |
390.12 |
| Jan 27 2017 |
9734 |
390.12 |
| Jan 20 2017 |
7797 |
390.12 |
| Jan 20 2017 |
9722 |
390.12 |
| Jan 13 2017 |
7801 |
390.12 |
| Jan 13 2017 |
9732 |
390.12 |
| Jan 06 2017 |
7788 |
390.12 |
| Jan 06 2017 |
9713 |
390.12 |
| Dec 30 2016 |
7792 |
390.12 |
| Dec 30 2016 |
9714 |
390.12 |
| Dec 23 2016 |
7792 |
390.12 |
| Dec 23 2016 |
9714 |
390.12 |
| Dec 16 2016 |
7796 |
390.12 |
| Dec 16 2016 |
9712 |
390.12 |
| Dec 09 2016 |
7798 |
390.12 |
| Dec 09 2016 |
9715 |
390.12 |
| Dec 02 2016 |
7798 |
390.12 |
| Dec 02 2016 |
9716 |
390.12 |
| Nov 25 2016 |
7795 |
390.12 |
| Nov 25 2016 |
9714 |
390.12 |
| Nov 18 2016 |
7795 |
390.12 |
| Nov 18 2016 |
9714 |
390.12 |
| Nov 11 2016 |
7795 |
390.12 |
| Nov 11 2016 |
9710 |
390.12 |
| Nov 04 2016 |
7795 |
390.12 |
| Nov 04 2016 |
9710 |
390.12 |
| Oct 28 2016 |
7795 |
390.12 |
| Oct 28 2016 |
9728 |
390.12 |
| Oct 21 2016 |
7786 |
390.12 |
| Oct 21 2016 |
9732 |
390.12 |
| Oct 14 2016 |
7818 |
390.12 |
| Oct 14 2016 |
9777 |
390.12 |
| Oct 07 2016 |
7825 |
390.12 |
| Oct 07 2016 |
9773 |
390.12 |
| Sep 30 2016 |
7839 |
390.12 |
| Sep 30 2016 |
9784 |
390.12 |
| Sep 23 2016 |
7841 |
390.12 |
| Sep 23 2016 |
9739 |
390.12 |
| Sep 16 2016 |
7891 |
390.12 |
| Sep 16 2016 |
9759 |
390.12 |
| Sep 09 2016 |
7967 |
390.12 |
| Sep 09 2016 |
9797 |
390.12 |
| Sep 02 2016 |
8085 |
390.12 |
| Sep 02 2016 |
9922 |
390.12 |
| Aug 26 2016 |
8127 |
390.12 |
| Aug 26 2016 |
9640 |
390.12 |
| Aug 19 2016 |
8142 |
390.12 |
| Aug 19 2016 |
9654 |
390.12 |
| Aug 12 2016 |
8261 |
390.12 |
| Aug 12 2016 |
10740 |
390.12 |
| Aug 05 2016 |
8263 |
390.12 |
| Aug 05 2016 |
10826 |
390.12 |
| Jul 29 2016 |
10465 |
410.93 |
| Jul 29 2016 |
13797 |
410.93 |
| Jul 22 2016 |
10654 |
410.93 |
| Jul 22 2016 |
13965 |
410.93 |
| Aug 05 2015 |
6033 |
356.12 |
| Aug 05 2015 |
8957 |
356.12 |
| Jul 29 2015 |
17702 |
473.13 |
| Jul 29 2015 |
25732 |
473.13 |
| Jul 22 2015 |
13730 |
433.9 |
| Jul 22 2015 |
19903 |
433.9 |
| Jul 15 2015 |
11751 |
413.34 |
| Jul 15 2015 |
16892 |
413.34 |
| Jul 08 2015 |
11786 |
413.34 |
| Jul 08 2015 |
17018 |
413.34 |
| Jul 01 2015 |
7607 |
370.84 |
| Jul 01 2015 |
11131 |
370.84 |
| Jun 24 2015 |
5253 |
342.18 |
| Jun 24 2015 |
7877 |
342.18 |
| Jun 17 2015 |
5282 |
342.18 |
| Jun 17 2015 |
7946 |
342.18 |
| Jun 10 2015 |
4948 |
337.2 |
| Jun 10 2015 |
7348 |
337.2 |
| Jun 03 2015 |
4748 |
334.32 |
| Jun 03 2015 |
7283 |
410.51 |
| Jun 03 2015 |
21799 |
503.84 |
| Jun 03 2015 |
7468 |
337.2 |
| May 27 2015 |
7197 |
410.51 |
| May 27 2015 |
4750 |
334.32 |
| May 27 2015 |
21604 |
503.84 |
| May 27 2015 |
7441 |
337.2 |
| May 20 2015 |
21694 |
503.84 |
| May 20 2015 |
7176 |
410.51 |
| May 20 2015 |
4810 |
334.32 |
| May 20 2015 |
7524 |
337.2 |
| May 13 2015 |
4794 |
334.32 |
| May 13 2015 |
7199 |
410.51 |
| May 13 2015 |
21955 |
503.84 |
| May 13 2015 |
7566 |
337.2 |
| May 06 2015 |
6780 |
410.51 |
| May 06 2015 |
21735 |
503.84 |
| May 06 2015 |
4621 |
334.32 |
| May 06 2015 |
7380 |
337.2 |
| Apr 29 2015 |
4724 |
334.32 |
| Apr 29 2015 |
7013 |
410.51 |
| Apr 29 2015 |
22015 |
503.84 |
| Apr 29 2015 |
7475 |
337.2 |
| Apr 22 2015 |
22061 |
503.84 |
| Apr 22 2015 |
4750 |
334.32 |
| Apr 22 2015 |
7127 |
410.51 |
| Apr 22 2015 |
7515 |
337.2 |
| Apr 15 2015 |
7041 |
410.51 |
| Apr 15 2015 |
4764 |
334.32 |
| Apr 15 2015 |
21650 |
503.84 |
| Apr 15 2015 |
7565 |
337.2 |
| Apr 08 2015 |
21737 |
503.84 |
| Apr 08 2015 |
4856 |
334.32 |
| Apr 08 2015 |
7053 |
410.51 |
| Apr 08 2015 |
7614 |
337.2 |
| Apr 01 2015 |
7016 |
410.51 |
| Apr 01 2015 |
4942 |
334.32 |
| Apr 01 2015 |
21902 |
503.84 |
| Apr 01 2015 |
7724 |
337.2 |
| Mar 25 2015 |
4891 |
334.32 |
| Mar 25 2015 |
21284 |
503.84 |
| Mar 25 2015 |
6964 |
410.51 |
| Mar 25 2015 |
7542 |
337.2 |
| Mar 18 2015 |
4880 |
334.32 |
| Mar 18 2015 |
6703 |
410.51 |
| Mar 18 2015 |
20329 |
503.84 |
| Mar 18 2015 |
7440 |
337.2 |
| Mar 11 2015 |
20787 |
503.84 |
| Mar 11 2015 |
4919 |
334.32 |
| Mar 11 2015 |
6955 |
410.51 |
| Mar 11 2015 |
7723 |
337.2 |
| Mar 04 2015 |
7072 |
410.51 |
| Mar 04 2015 |
4998 |
334.32 |
| Mar 04 2015 |
21179 |
503.84 |
| Mar 04 2015 |
7803 |
337.2 |
| Feb 25 2015 |
21228 |
503.84 |
| Feb 25 2015 |
6992 |
410.51 |
| Feb 25 2015 |
4982 |
334.32 |
| Feb 25 2015 |
7814 |
337.2 |
| Feb 18 2015 |
21408 |
503.84 |
| Feb 18 2015 |
7040 |
410.51 |
| Feb 18 2015 |
5033 |
334.32 |
| Feb 18 2015 |
7901 |
337.2 |
| Feb 11 2015 |
21404 |
503.84 |
| Feb 11 2015 |
5040 |
334.32 |
| Feb 11 2015 |
7081 |
410.51 |
| Feb 11 2015 |
7932 |
337.2 |
| Feb 04 2015 |
5051 |
334.32 |
| Feb 04 2015 |
7087 |
410.51 |
| Feb 04 2015 |
21466 |
503.84 |
| Feb 04 2015 |
7941 |
337.2 |
| Jan 28 2015 |
7087 |
410.51 |
| Jan 28 2015 |
5060 |
334.32 |
| Jan 28 2015 |
21413 |
503.84 |
| Jan 28 2015 |
7958 |
337.2 |
| Jan 21 2015 |
7091 |
410.51 |
| Jan 21 2015 |
5076 |
334.32 |
| Jan 21 2015 |
21450 |
503.84 |
| Jan 21 2015 |
7989 |
337.2 |
| Jan 14 2015 |
21464 |
503.84 |
| Jan 14 2015 |
7091 |
410.51 |
| Jan 14 2015 |
5087 |
334.32 |
| Jan 14 2015 |
7996 |
337.2 |
| Jan 07 2015 |
21463 |
503.84 |
| Jan 07 2015 |
5080 |
334.32 |
| Jan 07 2015 |
7091 |
410.51 |
| Jan 07 2015 |
7987 |
337.2 |
| Dec 31 2014 |
5082 |
334.32 |
| Dec 31 2014 |
21463 |
503.84 |
| Dec 31 2014 |
7104 |
410.51 |
| Dec 31 2014 |
7990 |
337.2 |
| Dec 24 2014 |
21463 |
503.84 |
| Dec 24 2014 |
5082 |
334.32 |
| Dec 24 2014 |
7104 |
410.51 |
| Dec 24 2014 |
7990 |
337.2 |
| Dec 17 2014 |
7104 |
410.51 |
| Dec 17 2014 |
5082 |
334.32 |
| Dec 17 2014 |
21463 |
503.84 |
| Dec 17 2014 |
7991 |
337.2 |
| Dec 10 2014 |
7104 |
410.51 |
| Dec 10 2014 |
5082 |
334.32 |
| Dec 10 2014 |
21463 |
503.84 |
| Dec 10 2014 |
7991 |
337.2 |
| Dec 03 2014 |
7105 |
410.51 |
| Dec 03 2014 |
5082 |
334.32 |
| Dec 03 2014 |
21463 |
503.84 |
| Dec 03 2014 |
7991 |
337.2 |
| Nov 26 2014 |
21463 |
503.84 |
| Nov 26 2014 |
5082 |
334.32 |
| Nov 26 2014 |
7105 |
410.51 |
| Nov 26 2014 |
7991 |
337.2 |
| Nov 19 2014 |
7104 |
410.51 |
| Nov 19 2014 |
5082 |
334.32 |
| Nov 19 2014 |
21463 |
503.84 |
| Nov 19 2014 |
7991 |
337.2 |
| Nov 12 2014 |
5082 |
334.32 |
| Nov 12 2014 |
7104 |
410.51 |
| Nov 12 2014 |
21463 |
503.84 |
| Nov 12 2014 |
7991 |
337.2 |
| Nov 05 2014 |
21463 |
503.84 |
| Nov 05 2014 |
7104 |
410.51 |
| Nov 05 2014 |
5082 |
334.32 |
| Nov 05 2014 |
7991 |
337.2 |
| Oct 29 2014 |
21456 |
503.84 |
| Oct 29 2014 |
5082 |
334.32 |
| Oct 29 2014 |
7104 |
410.51 |
| Oct 29 2014 |
7991 |
337.2 |
| Oct 22 2014 |
7090 |
410.51 |
| Oct 22 2014 |
5065 |
334.32 |
| Oct 22 2014 |
21402 |
503.84 |
| Oct 22 2014 |
8000 |
337.2 |
| Oct 15 2014 |
21281 |
503.84 |
| Oct 15 2014 |
5060 |
334.32 |
| Oct 15 2014 |
7085 |
410.51 |
| Oct 15 2014 |
7990 |
337.2 |
| Oct 08 2014 |
21299 |
503.84 |
| Oct 08 2014 |
5059 |
334.32 |
| Oct 08 2014 |
7079 |
410.51 |
| Oct 08 2014 |
7999 |
337.2 |
| Oct 01 2014 |
5069 |
334.32 |
| Oct 01 2014 |
7082 |
410.51 |
| Oct 01 2014 |
21305 |
503.84 |
| Oct 01 2014 |
8009 |
337.2 |
| Sep 24 2014 |
7057 |
410.51 |
| Sep 24 2014 |
5099 |
334.32 |
| Sep 24 2014 |
21418 |
503.84 |
| Sep 24 2014 |
7997 |
337.2 |
| Sep 17 2014 |
21226 |
503.84 |
| Sep 17 2014 |
7029 |
410.51 |
| Sep 17 2014 |
5116 |
334.32 |
| Sep 17 2014 |
8005 |
337.2 |
| Sep 10 2014 |
7034 |
410.51 |
| Sep 10 2014 |
5069 |
334.32 |
| Sep 10 2014 |
21230 |
503.84 |
| Sep 10 2014 |
8001 |
337.2 |
| Sep 03 2014 |
7042 |
410.51 |
| Sep 03 2014 |
5097 |
334.32 |
| Sep 03 2014 |
21300 |
503.84 |
| Sep 03 2014 |
8028 |
337.2 |
| Aug 27 2014 |
5150 |
334.32 |
| Aug 27 2014 |
6909 |
410.51 |
| Aug 27 2014 |
21177 |
503.84 |
| Aug 27 2014 |
8017 |
337.2 |
| Aug 20 2014 |
21170 |
503.84 |
| Aug 20 2014 |
5142 |
334.32 |
| Aug 20 2014 |
6898 |
410.51 |
| Aug 20 2014 |
8033 |
337.2 |
| Aug 13 2014 |
6913 |
410.51 |
| Aug 13 2014 |
5160 |
334.32 |
| Aug 13 2014 |
21101 |
503.84 |
| Aug 13 2014 |
8084 |
337.2 |
| Aug 06 2014 |
6872 |
410.51 |
| Aug 06 2014 |
5202 |
334.32 |
| Aug 06 2014 |
21302 |
503.84 |
| Aug 06 2014 |
8547 |
341.77 |
| Jul 30 2014 |
21384 |
503.84 |
| Jul 30 2014 |
5221 |
334.32 |
| Jul 30 2014 |
6983 |
410.51 |
| Jul 30 2014 |
7867 |
334.32 |
| Jul 23 2014 |
6266 |
349.77 |
| Jul 23 2014 |
6823 |
410.51 |
| Jul 23 2014 |
21190 |
503.84 |
| Jul 23 2014 |
9492 |
349.77 |
| Jul 16 2014 |
6265 |
349.77 |
| Jul 16 2014 |
6927 |
410.51 |
| Jul 16 2014 |
21388 |
503.84 |
| Jul 16 2014 |
9466 |
349.77 |
| Jul 09 2014 |
6785 |
410.51 |
| Jul 09 2014 |
6364 |
349.77 |
| Jul 09 2014 |
21516 |
503.84 |
| Jul 09 2014 |
9463 |
349.77 |
| Jul 02 2014 |
7645 |
364.21 |
| Jul 02 2014 |
6973 |
410.51 |
| Jul 02 2014 |
21613 |
503.84 |
| Jul 02 2014 |
11256 |
364.21 |
| Jun 25 2014 |
6808 |
410.51 |
| Jun 25 2014 |
7714 |
364.21 |
| Jun 25 2014 |
21726 |
503.84 |
| Jun 25 2014 |
11247 |
364.21 |
| Jun 18 2014 |
7790 |
364.21 |
| Jun 18 2014 |
11306 |
364.21 |
| Jun 11 2014 |
11290 |
400.9 |
| Jun 11 2014 |
16470 |
400.9 |
| Jun 04 2014 |
10405 |
389.73 |
| Jun 04 2014 |
20795 |
492.5 |
| Jun 04 2014 |
14965 |
389.73 |
| May 28 2014 |
11541 |
400.9 |
| May 28 2014 |
20586 |
492.5 |
| May 28 2014 |
16617 |
400.9 |
| May 21 2014 |
20640 |
492.5 |
| May 21 2014 |
11605 |
400.9 |
| May 21 2014 |
16679 |
400.9 |
| May 14 2014 |
20763 |
492.5 |
| May 14 2014 |
11678 |
400.9 |
| May 14 2014 |
16729 |
400.9 |
| May 07 2014 |
11487 |
400.9 |
| May 07 2014 |
20304 |
492.5 |
| May 07 2014 |
16478 |
400.9 |
| Apr 30 2014 |
20926 |
492.5 |
| Apr 30 2014 |
11903 |
400.9 |
| Apr 30 2014 |
16904 |
400.9 |
| Apr 23 2014 |
21342 |
492.5 |
| Apr 23 2014 |
11999 |
400.9 |
| Apr 23 2014 |
17150 |
400.9 |
| Apr 16 2014 |
11943 |
400.9 |
| Apr 16 2014 |
21283 |
492.5 |
| Apr 16 2014 |
17068 |
400.9 |
| Apr 09 2014 |
12085 |
400.9 |
| Apr 09 2014 |
22031 |
492.5 |
| Apr 09 2014 |
17353 |
400.9 |
| Apr 02 2014 |
21998 |
492.5 |
| Apr 02 2014 |
12209 |
400.9 |
| Apr 02 2014 |
17008 |
400.9 |
| Mar 26 2014 |
13758 |
413.61 |
| Mar 26 2014 |
21569 |
492.5 |
| Mar 26 2014 |
18804 |
413.61 |
| Mar 19 2014 |
13823 |
413.61 |
| Mar 19 2014 |
21493 |
492.5 |
| Mar 19 2014 |
18788 |
413.61 |
| Mar 12 2014 |
13841 |
413.61 |
| Mar 12 2014 |
21490 |
492.5 |
| Mar 12 2014 |
18824 |
413.61 |
| Mar 05 2014 |
21096 |
492.5 |
| Mar 05 2014 |
13860 |
413.61 |
| Mar 05 2014 |
18740 |
413.61 |
| Feb 26 2014 |
13870 |
413.61 |
| Feb 26 2014 |
20951 |
492.5 |
| Feb 26 2014 |
18750 |
413.61 |
| Feb 19 2014 |
13896 |
413.61 |
| Feb 19 2014 |
21033 |
492.5 |
| Feb 19 2014 |
18781 |
413.61 |
| Feb 12 2014 |
20989 |
492.5 |
| Feb 12 2014 |
13906 |
413.61 |
| Feb 12 2014 |
18733 |
413.61 |
| Feb 05 2014 |
14008 |
413.61 |
| Feb 05 2014 |
21013 |
492.5 |
| Feb 05 2014 |
18807 |
413.61 |
| Jan 29 2014 |
14091 |
413.61 |
| Jan 29 2014 |
20885 |
492.5 |
| Jan 29 2014 |
18825 |
413.61 |
| Jan 22 2014 |
14061 |
413.61 |
| Jan 22 2014 |
20778 |
492.5 |
| Jan 22 2014 |
18760 |
413.61 |
| Jan 15 2014 |
14092 |
413.61 |
| Jan 15 2014 |
20798 |
492.5 |
| Jan 15 2014 |
18792 |
413.61 |
| Jan 08 2014 |
14107 |
413.61 |
| Jan 08 2014 |
20661 |
492.5 |
| Jan 08 2014 |
18740 |
413.61 |
| Jan 01 2014 |
14111 |
413.61 |
| Jan 01 2014 |
20661 |
492.5 |
| Jan 01 2014 |
18743 |
413.61 |
| Dec 25 2013 |
20661 |
492.5 |
| Dec 25 2013 |
14111 |
413.61 |
| Dec 25 2013 |
18749 |
413.61 |
| Dec 18 2013 |
14111 |
413.61 |
| Dec 18 2013 |
20661 |
492.5 |
| Dec 18 2013 |
18749 |
413.61 |
| Dec 11 2013 |
14111 |
413.61 |
| Dec 11 2013 |
20662 |
492.5 |
| Dec 11 2013 |
18750 |
413.61 |
| Dec 04 2013 |
20663 |
492.5 |
| Dec 04 2013 |
14111 |
413.61 |
| Dec 04 2013 |
18751 |
413.61 |
| Nov 27 2013 |
20663 |
492.5 |
| Nov 27 2013 |
14111 |
413.61 |
| Nov 27 2013 |
18751 |
413.61 |
| Nov 20 2013 |
14111 |
413.61 |
| Nov 20 2013 |
20663 |
492.5 |
| Nov 20 2013 |
18752 |
413.61 |
| Nov 13 2013 |
20664 |
492.5 |
| Nov 13 2013 |
14112 |
413.61 |
| Nov 13 2013 |
18752 |
413.61 |
| Nov 06 2013 |
20664 |
492.5 |
| Nov 06 2013 |
14113 |
413.61 |
| Nov 06 2013 |
18752 |
413.61 |
| Oct 30 2013 |
14111 |
413.61 |
| Oct 30 2013 |
20664 |
492.5 |
| Oct 30 2013 |
18750 |
413.61 |
| Oct 23 2013 |
14112 |
413.61 |
| Oct 23 2013 |
20654 |
492.5 |
| Oct 23 2013 |
18749 |
413.61 |
| Oct 16 2013 |
20665 |
492.5 |
| Oct 16 2013 |
14087 |
413.61 |
| Oct 16 2013 |
18744 |
413.61 |
| Oct 09 2013 |
14079 |
413.61 |
| Oct 09 2013 |
20403 |
492.5 |
| Oct 09 2013 |
18632 |
413.61 |
| Oct 02 2013 |
14069 |
413.61 |
| Oct 02 2013 |
20465 |
492.5 |
| Oct 02 2013 |
18667 |
413.61 |
| Sep 25 2013 |
13985 |
413.61 |
| Sep 25 2013 |
20454 |
492.5 |
| Sep 25 2013 |
18626 |
413.61 |
| Sep 18 2013 |
20274 |
492.5 |
| Sep 18 2013 |
13920 |
413.61 |
| Sep 18 2013 |
18469 |
413.61 |
| Sep 11 2013 |
13831 |
413.61 |
| Sep 11 2013 |
20216 |
492.5 |
| Sep 11 2013 |
18356 |
413.61 |
| Sep 04 2013 |
13866 |
413.61 |
| Sep 04 2013 |
20406 |
492.5 |
| Sep 04 2013 |
18468 |
413.61 |
| Aug 28 2013 |
20283 |
492.5 |
| Aug 28 2013 |
13858 |
413.61 |
| Aug 28 2013 |
18431 |
413.61 |
| Aug 21 2013 |
13933 |
413.61 |
| Aug 21 2013 |
20397 |
492.5 |
| Aug 21 2013 |
18535 |
413.61 |
| Aug 14 2013 |
14028 |
413.61 |
| Aug 14 2013 |
20423 |
492.5 |
| Aug 14 2013 |
18292 |
413.61 |
| Aug 07 2013 |
16780 |
437.84 |
| Aug 07 2013 |
20416 |
492.5 |
| Aug 07 2013 |
24644 |
456.06 |
| Jul 31 2013 |
16936 |
437.84 |
| Jul 31 2013 |
20792 |
492.5 |
| Jul 31 2013 |
24964 |
456.06 |
| Jul 24 2013 |
17083 |
437.84 |
| Jul 24 2013 |
20690 |
492.5 |
| Jul 24 2013 |
25078 |
456.06 |
| Jul 17 2013 |
17154 |
437.84 |
| Jul 17 2013 |
20738 |
492.5 |
| Jul 17 2013 |
25173 |
456.06 |
| Jul 10 2013 |
20894 |
492.5 |
| Jul 10 2013 |
17317 |
437.84 |
| Jul 10 2013 |
25455 |
456.06 |
| Jul 03 2013 |
17447 |
437.84 |
| Jul 03 2013 |
20860 |
492.5 |
| Jul 03 2013 |
25451 |
456.06 |
| Jun 26 2013 |
17721 |
437.84 |
| Jun 26 2013 |
20764 |
492.5 |
| Jun 26 2013 |
25649 |
456.06 |
| Jun 19 2013 |
20971 |
492.5 |
| Jun 19 2013 |
17923 |
437.84 |
| Jun 19 2013 |
25637 |
456.06 |
| Jun 12 2013 |
21029 |
492.5 |
| Jun 12 2013 |
17980 |
437.84 |
| Jun 12 2013 |
25934 |
456.06 |
| Jun 05 2013 |
17848 |
438.82 |
| Jun 05 2013 |
23028 |
438.82 |
| May 29 2013 |
17865 |
438.82 |
| May 29 2013 |
23028 |
438.82 |
| May 22 2013 |
18160 |
438.82 |
| May 22 2013 |
23478 |
438.82 |
| May 15 2013 |
18235 |
438.82 |
| May 15 2013 |
23467 |
438.82 |
| May 08 2013 |
18148 |
438.82 |
| May 08 2013 |
23406 |
438.82 |
| May 01 2013 |
18271 |
438.82 |
| May 01 2013 |
23611 |
438.82 |
| Apr 24 2013 |
18286 |
438.82 |
| Apr 24 2013 |
23504 |
438.82 |
| Apr 17 2013 |
18274 |
438.82 |
| Apr 17 2013 |
23509 |
438.82 |
| Apr 10 2013 |
17989 |
438.82 |
| Apr 10 2013 |
23356 |
438.82 |
| Apr 03 2013 |
17853 |
438.82 |
| Apr 03 2013 |
23294 |
438.82 |
| Mar 27 2013 |
17840 |
438.82 |
| Mar 27 2013 |
23404 |
438.82 |
| Mar 20 2013 |
17554 |
438.82 |
| Mar 20 2013 |
23357 |
438.82 |
| Mar 13 2013 |
23313 |
438.82 |
| Oct 19 2012 |
15742 |
438.82 |
| Oct 19 2012 |
22270 |
438.82 |
| Sep 23 2012 |
15631 |
438.82 |
| Sep 23 2012 |
22074 |
438.82 |
| Aug 31 2012 |
15247 |
438.82 |
| Aug 31 2012 |
21587 |
438.82 |
| Aug 24 2012 |
15066 |
438.82 |
| Aug 24 2012 |
21400 |
438.82 |
