Jul 05 2019 |
5907 |
462.67 |
Jun 28 2019 |
8613 |
435.77 |
Jun 28 2019 |
5994 |
462.67 |
Jun 28 2019 |
12513 |
435.77 |
Jun 21 2019 |
6717 |
417.12 |
Jun 21 2019 |
5936 |
462.67 |
Jun 21 2019 |
9838 |
417.12 |
Jun 14 2019 |
6814 |
417.12 |
Jun 14 2019 |
5833 |
462.67 |
Jun 14 2019 |
9883 |
417.12 |
Jun 07 2019 |
9878 |
445.73 |
Jun 07 2019 |
3647 |
408.11 |
Jun 07 2019 |
8672 |
435.44 |
Jun 07 2019 |
13819 |
443.67 |
May 31 2019 |
8650 |
435.44 |
May 31 2019 |
9850 |
445.73 |
May 31 2019 |
3730 |
408.11 |
May 31 2019 |
13808 |
443.67 |
May 24 2019 |
9890 |
445.73 |
May 24 2019 |
3681 |
408.11 |
May 24 2019 |
8644 |
435.44 |
May 24 2019 |
13869 |
443.67 |
May 17 2019 |
8701 |
435.44 |
May 17 2019 |
8984 |
436.39 |
May 17 2019 |
3750 |
408.11 |
May 17 2019 |
11787 |
429.27 |
May 10 2019 |
8761 |
435.44 |
May 10 2019 |
3746 |
408.11 |
May 10 2019 |
8160 |
428.13 |
May 10 2019 |
11169 |
425.21 |
May 03 2019 |
7673 |
423.12 |
May 03 2019 |
3774 |
408.11 |
May 03 2019 |
8835 |
435.44 |
May 03 2019 |
10916 |
423.06 |
Apr 26 2019 |
7685 |
423.12 |
Apr 26 2019 |
3767 |
408.11 |
Apr 26 2019 |
8940 |
435.44 |
Apr 26 2019 |
10734 |
423.06 |
Apr 19 2019 |
7803 |
423.12 |
Apr 19 2019 |
3784 |
408.11 |
Apr 19 2019 |
10903 |
455.19 |
Apr 19 2019 |
10692 |
423.06 |
Apr 18 2019 |
10911 |
455.19 |
Apr 18 2019 |
7815 |
423.12 |
Apr 18 2019 |
3788 |
408.11 |
Apr 12 2019 |
7911 |
423.12 |
Apr 12 2019 |
3805 |
408.11 |
Apr 12 2019 |
10910 |
455.19 |
Apr 12 2019 |
10743 |
423.06 |
Apr 05 2019 |
7744 |
423.12 |
Apr 05 2019 |
3741 |
408.11 |
Apr 05 2019 |
10480 |
455.19 |
Apr 05 2019 |
10428 |
423.06 |
Mar 29 2019 |
7631 |
423.12 |
Mar 29 2019 |
3600 |
408.11 |
Mar 29 2019 |
10440 |
455.19 |
Mar 29 2019 |
10318 |
423.06 |
Mar 22 2019 |
10278 |
455.19 |
Mar 22 2019 |
7570 |
423.12 |
Mar 22 2019 |
3665 |
408.11 |
Mar 22 2019 |
10231 |
423.06 |
Mar 15 2019 |
3217 |
393.2 |
Mar 15 2019 |
7569 |
423.12 |
Mar 15 2019 |
10406 |
455.19 |
Mar 15 2019 |
10298 |
423.06 |
Mar 08 2019 |
3084 |
393.2 |
Mar 08 2019 |
7501 |
423.12 |
Mar 08 2019 |
10224 |
455.19 |
Mar 08 2019 |
10136 |
423.06 |
Mar 01 2019 |
7521 |
423.12 |
Mar 01 2019 |
3140 |
393.2 |
Mar 01 2019 |
10298 |
455.19 |
Mar 01 2019 |
10192 |
423.06 |
Feb 22 2019 |
10338 |
455.19 |
Feb 22 2019 |
7548 |
423.12 |
Feb 22 2019 |
3136 |
393.2 |
Feb 22 2019 |
10222 |
423.06 |
Feb 15 2019 |
7496 |
423.12 |
Feb 15 2019 |
3133 |
393.2 |
Feb 15 2019 |
10908 |
462.25 |
Feb 15 2019 |
10168 |
423.06 |
Feb 08 2019 |
7444 |
423.12 |
Feb 08 2019 |
3226 |
393.2 |
Feb 08 2019 |
10853 |
462.25 |
Feb 08 2019 |
10109 |
423.06 |
Feb 01 2019 |
3230 |
393.2 |
Feb 01 2019 |
7480 |
423.12 |
Feb 01 2019 |
10862 |
462.25 |
Feb 01 2019 |
10105 |
423.06 |
Jan 25 2019 |
3230 |
393.2 |
Jan 25 2019 |
7490 |
423.12 |
Jan 25 2019 |
10873 |
462.25 |
Jan 25 2019 |
10142 |
423.06 |
Jan 18 2019 |
3237 |
393.2 |
Jan 18 2019 |
7500 |
423.12 |
Jan 18 2019 |
10929 |
462.25 |
Jan 18 2019 |
10151 |
423.06 |
Jan 11 2019 |
7495 |
423.12 |
Jan 11 2019 |
3237 |
393.2 |
Jan 11 2019 |
10929 |
462.25 |
Jan 11 2019 |
10151 |
423.06 |
Jan 04 2019 |
10930 |
462.25 |
Jan 04 2019 |
7502 |
423.12 |
Jan 04 2019 |
3237 |
393.2 |
Jan 04 2019 |
10159 |
423.06 |
Dec 28 2018 |
3245 |
393.2 |
Dec 28 2018 |
7502 |
423.12 |
Dec 28 2018 |
10930 |
462.25 |
Dec 28 2018 |
10159 |
423.06 |
Dec 21 2018 |
3245 |
393.2 |
Dec 21 2018 |
7502 |
423.12 |
Dec 21 2018 |
10930 |
462.25 |
Dec 21 2018 |
10159 |
423.06 |
Dec 14 2018 |
10930 |
462.25 |
Dec 14 2018 |
3245 |
393.2 |
Dec 14 2018 |
7502 |
423.12 |
Dec 14 2018 |
10159 |
423.06 |
Dec 07 2018 |
7500 |
423.12 |
Dec 07 2018 |
3236 |
393.2 |
Dec 07 2018 |
10930 |
462.25 |
Dec 07 2018 |
10159 |
423.06 |
Nov 30 2018 |
10930 |
462.25 |
Nov 30 2018 |
7500 |
423.12 |
Nov 30 2018 |
3236 |
393.2 |
Nov 30 2018 |
10159 |
423.06 |
Nov 23 2018 |
10930 |
462.25 |
Nov 23 2018 |
7500 |
423.12 |
Nov 23 2018 |
3236 |
393.2 |
Nov 23 2018 |
10159 |
423.06 |
Nov 16 2018 |
7500 |
423.12 |
Nov 16 2018 |
3236 |
393.2 |
Nov 16 2018 |
10930 |
462.25 |
Nov 16 2018 |
10159 |
423.06 |
Nov 09 2018 |
3236 |
393.2 |
Nov 09 2018 |
7500 |
423.12 |
Nov 09 2018 |
10931 |
462.25 |
Nov 09 2018 |
10159 |
423.06 |
Nov 02 2018 |
7500 |
423.12 |
Nov 02 2018 |
3236 |
393.2 |
Nov 02 2018 |
10931 |
462.25 |
Nov 02 2018 |
10133 |
423.06 |
Oct 26 2018 |
10929 |
462.25 |
Oct 26 2018 |
3236 |
393.2 |
Oct 26 2018 |
7500 |
423.12 |
Oct 26 2018 |
10131 |
423.06 |
Oct 19 2018 |
3236 |
393.2 |
Oct 19 2018 |
7500 |
423.12 |
Oct 19 2018 |
10946 |
462.25 |
Oct 19 2018 |
10153 |
423.06 |
Oct 12 2018 |
7473 |
423.12 |
Oct 12 2018 |
3234 |
393.2 |
Oct 12 2018 |
10892 |
462.25 |
Oct 12 2018 |
10115 |
423.06 |
Oct 05 2018 |
10925 |
462.25 |
Oct 05 2018 |
7455 |
423.12 |
Oct 05 2018 |
3234 |
393.2 |
Oct 05 2018 |
10196 |
423.06 |
Sep 28 2018 |
3236 |
393.2 |
Sep 28 2018 |
7467 |
423.12 |
Sep 28 2018 |
10681 |
462.25 |
Sep 28 2018 |
9936 |
423.06 |
Sep 21 2018 |
3189 |
393.2 |
Sep 21 2018 |
7441 |
423.12 |
Sep 21 2018 |
10651 |
462.25 |
Sep 21 2018 |
9923 |
423.06 |
Sep 14 2018 |
7479 |
423.12 |
Sep 14 2018 |
3232 |
393.2 |
Sep 14 2018 |
10691 |
462.25 |
Sep 14 2018 |
9957 |
423.06 |
Sep 07 2018 |
3246 |
393.2 |
Sep 07 2018 |
10879 |
462.25 |
Sep 07 2018 |
7557 |
423.12 |
Sep 07 2018 |
10141 |
423.06 |
Aug 31 2018 |
10926 |
462.25 |
Aug 31 2018 |
7619 |
423.12 |
Aug 31 2018 |
3294 |
393.2 |
Aug 31 2018 |
10214 |
423.06 |
Aug 24 2018 |
10960 |
462.25 |
Aug 24 2018 |
7566 |
423.12 |
Aug 24 2018 |
3346 |
393.2 |
Aug 24 2018 |
10224 |
423.06 |
Aug 17 2018 |
7699 |
423.12 |
Aug 17 2018 |
10952 |
462.25 |
Aug 17 2018 |
3339 |
393.2 |
Aug 17 2018 |
10321 |
423.06 |
Aug 10 2018 |
7713 |
423.12 |
Aug 10 2018 |
3342 |
393.2 |
Aug 10 2018 |
10979 |
462.25 |
Aug 10 2018 |
10429 |
423.06 |
Aug 03 2018 |
3374 |
393.2 |
Aug 03 2018 |
7784 |
423.12 |
Aug 03 2018 |
11156 |
462.25 |
Aug 03 2018 |
10524 |
423.06 |
Jul 27 2018 |
3407 |
393.2 |
Jul 27 2018 |
7799 |
423.12 |
Jul 27 2018 |
11283 |
462.25 |
Jul 27 2018 |
10565 |
423.06 |
Jul 20 2018 |
7905 |
423.12 |
Jul 20 2018 |
3472 |
393.2 |
Jul 20 2018 |
11235 |
462.25 |
Jul 20 2018 |
10740 |
423.06 |
Jul 13 2018 |
11412 |
462.25 |
Jul 13 2018 |
3524 |
393.2 |
Jul 13 2018 |
7757 |
423.12 |
Jul 13 2018 |
10617 |
423.06 |
Jul 06 2018 |
7660 |
423.12 |
Jul 06 2018 |
11232 |
462.25 |
Jul 06 2018 |
2088 |
358.46 |
Jul 06 2018 |
10357 |
423.06 |
Jun 29 2018 |
11241 |
462.25 |
Jun 29 2018 |
2076 |
358.46 |
Jun 29 2018 |
8312 |
429.64 |
Jun 29 2018 |
10865 |
426.72 |
Jun 22 2018 |
2143 |
358.46 |
Jun 22 2018 |
8543 |
429.64 |
Jun 22 2018 |
11464 |
462.25 |
Jun 22 2018 |
11129 |
426.72 |
Jun 15 2018 |
2579 |
369.59 |
Jun 15 2018 |
10621 |
452.79 |
Jun 15 2018 |
8543 |
429.64 |
Jun 15 2018 |
11150 |
426.72 |
Jun 08 2018 |
7928 |
421.75 |
Jun 08 2018 |
2973 |
377.61 |
Jun 08 2018 |
11240 |
458.57 |
Jun 08 2018 |
12359 |
435.22 |
Jun 01 2018 |
11610 |
458.57 |
Jun 01 2018 |
7992 |
421.75 |
Jun 01 2018 |
2951 |
377.61 |
Jun 01 2018 |
12669 |
435.22 |
May 25 2018 |
2959 |
377.61 |
May 25 2018 |
9196 |
433.18 |
May 25 2018 |
11640 |
458.57 |
May 25 2018 |
12582 |
433.18 |
May 18 2018 |
11725 |
458.57 |
May 18 2018 |
10484 |
445.97 |
May 18 2018 |
2946 |
377.61 |
May 18 2018 |
11998 |
428.35 |
May 11 2018 |
2908 |
377.61 |
May 11 2018 |
10431 |
445.97 |
May 11 2018 |
10941 |
450.39 |
May 11 2018 |
12085 |
428.35 |
May 04 2018 |
13849 |
479.42 |
May 04 2018 |
11121 |
450.39 |
May 04 2018 |
2930 |
377.61 |
May 04 2018 |
13634 |
438.62 |
Apr 27 2018 |
2989 |
377.61 |
Apr 27 2018 |
13877 |
479.42 |
Apr 27 2018 |
11069 |
450.39 |
Apr 27 2018 |
13576 |
438.62 |
Apr 20 2018 |
8035 |
419.02 |
Apr 20 2018 |
2962 |
377.61 |
Apr 20 2018 |
11075 |
450.39 |
Apr 20 2018 |
10499 |
415.84 |
Apr 13 2018 |
7054 |
408.67 |
Apr 13 2018 |
10979 |
450.39 |
Apr 13 2018 |
2908 |
377.61 |
Apr 13 2018 |
10509 |
415.84 |
Apr 06 2018 |
7039 |
408.67 |
Apr 06 2018 |
2908 |
377.61 |
Apr 06 2018 |
11209 |
450.39 |
Apr 06 2018 |
10573 |
415.84 |
Mar 30 2018 |
2903 |
377.61 |
Mar 30 2018 |
7108 |
408.67 |
Mar 30 2018 |
11486 |
450.39 |
Mar 30 2018 |
10773 |
415.84 |
Mar 23 2018 |
2935 |
377.61 |
Mar 23 2018 |
11632 |
450.39 |
Mar 23 2018 |
7138 |
408.67 |
Mar 23 2018 |
10856 |
415.84 |
Mar 16 2018 |
11494 |
450.39 |
Mar 16 2018 |
3516 |
391.84 |
Mar 16 2018 |
7143 |
408.67 |
Mar 16 2018 |
9713 |
407.01 |
Mar 09 2018 |
3487 |
391.84 |
Mar 09 2018 |
7089 |
408.67 |
Mar 09 2018 |
11472 |
450.39 |
Mar 09 2018 |
9724 |
407.01 |
Mar 02 2018 |
3566 |
391.84 |
Mar 02 2018 |
7142 |
408.67 |
Mar 02 2018 |
11517 |
450.39 |
Mar 02 2018 |
9903 |
407.01 |
Feb 23 2018 |
13647 |
469.22 |
Feb 23 2018 |
3634 |
391.84 |
Feb 23 2018 |
7209 |
408.67 |
Feb 23 2018 |
9979 |
407.01 |
Feb 16 2018 |
3566 |
391.84 |
Feb 16 2018 |
7223 |
408.67 |
Feb 16 2018 |
13320 |
465.64 |
Feb 16 2018 |
10007 |
407.01 |
Feb 09 2018 |
7243 |
408.67 |
Feb 09 2018 |
3634 |
391.84 |
Feb 09 2018 |
13159 |
465.64 |
Feb 09 2018 |
9941 |
407.01 |
Feb 02 2018 |
3641 |
391.84 |
Feb 02 2018 |
7228 |
408.67 |
Feb 02 2018 |
13104 |
465.64 |
Feb 02 2018 |
9932 |
407.01 |
Jan 26 2018 |
3641 |
391.84 |
Jan 26 2018 |
7249 |
408.67 |
Jan 26 2018 |
13156 |
465.64 |
Jan 26 2018 |
9957 |
407.01 |
Jan 19 2018 |
7248 |
408.67 |
Jan 19 2018 |
3641 |
391.84 |
Jan 19 2018 |
13165 |
465.64 |
Jan 19 2018 |
9967 |
407.01 |
Jan 12 2018 |
3627 |
391.84 |
Jan 12 2018 |
7245 |
408.67 |
Jan 12 2018 |
13188 |
465.64 |
Jan 12 2018 |
9966 |
407.01 |
Jan 05 2018 |
13188 |
465.64 |
Jan 05 2018 |
7262 |
408.67 |
Jan 05 2018 |
3627 |
391.84 |
Jan 05 2018 |
9981 |
407.01 |
Dec 29 2017 |
7262 |
408.67 |
Dec 29 2017 |
3633 |
391.84 |
Dec 29 2017 |
13188 |
465.64 |
Dec 29 2017 |
9981 |
407.01 |
Dec 22 2017 |
7263 |
408.67 |
Dec 22 2017 |
3633 |
391.84 |
Dec 22 2017 |
13188 |
465.64 |
Dec 22 2017 |
9982 |
407.01 |
Dec 15 2017 |
13188 |
465.64 |
Dec 15 2017 |
7259 |
408.67 |
Dec 15 2017 |
3633 |
391.84 |
Dec 15 2017 |
9977 |
407.01 |
Dec 08 2017 |
13188 |
465.64 |
Dec 08 2017 |
7259 |
408.67 |
Dec 08 2017 |
3633 |
391.84 |
Dec 08 2017 |
9977 |
407.01 |
Dec 01 2017 |
7259 |
408.67 |
Dec 01 2017 |
3633 |
391.84 |
Dec 01 2017 |
13188 |
465.64 |
Dec 01 2017 |
9977 |
407.01 |
Nov 24 2017 |
13188 |
465.64 |
Nov 24 2017 |
3633 |
391.84 |
Nov 24 2017 |
7259 |
408.67 |
Nov 24 2017 |
9977 |
407.01 |
Nov 17 2017 |
13189 |
465.64 |
Nov 17 2017 |
3633 |
391.84 |
Nov 17 2017 |
7259 |
408.67 |
Nov 17 2017 |
9977 |
407.01 |
Nov 10 2017 |
3633 |
391.84 |
Nov 10 2017 |
7259 |
408.67 |
Nov 10 2017 |
13204 |
465.64 |
Nov 10 2017 |
9982 |
407.01 |
Nov 03 2017 |
7260 |
408.67 |
Nov 03 2017 |
3633 |
391.84 |
Nov 03 2017 |
13204 |
465.64 |
Nov 03 2017 |
9983 |
407.01 |
Oct 27 2017 |
13229 |
465.64 |
Oct 27 2017 |
7260 |
408.67 |
Oct 27 2017 |
3633 |
391.84 |
Oct 27 2017 |
10030 |
407.01 |
Oct 20 2017 |
3625 |
391.84 |
Oct 20 2017 |
7279 |
408.67 |
Oct 20 2017 |
13149 |
465.64 |
Oct 20 2017 |
10005 |
407.01 |
Oct 13 2017 |
7279 |
408.67 |
Oct 13 2017 |
3628 |
391.84 |
Oct 13 2017 |
13190 |
465.64 |
Oct 13 2017 |
10021 |
407.01 |
Oct 06 2017 |
3628 |
391.84 |
Oct 06 2017 |
7275 |
408.67 |
Oct 06 2017 |
13190 |
465.64 |
Oct 06 2017 |
10023 |
407.01 |
Sep 29 2017 |
13189 |
465.64 |
Sep 29 2017 |
7278 |
408.67 |
Sep 29 2017 |
3632 |
391.84 |
Sep 29 2017 |
9950 |
407.01 |
Sep 22 2017 |
7283 |
408.67 |
Sep 22 2017 |
3629 |
391.84 |
Sep 22 2017 |
13374 |
465.64 |
Sep 22 2017 |
10051 |
407.01 |
Sep 15 2017 |
7341 |
408.67 |
Sep 15 2017 |
3592 |
391.84 |
Sep 15 2017 |
13378 |
465.64 |
Sep 15 2017 |
10127 |
407.01 |
Sep 08 2017 |
13304 |
465.64 |
Sep 08 2017 |
7350 |
408.67 |
Sep 08 2017 |
3501 |
391.84 |
Sep 08 2017 |
10227 |
407.01 |
Sep 01 2017 |
7461 |
408.67 |
Sep 01 2017 |
3558 |
391.84 |
Sep 01 2017 |
13343 |
465.64 |
Sep 01 2017 |
10248 |
407.01 |
Aug 25 2017 |
3537 |
391.84 |
Aug 25 2017 |
7473 |
408.67 |
Aug 25 2017 |
13697 |
465.64 |
Aug 25 2017 |
10580 |
407.01 |
Aug 18 2017 |
3709 |
391.84 |
Aug 18 2017 |
7530 |
408.67 |
Aug 18 2017 |
13748 |
465.64 |
Aug 18 2017 |
10649 |
407.01 |
Aug 11 2017 |
7496 |
408.67 |
Aug 11 2017 |
3678 |
391.84 |
Aug 11 2017 |
13797 |
465.64 |
Aug 11 2017 |
10706 |
407.01 |
Aug 04 2017 |
7603 |
408.67 |
Aug 04 2017 |
3747 |
391.84 |
Aug 04 2017 |
13882 |
465.64 |
Aug 04 2017 |
10830 |
407.01 |
Jul 28 2017 |
3765 |
391.84 |
Jul 28 2017 |
7656 |
408.67 |
Jul 28 2017 |
13979 |
465.64 |
Jul 28 2017 |
10905 |
407.01 |
Jul 21 2017 |
17804 |
506.88 |
Jul 21 2017 |
7802 |
409.55 |
Jul 21 2017 |
11405 |
409.55 |
Jul 14 2017 |
8965 |
420.63 |
Jul 14 2017 |
17895 |
506.88 |
Jul 14 2017 |
12943 |
420.63 |
Jul 07 2017 |
9000 |
420.63 |
Jul 07 2017 |
17975 |
506.88 |
Jul 07 2017 |
12981 |
420.63 |
Jun 30 2017 |
18001 |
506.88 |
Jun 30 2017 |
9069 |
420.63 |
Jun 30 2017 |
13036 |
420.63 |
Jun 23 2017 |
18210 |
506.88 |
Jun 23 2017 |
10102 |
420.63 |
Jun 23 2017 |
13143 |
420.63 |
Jun 16 2017 |
10164 |
420.63 |
Jun 16 2017 |
18241 |
506.88 |
Jun 16 2017 |
13116 |
420.63 |
Jun 09 2017 |
18153 |
506.88 |
Jun 09 2017 |
10247 |
420.63 |
Jun 09 2017 |
13016 |
420.63 |
Jun 02 2017 |
18515 |
506.88 |
Jun 02 2017 |
10268 |
420.63 |
Jun 02 2017 |
13236 |
420.63 |
May 26 2017 |
10365 |
420.63 |
May 26 2017 |
18550 |
506.88 |
May 26 2017 |
13281 |
420.63 |
May 19 2017 |
10401 |
420.63 |
May 19 2017 |
19018 |
506.88 |
May 19 2017 |
13458 |
420.63 |
May 12 2017 |
19107 |
506.88 |
May 12 2017 |
10587 |
420.63 |
May 12 2017 |
13558 |
420.63 |
May 05 2017 |
12331 |
437.04 |
May 05 2017 |
19114 |
506.88 |
May 05 2017 |
15900 |
437.04 |
Apr 28 2017 |
14642 |
462.19 |
Apr 28 2017 |
18921 |
506.88 |
Apr 28 2017 |
20798 |
473.36 |
Apr 21 2017 |
14877 |
462.19 |
Apr 21 2017 |
19202 |
506.88 |
Apr 21 2017 |
21029 |
473.36 |
Apr 14 2017 |
19397 |
506.88 |
Apr 14 2017 |
14917 |
462.19 |
Apr 14 2017 |
21007 |
473.36 |
Apr 07 2017 |
14480 |
456.66 |
Apr 07 2017 |
19200 |
506.88 |
Apr 07 2017 |
20758 |
473.4 |
Mar 31 2017 |
14815 |
456.66 |
Mar 31 2017 |
19188 |
506.88 |
Mar 31 2017 |
20972 |
473.4 |
Mar 24 2017 |
18795 |
506.88 |
Mar 24 2017 |
14684 |
456.66 |
Mar 24 2017 |
20665 |
473.4 |
Mar 17 2017 |
14773 |
456.66 |
Mar 17 2017 |
19080 |
506.88 |
Mar 17 2017 |
20847 |
473.4 |
Mar 10 2017 |
14908 |
456.66 |
Mar 10 2017 |
19065 |
506.88 |
Mar 10 2017 |
20882 |
473.4 |
Mar 03 2017 |
14812 |
456.66 |
Mar 03 2017 |
18753 |
504.96 |
Mar 03 2017 |
20699 |
472.76 |
Feb 24 2017 |
14755 |
456.66 |
Feb 24 2017 |
18532 |
456.66 |
Feb 17 2017 |
14569 |
456.66 |
Feb 17 2017 |
18577 |
456.66 |
Feb 10 2017 |
14620 |
456.66 |
Feb 10 2017 |
18674 |
456.66 |
Feb 03 2017 |
14623 |
456.66 |
Feb 03 2017 |
18638 |
456.66 |
Jan 27 2017 |
14658 |
456.66 |
Jan 27 2017 |
18653 |
456.66 |
Jan 20 2017 |
14630 |
456.66 |
Jan 20 2017 |
18600 |
456.66 |
Jan 13 2017 |
14635 |
456.66 |
Jan 13 2017 |
18583 |
456.66 |
Jan 06 2017 |
14639 |
456.66 |
Jan 06 2017 |
18583 |
456.66 |
Dec 30 2016 |
14644 |
456.66 |
Dec 30 2016 |
18588 |
456.66 |
Dec 23 2016 |
14644 |
456.66 |
Dec 23 2016 |
18588 |
456.66 |
Dec 16 2016 |
14640 |
456.66 |
Dec 16 2016 |
18586 |
456.66 |
Dec 09 2016 |
14643 |
456.66 |
Dec 09 2016 |
18584 |
456.66 |
Dec 02 2016 |
14643 |
456.66 |
Dec 02 2016 |
18585 |
456.66 |
Nov 25 2016 |
14640 |
456.66 |
Nov 25 2016 |
18583 |
456.66 |
Nov 18 2016 |
14640 |
456.66 |
Nov 18 2016 |
18583 |
456.66 |
Nov 11 2016 |
14640 |
456.66 |
Nov 11 2016 |
18572 |
456.66 |
Nov 04 2016 |
14640 |
456.66 |
Nov 04 2016 |
18572 |
456.66 |
Oct 28 2016 |
14641 |
456.66 |
Oct 28 2016 |
18590 |
456.66 |
Oct 21 2016 |
14647 |
456.66 |
Oct 21 2016 |
18609 |
456.66 |
Oct 14 2016 |
14605 |
456.66 |
Oct 14 2016 |
18596 |
456.66 |
Oct 07 2016 |
14621 |
456.66 |
Oct 07 2016 |
18603 |
456.66 |
Sep 30 2016 |
14661 |
456.66 |
Sep 30 2016 |
18624 |
456.66 |
Sep 23 2016 |
14666 |
456.66 |
Sep 23 2016 |
18477 |
456.66 |
Sep 16 2016 |
14750 |
456.66 |
Sep 16 2016 |
18512 |
456.66 |
Sep 09 2016 |
14834 |
456.66 |
Sep 09 2016 |
18590 |
456.66 |
Sep 02 2016 |
14987 |
456.66 |
Sep 02 2016 |
18724 |
456.66 |
Aug 26 2016 |
15048 |
456.66 |
Aug 26 2016 |
18503 |
456.66 |
Aug 19 2016 |
15077 |
456.66 |
Aug 19 2016 |
18517 |
456.66 |
Aug 12 2016 |
15264 |
456.66 |
Aug 12 2016 |
20200 |
456.66 |
Jun 22 2016 |
13969 |
439.63 |
Jun 22 2016 |
19193 |
439.63 |
Jun 15 2016 |
14039 |
439.63 |
Jun 15 2016 |
19399 |
439.63 |
Jun 08 2016 |
14150 |
439.63 |
Jun 08 2016 |
19449 |
439.63 |
Jun 01 2016 |
14224 |
439.63 |
Jun 01 2016 |
19755 |
439.63 |
May 25 2016 |
13301 |
431.04 |
May 25 2016 |
3888 |
353.53 |
May 25 2016 |
8398 |
399.79 |
May 25 2016 |
14327 |
403.85 |
May 18 2016 |
3896 |
353.53 |
May 18 2016 |
13412 |
431.04 |
May 18 2016 |
8467 |
399.79 |
May 18 2016 |
14417 |
403.85 |
May 11 2016 |
12759 |
438.87 |
May 11 2016 |
13332 |
431.04 |
May 11 2016 |
3817 |
353.53 |
May 11 2016 |
16598 |
418.67 |
May 04 2016 |
3840 |
353.53 |
May 04 2016 |
13242 |
431.04 |
May 04 2016 |
12674 |
438.87 |
May 04 2016 |
16533 |
418.67 |
Apr 27 2016 |
13480 |
431.04 |
Apr 27 2016 |
3970 |
353.53 |
Apr 27 2016 |
12902 |
438.87 |
Apr 27 2016 |
16802 |
418.67 |
Apr 20 2016 |
12853 |
438.87 |
Apr 20 2016 |
4035 |
353.53 |
Apr 20 2016 |
13511 |
431.04 |
Apr 20 2016 |
16829 |
418.67 |
Apr 13 2016 |
13397 |
431.04 |
Apr 13 2016 |
4071 |
353.53 |
Apr 13 2016 |
13164 |
438.87 |
Apr 13 2016 |
16778 |
418.67 |
Apr 06 2016 |
13484 |
438.87 |
Apr 06 2016 |
13424 |
431.04 |
Apr 06 2016 |
4144 |
353.53 |
Apr 06 2016 |
16964 |
418.67 |
Mar 30 2016 |
13332 |
438.87 |
Mar 30 2016 |
12695 |
425.04 |
Mar 30 2016 |
4041 |
353.53 |
Mar 30 2016 |
14865 |
405.69 |
Mar 23 2016 |
4179 |
353.53 |
Mar 23 2016 |
12708 |
425.04 |
Mar 23 2016 |
13607 |
438.87 |
Mar 23 2016 |
15018 |
405.69 |
Mar 16 2016 |
4166 |
353.53 |
Mar 16 2016 |
12597 |
425.04 |
Mar 16 2016 |
13708 |
438.87 |
Mar 16 2016 |
14974 |
405.69 |
Mar 09 2016 |
4213 |
353.53 |
Mar 09 2016 |
12553 |
425.04 |
Mar 09 2016 |
13795 |
438.87 |
Mar 09 2016 |
15043 |
405.69 |
Mar 02 2016 |
13634 |
438.87 |
Mar 02 2016 |
4225 |
353.53 |
Mar 02 2016 |
12529 |
425.04 |
Mar 02 2016 |
14947 |
405.69 |
Feb 24 2016 |
4207 |
353.53 |
Feb 24 2016 |
12470 |
425.04 |
Feb 24 2016 |
13637 |
438.87 |
Feb 24 2016 |
14925 |
405.69 |
Feb 17 2016 |
12532 |
425.04 |
Feb 17 2016 |
4233 |
353.53 |
Feb 17 2016 |
13799 |
438.87 |
Feb 17 2016 |
15072 |
405.69 |
Feb 10 2016 |
13734 |
438.87 |
Feb 10 2016 |
4257 |
353.53 |
Feb 10 2016 |
12546 |
425.04 |
Feb 10 2016 |
15061 |
405.69 |
Feb 03 2016 |
12542 |
425.04 |
Feb 03 2016 |
4258 |
353.53 |
Feb 03 2016 |
13720 |
438.87 |
Feb 03 2016 |
15097 |
405.69 |
Jan 27 2016 |
12528 |
425.04 |
Jan 27 2016 |
4258 |
353.53 |
Jan 27 2016 |
13751 |
438.87 |
Jan 27 2016 |
15098 |
405.69 |
Jan 20 2016 |
12559 |
425.04 |
Jan 20 2016 |
4262 |
353.53 |
Jan 20 2016 |
13751 |
438.87 |
Jan 20 2016 |
15103 |
405.69 |
Jan 13 2016 |
13765 |
438.87 |
Jan 13 2016 |
12577 |
425.04 |
Jan 13 2016 |
4262 |
353.53 |
Jan 13 2016 |
15130 |
405.69 |
Jan 06 2016 |
4262 |
353.53 |
Jan 06 2016 |
12583 |
425.04 |
Jan 06 2016 |
13765 |
438.87 |
Jan 06 2016 |
15135 |
405.69 |
Dec 30 2015 |
12583 |
425.04 |
Dec 30 2015 |
4259 |
353.53 |
Dec 30 2015 |
13765 |
438.87 |
Dec 30 2015 |
15131 |
405.69 |
Dec 23 2015 |
12582 |
425.04 |
Dec 23 2015 |
4259 |
353.53 |
Dec 23 2015 |
13763 |
438.87 |
Dec 23 2015 |
15133 |
405.69 |
Dec 16 2015 |
4259 |
353.53 |
Dec 16 2015 |
12582 |
425.04 |
Dec 16 2015 |
13763 |
438.87 |
Dec 16 2015 |
15133 |
405.69 |
Dec 09 2015 |
4259 |
353.53 |
Dec 09 2015 |
12591 |
425.04 |
Dec 09 2015 |
13762 |
438.87 |
Dec 09 2015 |
15137 |
405.69 |
Dec 02 2015 |
12592 |
425.04 |
Dec 02 2015 |
4259 |
353.53 |
Dec 02 2015 |
13763 |
438.87 |
Dec 02 2015 |
15138 |
405.69 |
Nov 25 2015 |
13763 |
438.87 |
Nov 25 2015 |
12592 |
425.04 |
Nov 25 2015 |
4259 |
353.53 |
Nov 25 2015 |
15139 |
405.69 |
Nov 18 2015 |
4259 |
353.53 |
Nov 18 2015 |
12592 |
425.04 |
Nov 18 2015 |
13762 |
438.87 |
Nov 18 2015 |
15138 |
405.69 |
Nov 11 2015 |
4259 |
353.53 |
Nov 11 2015 |
12592 |
425.04 |
Nov 11 2015 |
13743 |
438.87 |
Nov 11 2015 |
15135 |
405.69 |
Nov 04 2015 |
13743 |
438.87 |
Nov 04 2015 |
4259 |
353.53 |
Nov 04 2015 |
12592 |
425.04 |
Nov 04 2015 |
15135 |
405.69 |
Oct 28 2015 |
12574 |
425.04 |
Oct 28 2015 |
4247 |
353.53 |
Oct 28 2015 |
13745 |
438.87 |
Oct 28 2015 |
15120 |
405.69 |
Oct 21 2015 |
13699 |
438.87 |
Oct 21 2015 |
4242 |
353.53 |
Oct 21 2015 |
12590 |
425.04 |
Oct 21 2015 |
15112 |
405.69 |
Oct 14 2015 |
13695 |
438.87 |
Oct 14 2015 |
12604 |
425.04 |
Oct 14 2015 |
4242 |
353.53 |
Oct 14 2015 |
15118 |
405.69 |
Oct 07 2015 |
12578 |
425.04 |
Oct 07 2015 |
4242 |
353.53 |
Oct 07 2015 |
13728 |
438.87 |
Oct 07 2015 |
15123 |
405.69 |
Sep 30 2015 |
12573 |
425.04 |
Sep 30 2015 |
4252 |
353.53 |
Sep 30 2015 |
13739 |
438.87 |
Sep 30 2015 |
15138 |
405.69 |
Sep 23 2015 |
4270 |
353.53 |
Sep 23 2015 |
12567 |
425.04 |
Sep 23 2015 |
13812 |
438.87 |
Sep 23 2015 |
15175 |
405.69 |
Sep 16 2015 |
13685 |
438.87 |
Sep 16 2015 |
12569 |
425.04 |
Sep 16 2015 |
4264 |
353.53 |
Sep 16 2015 |
15107 |
405.69 |
Sep 09 2015 |
4267 |
353.53 |
Sep 09 2015 |
12565 |
425.04 |
Sep 09 2015 |
13641 |
438.87 |
Sep 09 2015 |
15068 |
405.69 |
Sep 02 2015 |
4216 |
353.53 |
Sep 02 2015 |
12471 |
425.04 |
Sep 02 2015 |
13710 |
438.87 |
Sep 02 2015 |
15062 |
405.69 |
Aug 26 2015 |
13851 |
438.87 |
Aug 26 2015 |
12635 |
425.04 |
Aug 26 2015 |
4347 |
353.53 |
Aug 26 2015 |
15231 |
405.69 |
Aug 19 2015 |
12672 |
425.04 |
Aug 19 2015 |
4316 |
353.53 |
Aug 19 2015 |
14064 |
438.87 |
Aug 19 2015 |
15407 |
405.69 |
Aug 12 2015 |
12747 |
425.04 |
Aug 12 2015 |
4345 |
353.53 |
Aug 12 2015 |
14041 |
438.87 |
Aug 12 2015 |
15438 |
405.69 |
Aug 05 2015 |
12720 |
425.04 |
Aug 05 2015 |
4361 |
353.53 |
Aug 05 2015 |
14101 |
438.87 |
Aug 05 2015 |
15424 |
405.69 |
Jul 29 2015 |
14108 |
438.87 |
Jul 29 2015 |
12879 |
425.04 |
Jul 29 2015 |
4319 |
353.53 |
Jul 29 2015 |
15597 |
405.69 |
Jul 22 2015 |
13847 |
435.11 |
Jul 22 2015 |
4320 |
353.53 |
Jul 22 2015 |
14152 |
438.87 |
Jul 22 2015 |
15635 |
405.69 |
Jul 15 2015 |
13276 |
428.21 |
Jul 15 2015 |
4446 |
353.53 |
Jul 15 2015 |
14421 |
438.87 |
Jul 15 2015 |
14594 |
397.89 |
Jul 08 2015 |
4500 |
353.53 |
Jul 08 2015 |
13005 |
425.36 |
Jul 08 2015 |
14528 |
438.87 |
Jul 08 2015 |
14711 |
397.89 |
Jul 01 2015 |
13099 |
425.36 |
Jul 01 2015 |
4538 |
353.53 |
Jul 01 2015 |
14611 |
438.87 |
Jul 01 2015 |
14803 |
397.89 |
Jun 24 2015 |
4513 |
353.53 |
Jun 24 2015 |
13149 |
425.36 |
Jun 24 2015 |
14650 |
438.87 |
Jun 24 2015 |
14878 |
397.89 |
Jun 17 2015 |
4540 |
353.53 |
Jun 17 2015 |
13198 |
425.36 |
Jun 17 2015 |
14583 |
438.87 |
Jun 17 2015 |
14951 |
397.89 |
Jun 10 2015 |
14720 |
438.87 |
Jun 10 2015 |
4533 |
353.53 |
Jun 10 2015 |
13232 |
425.36 |
Jun 10 2015 |
14933 |
397.89 |
Jun 03 2015 |
13894 |
431.84 |
Jun 03 2015 |
5518 |
375.2 |
Jun 03 2015 |
17845 |
464.01 |
Jun 03 2015 |
14404 |
392.77 |
May 27 2015 |
6493 |
396.88 |
May 27 2015 |
14053 |
434.18 |
May 27 2015 |
20002 |
486.92 |
May 27 2015 |
19255 |
426.72 |
May 20 2015 |
20066 |
486.92 |
May 20 2015 |
6483 |
396.88 |
May 20 2015 |
14111 |
434.18 |
May 20 2015 |
19313 |
426.72 |
May 13 2015 |
14072 |
434.18 |
May 13 2015 |
6510 |
396.88 |
May 13 2015 |
18547 |
469.59 |
May 13 2015 |
18182 |
418.85 |
May 06 2015 |
6131 |
396.88 |
May 06 2015 |
18375 |
469.59 |
May 06 2015 |
13763 |
434.18 |
May 06 2015 |
17830 |
418.85 |
Apr 29 2015 |
13058 |
425.32 |
Apr 29 2015 |
6335 |
396.88 |
Apr 29 2015 |
18605 |
469.59 |
Apr 29 2015 |
16459 |
407.68 |
Apr 22 2015 |
18685 |
469.59 |
Apr 22 2015 |
13116 |
425.32 |
Apr 22 2015 |
6447 |
396.88 |
Apr 22 2015 |
16541 |
407.68 |
Apr 15 2015 |
6384 |
396.88 |
Apr 15 2015 |
13050 |
425.32 |
Apr 15 2015 |
18027 |
466.38 |
Apr 15 2015 |
16492 |
407.68 |
Apr 08 2015 |
18080 |
466.38 |
Apr 08 2015 |
13219 |
425.32 |
Apr 08 2015 |
6394 |
396.88 |
Apr 08 2015 |
16539 |
407.68 |
Apr 01 2015 |
6358 |
396.88 |
Apr 01 2015 |
13641 |
428.19 |
Apr 01 2015 |
18464 |
469.06 |
Apr 01 2015 |
18084 |
415.72 |
Mar 25 2015 |
12829 |
421.63 |
Mar 25 2015 |
17931 |
469.06 |
Mar 25 2015 |
6319 |
396.88 |
Mar 25 2015 |
17551 |
415.72 |
Mar 18 2015 |
12632 |
421.63 |
Mar 18 2015 |
6106 |
396.88 |
Mar 18 2015 |
17238 |
469.06 |
Mar 18 2015 |
17140 |
415.72 |
Mar 11 2015 |
17613 |
469.06 |
Mar 11 2015 |
12742 |
421.63 |
Mar 11 2015 |
6315 |
396.88 |
Mar 11 2015 |
17643 |
415.72 |
Mar 04 2015 |
6418 |
396.88 |
Mar 04 2015 |
12914 |
421.63 |
Mar 04 2015 |
17909 |
469.06 |
Mar 04 2015 |
17826 |
415.72 |
Feb 25 2015 |
15483 |
446.79 |
Feb 25 2015 |
6337 |
396.88 |
Feb 25 2015 |
12836 |
421.63 |
Feb 25 2015 |
17824 |
415.72 |
Feb 18 2015 |
15614 |
446.79 |
Feb 18 2015 |
6381 |
396.88 |
Feb 18 2015 |
12899 |
421.63 |
Feb 18 2015 |
17857 |
415.72 |
Feb 11 2015 |
15628 |
446.79 |
Feb 11 2015 |
12933 |
421.63 |
Feb 11 2015 |
6411 |
396.88 |
Feb 11 2015 |
17880 |
415.72 |
Feb 04 2015 |
12923 |
421.63 |
Feb 04 2015 |
6416 |
396.88 |
Feb 04 2015 |
15656 |
446.79 |
Feb 04 2015 |
17914 |
415.72 |
Jan 28 2015 |
6416 |
396.88 |
Jan 28 2015 |
12955 |
421.63 |
Jan 28 2015 |
15596 |
446.79 |
Jan 28 2015 |
17913 |
415.72 |
Jan 21 2015 |
6422 |
396.88 |
Jan 21 2015 |
12932 |
421.63 |
Jan 21 2015 |
15607 |
446.79 |
Jan 21 2015 |
17920 |
415.72 |
Jan 14 2015 |
15622 |
446.79 |
Jan 14 2015 |
6422 |
396.88 |
Jan 14 2015 |
12943 |
421.63 |
Jan 14 2015 |
17940 |
415.72 |
Jan 07 2015 |
15623 |
446.79 |
Jan 07 2015 |
12919 |
421.63 |
Jan 07 2015 |
6422 |
396.88 |
Jan 07 2015 |
17923 |
415.72 |
Dec 31 2014 |
12919 |
421.63 |
Dec 31 2014 |
15623 |
446.79 |
Dec 31 2014 |
6430 |
396.88 |
Dec 31 2014 |
17928 |
415.72 |
Dec 24 2014 |
15623 |
446.79 |
Dec 24 2014 |
12919 |
421.63 |
Dec 24 2014 |
6430 |
396.88 |
Dec 24 2014 |
17928 |
415.72 |
Dec 17 2014 |
6430 |
396.88 |
Dec 17 2014 |
12904 |
421.63 |
Dec 17 2014 |
15623 |
446.79 |
Dec 17 2014 |
17922 |
415.72 |
Dec 10 2014 |
6430 |
396.88 |
Dec 10 2014 |
12904 |
421.63 |
Dec 10 2014 |
15623 |
446.79 |
Dec 10 2014 |
17922 |
415.72 |
Dec 03 2014 |
6431 |
396.88 |
Dec 03 2014 |
12904 |
421.63 |
Dec 03 2014 |
15623 |
446.79 |
Dec 03 2014 |
17923 |
415.72 |
Nov 26 2014 |
15623 |
446.79 |
Nov 26 2014 |
12904 |
421.63 |
Nov 26 2014 |
6431 |
396.88 |
Nov 26 2014 |
17923 |
415.72 |
Nov 19 2014 |
6431 |
396.88 |
Nov 19 2014 |
12904 |
421.63 |
Nov 19 2014 |
15623 |
446.79 |
Nov 19 2014 |
17923 |
415.72 |
Nov 12 2014 |
12904 |
421.63 |
Nov 12 2014 |
6431 |
396.88 |
Nov 12 2014 |
15623 |
446.79 |
Nov 12 2014 |
17923 |
415.72 |
Nov 05 2014 |
15623 |
446.79 |
Nov 05 2014 |
6431 |
396.88 |
Nov 05 2014 |
12904 |
421.63 |
Nov 05 2014 |
17923 |
415.72 |
Oct 29 2014 |
15618 |
446.79 |
Oct 29 2014 |
12904 |
421.63 |
Oct 29 2014 |
6431 |
396.88 |
Oct 29 2014 |
17921 |
415.72 |
Oct 22 2014 |
6422 |
396.88 |
Oct 22 2014 |
12861 |
421.63 |
Oct 22 2014 |
15595 |
446.79 |
Oct 22 2014 |
17940 |
415.72 |
Oct 15 2014 |
15509 |
446.79 |
Oct 15 2014 |
12846 |
421.63 |
Oct 15 2014 |
6418 |
396.88 |
Oct 15 2014 |
17893 |
415.72 |
Oct 08 2014 |
15518 |
446.79 |
Oct 08 2014 |
12827 |
421.63 |
Oct 08 2014 |
6416 |
396.88 |
Oct 08 2014 |
17881 |
415.72 |
Oct 01 2014 |
12848 |
421.63 |
Oct 01 2014 |
6419 |
396.88 |
Oct 01 2014 |
15526 |
446.79 |
Oct 01 2014 |
17908 |
415.72 |
Sep 24 2014 |
6394 |
396.88 |
Sep 24 2014 |
12813 |
421.63 |
Sep 24 2014 |
15624 |
446.79 |
Sep 24 2014 |
17911 |
415.72 |
Sep 17 2014 |
15508 |
446.79 |
Sep 17 2014 |
6370 |
396.88 |
Sep 17 2014 |
13946 |
432.79 |
Sep 17 2014 |
19443 |
426.69 |
Sep 10 2014 |
6371 |
396.88 |
Sep 10 2014 |
14041 |
435.2 |
Sep 10 2014 |
15531 |
446.79 |
Sep 10 2014 |
18708 |
421.52 |
Sep 03 2014 |
6383 |
396.88 |
Sep 03 2014 |
12987 |
424.14 |
Sep 03 2014 |
15555 |
446.79 |
Sep 03 2014 |
18756 |
421.52 |
Aug 27 2014 |
13106 |
424.14 |
Aug 27 2014 |
6257 |
396.88 |
Aug 27 2014 |
15444 |
446.79 |
Aug 27 2014 |
18797 |
421.52 |
Aug 20 2014 |
15456 |
446.79 |
Aug 20 2014 |
13056 |
424.14 |
Aug 20 2014 |
6239 |
396.88 |
Aug 20 2014 |
18815 |
421.52 |
Aug 13 2014 |
6259 |
396.88 |
Aug 13 2014 |
13091 |
424.14 |
Aug 13 2014 |
15415 |
446.79 |
Aug 13 2014 |
18867 |
421.52 |
Aug 06 2014 |
6230 |
396.88 |
Aug 06 2014 |
13138 |
424.14 |
Aug 06 2014 |
15581 |
446.79 |
Aug 06 2014 |
18938 |
421.52 |
Jul 30 2014 |
15630 |
446.79 |
Jul 30 2014 |
12848 |
421.23 |
Jul 30 2014 |
6331 |
396.88 |
Jul 30 2014 |
19080 |
421.52 |
Jul 23 2014 |
13146 |
425.4 |
Jul 23 2014 |
6190 |
396.88 |
Jul 23 2014 |
15495 |
446.79 |
Jul 23 2014 |
19654 |
426.39 |
Jul 16 2014 |
11552 |
408.51 |
Jul 16 2014 |
6294 |
396.88 |
Jul 16 2014 |
15661 |
446.79 |
Jul 16 2014 |
19651 |
426.39 |
Jul 09 2014 |
6152 |
396.88 |
Jul 09 2014 |
11636 |
408.51 |
Jul 09 2014 |
13615 |
427.78 |
Jul 09 2014 |
19630 |
426.39 |
Jul 02 2014 |
11739 |
408.51 |
Jul 02 2014 |
6322 |
396.88 |
Jul 02 2014 |
13688 |
427.78 |
Jul 02 2014 |
19805 |
426.39 |
Jun 25 2014 |
6166 |
396.88 |
Jun 25 2014 |
11876 |
408.51 |
Jun 25 2014 |
13772 |
427.78 |
Jun 25 2014 |
19860 |
426.39 |
Jun 18 2014 |
11974 |
408.51 |
Jun 18 2014 |
13819 |
427.78 |
Jun 18 2014 |
18686 |
418.25 |
Jun 11 2014 |
13283 |
423.71 |
Jun 11 2014 |
11979 |
408.51 |
Jun 11 2014 |
18887 |
418.25 |
Jun 04 2014 |
12206 |
408.51 |
Jun 04 2014 |
13385 |
423.71 |
Jun 04 2014 |
19067 |
418.25 |
May 28 2014 |
12242 |
408.51 |
May 28 2014 |
11697 |
409.03 |
May 28 2014 |
19030 |
418.25 |
May 21 2014 |
11724 |
409.03 |
May 21 2014 |
12312 |
408.51 |
May 21 2014 |
19107 |
418.25 |
May 14 2014 |
12516 |
415.19 |
May 14 2014 |
12389 |
408.51 |
May 14 2014 |
19073 |
417.36 |
May 07 2014 |
12207 |
408.51 |
May 07 2014 |
12169 |
415.19 |
May 07 2014 |
18790 |
417.36 |
Apr 30 2014 |
12635 |
415.19 |
Apr 30 2014 |
12636 |
408.51 |
Apr 30 2014 |
19279 |
417.36 |
Apr 23 2014 |
13421 |
419.79 |
Apr 23 2014 |
12751 |
408.51 |
Apr 23 2014 |
17540 |
403.62 |
Apr 16 2014 |
12683 |
408.51 |
Apr 16 2014 |
13418 |
419.79 |
Apr 16 2014 |
17438 |
403.62 |
Apr 09 2014 |
12821 |
408.51 |
Apr 09 2014 |
13903 |
419.79 |
Apr 09 2014 |
17729 |
403.62 |
Apr 02 2014 |
14890 |
427.79 |
Apr 02 2014 |
13376 |
412.41 |
Apr 02 2014 |
17903 |
407.27 |
Mar 26 2014 |
13602 |
412.01 |
Mar 26 2014 |
14013 |
422.72 |
Mar 26 2014 |
16220 |
395.58 |
Mar 19 2014 |
13655 |
412.01 |
Mar 19 2014 |
13947 |
422.72 |
Mar 19 2014 |
16219 |
395.58 |
Mar 12 2014 |
13674 |
412.01 |
Mar 12 2014 |
13979 |
422.72 |
Mar 12 2014 |
16230 |
395.58 |
Mar 05 2014 |
16327 |
446.09 |
Mar 05 2014 |
13686 |
412.01 |
Mar 05 2014 |
16879 |
400.72 |
Feb 26 2014 |
13704 |
412.01 |
Feb 26 2014 |
15885 |
442.13 |
Feb 26 2014 |
16912 |
400.72 |
Feb 19 2014 |
13736 |
412.01 |
Feb 19 2014 |
15966 |
442.13 |
Feb 19 2014 |
16932 |
400.72 |
Feb 12 2014 |
15938 |
442.13 |
Feb 12 2014 |
13745 |
412.01 |
Feb 12 2014 |
16909 |
400.72 |
Feb 05 2014 |
13840 |
412.01 |
Feb 05 2014 |
15980 |
442.13 |
Feb 05 2014 |
16987 |
400.72 |
Jan 29 2014 |
13923 |
412.01 |
Jan 29 2014 |
15899 |
442.13 |
Jan 29 2014 |
16994 |
400.72 |
Jan 22 2014 |
13887 |
412.01 |
Jan 22 2014 |
15811 |
442.13 |
Jan 22 2014 |
16934 |
400.72 |
Jan 15 2014 |
13919 |
412.01 |
Jan 15 2014 |
15824 |
442.13 |
Jan 15 2014 |
16966 |
400.72 |
Jan 08 2014 |
13935 |
412.01 |
Jan 08 2014 |
15718 |
442.13 |
Jan 08 2014 |
16925 |
400.72 |
Jan 01 2014 |
13938 |
412.01 |
Jan 01 2014 |
15718 |
442.13 |
Jan 01 2014 |
16927 |
400.72 |
Dec 25 2013 |
15718 |
442.13 |
Dec 25 2013 |
13938 |
412.01 |
Dec 25 2013 |
16931 |
400.72 |
Dec 18 2013 |
13938 |
412.01 |
Dec 18 2013 |
15718 |
442.13 |
Dec 18 2013 |
16931 |
400.72 |
Dec 11 2013 |
13938 |
412.01 |
Dec 11 2013 |
15719 |
442.13 |
Dec 11 2013 |
16932 |
400.72 |
Dec 04 2013 |
15720 |
442.13 |
Dec 04 2013 |
13938 |
412.01 |
Dec 04 2013 |
16933 |
400.72 |
Nov 27 2013 |
15720 |
442.13 |
Nov 27 2013 |
13938 |
412.01 |
Nov 27 2013 |
16933 |
400.72 |
Nov 20 2013 |
13938 |
412.01 |
Nov 20 2013 |
15720 |
442.13 |
Nov 20 2013 |
16934 |
400.72 |
Nov 13 2013 |
15721 |
442.13 |
Nov 13 2013 |
13938 |
412.01 |
Nov 13 2013 |
16934 |
400.72 |
Nov 06 2013 |
15721 |
442.13 |
Nov 06 2013 |
13939 |
412.01 |
Nov 06 2013 |
16934 |
400.72 |
Oct 30 2013 |
13937 |
412.01 |
Oct 30 2013 |
15721 |
442.13 |
Oct 30 2013 |
16933 |
400.72 |
Oct 23 2013 |
13938 |
412.01 |
Oct 23 2013 |
15713 |
442.13 |
Oct 23 2013 |
16931 |
400.72 |
Oct 16 2013 |
17094 |
455.83 |
Oct 16 2013 |
13914 |
412.01 |
Oct 16 2013 |
16928 |
400.72 |
Oct 09 2013 |
13912 |
412.01 |
Oct 09 2013 |
16886 |
455.83 |
Oct 09 2013 |
16833 |
400.72 |
Oct 02 2013 |
13903 |
412.01 |
Oct 02 2013 |
16926 |
455.83 |
Oct 02 2013 |
16857 |
400.72 |
Sep 25 2013 |
13818 |
412.01 |
Sep 25 2013 |
16910 |
455.83 |
Sep 25 2013 |
16809 |
400.72 |
Sep 18 2013 |
16762 |
455.83 |
Sep 18 2013 |
13749 |
412.01 |
Sep 18 2013 |
16679 |
400.72 |
Sep 11 2013 |
13655 |
412.01 |
Sep 11 2013 |
16724 |
455.83 |
Sep 11 2013 |
16554 |
400.72 |
Sep 04 2013 |
14383 |
418.65 |
Sep 04 2013 |
16904 |
455.83 |
Sep 04 2013 |
17486 |
406.96 |
Aug 28 2013 |
16837 |
455.83 |
Aug 28 2013 |
14355 |
418.65 |
Aug 28 2013 |
17466 |
406.96 |
Aug 21 2013 |
14431 |
418.65 |
Aug 21 2013 |
16957 |
455.83 |
Aug 21 2013 |
17555 |
406.96 |
Aug 14 2013 |
14527 |
418.65 |
Aug 14 2013 |
16969 |
455.83 |
Aug 14 2013 |
17313 |
406.96 |
Aug 07 2013 |
13469 |
406.15 |
Aug 07 2013 |
19611 |
482.84 |
Aug 07 2013 |
16146 |
396.68 |
Jul 31 2013 |
13588 |
406.15 |
Jul 31 2013 |
19954 |
482.84 |
Jul 31 2013 |
16319 |
396.68 |
Jul 24 2013 |
13738 |
406.15 |
Jul 24 2013 |
19845 |
482.84 |
Jul 24 2013 |
16402 |
396.68 |
Jul 17 2013 |
13792 |
406.15 |
Jul 17 2013 |
19906 |
482.84 |
Jul 17 2013 |
16429 |
396.68 |
Jul 10 2013 |
20053 |
482.84 |
Jul 10 2013 |
13931 |
406.15 |
Jul 10 2013 |
16606 |
396.68 |
Jul 03 2013 |
14069 |
406.15 |
Jul 03 2013 |
20018 |
482.84 |
Jul 03 2013 |
16610 |
396.68 |
Jun 26 2013 |
14338 |
406.15 |
Jun 26 2013 |
19931 |
482.84 |
Jun 26 2013 |
16809 |
396.68 |
Jun 19 2013 |
20142 |
482.84 |
Jun 19 2013 |
14481 |
406.15 |
Jun 19 2013 |
16759 |
396.68 |
Jun 12 2013 |
20178 |
482.84 |
Jun 12 2013 |
14537 |
406.15 |
Jun 12 2013 |
16968 |
396.68 |
Jun 05 2013 |
14935 |
411.95 |
Jun 05 2013 |
22130 |
507.72 |
Jun 05 2013 |
21118 |
425.86 |
May 29 2013 |
22026 |
507.72 |
May 29 2013 |
14961 |
411.95 |
May 29 2013 |
21115 |
425.86 |
May 22 2013 |
22436 |
507.72 |
May 22 2013 |
15193 |
411.95 |
May 22 2013 |
21504 |
425.86 |
May 15 2013 |
15269 |
411.95 |
May 15 2013 |
22394 |
507.72 |
May 15 2013 |
19397 |
411.95 |
May 08 2013 |
15685 |
416.44 |
May 08 2013 |
22377 |
507.72 |
May 08 2013 |
19994 |
416.44 |
May 01 2013 |
22750 |
507.72 |
May 01 2013 |
18512 |
440.77 |
May 01 2013 |
23922 |
440.77 |
Apr 24 2013 |
19857 |
452.44 |
Apr 24 2013 |
22065 |
507.72 |
Apr 24 2013 |
26343 |
457.27 |
Apr 17 2013 |
19840 |
452.44 |
Apr 17 2013 |
21879 |
503.69 |
Apr 17 2013 |
26470 |
457.27 |
Apr 10 2013 |
23709 |
496.49 |
Apr 10 2013 |
21772 |
503.69 |
Apr 10 2013 |
32237 |
500.81 |
Apr 03 2013 |
22029 |
508.33 |
Apr 03 2013 |
23480 |
496.49 |
Apr 03 2013 |
32268 |
502.41 |
Mar 27 2013 |
23504 |
496.49 |
Mar 27 2013 |
22476 |
508.33 |
Mar 27 2013 |
32397 |
502.41 |
Mar 20 2013 |
23105 |
496.49 |
Mar 20 2013 |
22300 |
508.33 |
Mar 20 2013 |
32314 |
502.41 |
Mar 13 2013 |
16480 |
508.33 |
Mar 13 2013 |
32188 |
502.41 |
Oct 19 2012 |
20574 |
496.49 |
Oct 19 2012 |
30512 |
496.49 |
Sep 23 2012 |
21663 |
517.83 |
Sep 23 2012 |
32666 |
517.83 |
Aug 31 2012 |
21058 |
517.83 |
Aug 31 2012 |
31889 |
517.83 |
Aug 24 2012 |
20707 |
517.83 |
Aug 24 2012 |
31509 |
517.83 |