Sep 01 2022 |
4211 |
426.13 |
Sep 01 2022 |
5754 |
426.13 |
Aug 25 2022 |
4191 |
426.13 |
Aug 25 2022 |
5739 |
426.13 |
Aug 18 2022 |
4201 |
426.13 |
Aug 18 2022 |
5751 |
426.13 |
Aug 11 2022 |
4203 |
426.13 |
Aug 11 2022 |
5673 |
426.13 |
Aug 04 2022 |
4194 |
426.13 |
Aug 04 2022 |
5660 |
426.13 |
Jul 28 2022 |
4140 |
426.13 |
Jul 28 2022 |
5595 |
426.13 |
Jul 21 2022 |
4117 |
426.13 |
Jul 21 2022 |
5569 |
426.13 |
Jul 14 2022 |
4109 |
426.13 |
Jul 14 2022 |
5574 |
426.13 |
Jul 07 2022 |
4095 |
426.13 |
Jul 07 2022 |
5426 |
426.13 |
Jun 30 2022 |
4104 |
426.13 |
Jun 30 2022 |
5414 |
426.13 |
Jun 23 2022 |
4118 |
426.13 |
Jun 23 2022 |
5400 |
426.13 |
Jun 16 2022 |
4102 |
426.13 |
Jun 16 2022 |
5396 |
426.13 |
Jun 09 2022 |
4090 |
426.13 |
Jun 09 2022 |
5448 |
426.13 |
Jun 02 2022 |
4062 |
426.13 |
Jun 02 2022 |
5456 |
426.13 |
May 26 2022 |
4029 |
426.13 |
May 26 2022 |
5448 |
426.13 |
May 19 2022 |
3939 |
426.13 |
May 19 2022 |
5439 |
426.13 |
May 12 2022 |
3929 |
426.13 |
May 12 2022 |
5410 |
426.13 |
May 05 2022 |
3883 |
426.13 |
May 05 2022 |
5116 |
426.13 |
Apr 28 2022 |
3895 |
426.13 |
Apr 28 2022 |
5321 |
426.13 |
Apr 21 2022 |
3762 |
426.13 |
Apr 21 2022 |
5002 |
426.13 |
Apr 14 2022 |
3730 |
426.13 |
Apr 14 2022 |
5007 |
426.13 |
Apr 07 2022 |
3725 |
426.13 |
Apr 07 2022 |
5009 |
426.13 |
Mar 31 2022 |
3732 |
426.13 |
Mar 31 2022 |
4904 |
426.13 |
Mar 24 2022 |
3696 |
426.13 |
Mar 24 2022 |
4856 |
426.13 |
Mar 17 2022 |
3658 |
426.13 |
Mar 17 2022 |
4849 |
426.13 |
Mar 10 2022 |
3643 |
426.13 |
Mar 10 2022 |
4802 |
426.13 |
Mar 03 2022 |
3690 |
426.13 |
Mar 03 2022 |
4747 |
426.13 |
Feb 24 2022 |
3645 |
426.13 |
Feb 24 2022 |
4674 |
426.13 |
Feb 17 2022 |
3565 |
426.13 |
Feb 17 2022 |
4151 |
426.13 |
Feb 10 2022 |
3555 |
426.13 |
Feb 10 2022 |
4075 |
426.13 |
Feb 03 2022 |
3555 |
426.13 |
Feb 03 2022 |
4098 |
426.13 |
Jan 27 2022 |
3539 |
426.13 |
Jan 27 2022 |
4114 |
426.13 |
Jan 20 2022 |
3528 |
426.13 |
Jan 20 2022 |
4111 |
426.13 |
Jan 13 2022 |
3514 |
426.13 |
Jan 13 2022 |
4129 |
426.13 |
Jan 06 2022 |
3515 |
426.13 |
Jan 06 2022 |
4130 |
426.13 |
Dec 30 2021 |
3517 |
426.13 |
Dec 30 2021 |
4134 |
426.13 |
Dec 23 2021 |
3517 |
426.13 |
Dec 23 2021 |
4134 |
426.13 |
Dec 16 2021 |
3517 |
426.13 |
Dec 16 2021 |
4134 |
426.13 |
Dec 09 2021 |
3517 |
426.13 |
Dec 09 2021 |
4134 |
426.13 |
Dec 02 2021 |
3515 |
426.13 |
Dec 02 2021 |
4134 |
426.13 |
Nov 25 2021 |
3515 |
426.13 |
Nov 25 2021 |
4134 |
426.13 |
Nov 18 2021 |
3516 |
426.13 |
Nov 18 2021 |
4135 |
426.13 |
Nov 11 2021 |
3516 |
426.13 |
Nov 11 2021 |
4136 |
426.13 |
Nov 04 2021 |
3516 |
426.13 |
Nov 04 2021 |
4179 |
426.13 |
Oct 28 2021 |
3517 |
426.13 |
Oct 28 2021 |
4180 |
426.13 |
Oct 21 2021 |
3517 |
426.13 |
Oct 21 2021 |
4198 |
426.13 |
Oct 14 2021 |
3517 |
426.13 |
Oct 14 2021 |
4194 |
426.13 |
Oct 07 2021 |
3515 |
426.13 |
Oct 07 2021 |
4201 |
426.13 |
Sep 30 2021 |
3473 |
426.13 |
Sep 30 2021 |
4157 |
426.13 |
Sep 23 2021 |
3414 |
426.13 |
Sep 23 2021 |
4158 |
426.13 |
Sep 16 2021 |
3395 |
426.13 |
Sep 16 2021 |
4127 |
426.13 |
Sep 09 2021 |
3360 |
426.13 |
Sep 09 2021 |
4126 |
426.13 |
Sep 02 2021 |
3291 |
426.13 |
Sep 02 2021 |
4203 |
426.13 |
Aug 26 2021 |
3286 |
426.13 |
Aug 26 2021 |
4118 |
426.13 |
Aug 19 2021 |
3322 |
426.13 |
Aug 19 2021 |
4174 |
426.13 |
Aug 12 2021 |
3304 |
426.13 |
Aug 12 2021 |
4187 |
426.13 |
Aug 05 2021 |
3290 |
426.13 |
Aug 05 2021 |
4160 |
426.13 |
Jul 29 2021 |
3226 |
426.13 |
Jul 29 2021 |
4189 |
426.13 |
Jul 22 2021 |
3143 |
426.13 |
Jul 22 2021 |
4023 |
426.13 |
Jul 15 2021 |
3059 |
426.13 |
Jul 15 2021 |
3997 |
426.13 |
Jul 08 2021 |
3024 |
426.13 |
Jul 08 2021 |
3923 |
426.13 |
Jul 01 2021 |
2977 |
426.13 |
Jul 01 2021 |
3886 |
426.13 |
Jun 24 2021 |
2935 |
426.13 |
Jun 24 2021 |
3838 |
426.13 |
Jun 17 2021 |
2762 |
426.13 |
Jun 17 2021 |
3714 |
426.13 |
Jun 10 2021 |
2691 |
426.13 |
Jun 10 2021 |
3484 |
426.13 |
Jun 03 2021 |
3269 |
426.13 |
May 27 2021 |
2323 |
426.13 |
May 27 2021 |
2838 |
426.13 |
May 07 2021 |
9804 |
426.13 |
Apr 30 2021 |
2117 |
426.13 |
Apr 30 2021 |
3284 |
426.13 |
Apr 23 2021 |
2005 |
426.13 |
Apr 23 2021 |
2959 |
426.13 |
Apr 16 2021 |
1869 |
426.13 |
Apr 16 2021 |
2643 |
426.13 |
Apr 09 2021 |
1442 |
426.13 |
Apr 09 2021 |
2145 |
426.13 |
Apr 02 2021 |
1435 |
426.13 |
Apr 02 2021 |
2114 |
426.13 |
Mar 26 2021 |
1273 |
426.13 |
Mar 26 2021 |
1936 |
426.13 |
Mar 19 2021 |
1091 |
426.13 |
Mar 19 2021 |
1745 |
426.13 |
Mar 12 2021 |
979 |
426.13 |
Mar 12 2021 |
1595 |
426.13 |
Mar 05 2021 |
1465 |
426.13 |
Mar 05 2021 |
2347 |
426.13 |
Feb 26 2021 |
1754 |
426.13 |
Feb 26 2021 |
2707 |
426.13 |
Feb 19 2021 |
1853 |
426.13 |
Feb 19 2021 |
3028 |
426.13 |
Feb 12 2021 |
1989 |
426.13 |
Feb 12 2021 |
3257 |
426.13 |
Feb 05 2021 |
2124 |
426.13 |
Feb 05 2021 |
3420 |
426.13 |
Jan 29 2021 |
2169 |
426.13 |
Jan 29 2021 |
3496 |
426.13 |
Jan 22 2021 |
2209 |
426.13 |
Jan 22 2021 |
3562 |
426.13 |
Jan 15 2021 |
2255 |
426.13 |
Jan 15 2021 |
3629 |
426.13 |
Jan 08 2021 |
2255 |
426.13 |
Jan 08 2021 |
3619 |
426.13 |
Jan 01 2021 |
2246 |
426.13 |
Jan 01 2021 |
3590 |
426.13 |
Dec 25 2020 |
2246 |
426.13 |
Dec 25 2020 |
3590 |
426.13 |
Dec 18 2020 |
2246 |
426.13 |
Dec 18 2020 |
3590 |
426.13 |
Dec 11 2020 |
2246 |
426.13 |
Dec 11 2020 |
3582 |
426.13 |
Dec 04 2020 |
2220 |
426.13 |
Dec 04 2020 |
3559 |
426.13 |
Nov 27 2020 |
2220 |
426.13 |
Nov 27 2020 |
3559 |
426.13 |
Nov 20 2020 |
2220 |
426.13 |
Nov 20 2020 |
3559 |
426.13 |
Nov 13 2020 |
2220 |
426.13 |
Nov 13 2020 |
3559 |
426.13 |
Nov 06 2020 |
2220 |
426.13 |
Nov 06 2020 |
3611 |
426.13 |
Oct 30 2020 |
2217 |
426.13 |
Oct 30 2020 |
3558 |
426.13 |
Oct 23 2020 |
2217 |
426.13 |
Oct 23 2020 |
3523 |
426.13 |
Oct 16 2020 |
2199 |
426.13 |
Oct 16 2020 |
3516 |
426.13 |
Oct 09 2020 |
2172 |
426.13 |
Oct 09 2020 |
3499 |
426.13 |
Apr 19 2019 |
6944 |
414.36 |
Apr 19 2019 |
9517 |
414.36 |
Apr 18 2019 |
6953 |
414.36 |
Apr 12 2019 |
7067 |
414.36 |
Apr 12 2019 |
9592 |
414.36 |
Apr 05 2019 |
6924 |
414.36 |
Apr 05 2019 |
9308 |
414.36 |
Mar 29 2019 |
6821 |
414.36 |
Mar 29 2019 |
9222 |
414.36 |
Mar 22 2019 |
6770 |
414.36 |
Mar 22 2019 |
9135 |
414.36 |
Mar 15 2019 |
6761 |
414.36 |
Mar 15 2019 |
9221 |
414.36 |
Mar 08 2019 |
6717 |
414.36 |
Mar 08 2019 |
9077 |
414.36 |
Mar 01 2019 |
6736 |
414.36 |
Mar 01 2019 |
9123 |
414.36 |
Feb 22 2019 |
6765 |
414.36 |
Feb 22 2019 |
9147 |
414.36 |
Feb 15 2019 |
6715 |
414.36 |
Feb 15 2019 |
9095 |
414.36 |
Feb 08 2019 |
6672 |
414.36 |
Feb 08 2019 |
9047 |
414.36 |
Feb 01 2019 |
6706 |
414.36 |
Feb 01 2019 |
9046 |
414.36 |
Jan 25 2019 |
6717 |
414.36 |
Jan 25 2019 |
9079 |
414.36 |
Jan 18 2019 |
6720 |
414.36 |
Jan 18 2019 |
9091 |
414.36 |
Jan 11 2019 |
6719 |
414.36 |
Jan 11 2019 |
9093 |
414.36 |
Jan 04 2019 |
6727 |
414.36 |
Jan 04 2019 |
9103 |
414.36 |
Dec 28 2018 |
6727 |
414.36 |
Dec 28 2018 |
9103 |
414.36 |
Dec 21 2018 |
6727 |
414.36 |
Dec 21 2018 |
9103 |
414.36 |
Dec 14 2018 |
6727 |
414.36 |
Dec 14 2018 |
9103 |
414.36 |
Dec 07 2018 |
6725 |
414.36 |
Dec 07 2018 |
9102 |
414.36 |
Nov 30 2018 |
6725 |
414.36 |
Nov 30 2018 |
9102 |
414.36 |
Nov 23 2018 |
6725 |
414.36 |
Nov 23 2018 |
9102 |
414.36 |
Nov 16 2018 |
6725 |
414.36 |
Nov 16 2018 |
9102 |
414.36 |
Nov 09 2018 |
6725 |
414.36 |
Nov 09 2018 |
9102 |
414.36 |
Nov 02 2018 |
6725 |
414.36 |
Nov 02 2018 |
9080 |
414.36 |
Oct 26 2018 |
6725 |
414.36 |
Oct 26 2018 |
9078 |
414.36 |
Oct 19 2018 |
6725 |
414.36 |
Oct 19 2018 |
9098 |
414.36 |
Oct 12 2018 |
6708 |
414.36 |
Oct 12 2018 |
9068 |
414.36 |
Oct 05 2018 |
6691 |
414.36 |
Oct 05 2018 |
9148 |
414.36 |
Sep 28 2018 |
6702 |
414.36 |
Sep 28 2018 |
8918 |
414.36 |
Sep 21 2018 |
6680 |
414.36 |
Sep 21 2018 |
8902 |
414.36 |
Sep 14 2018 |
6719 |
414.36 |
Sep 14 2018 |
8937 |
414.36 |
Sep 07 2018 |
6795 |
414.36 |
Sep 07 2018 |
9102 |
414.36 |
Aug 31 2018 |
6861 |
414.36 |
Aug 31 2018 |
9177 |
414.36 |
Aug 24 2018 |
6803 |
414.36 |
Aug 24 2018 |
9189 |
414.36 |
Aug 17 2018 |
6927 |
414.36 |
Aug 17 2018 |
9270 |
414.36 |
Aug 10 2018 |
6929 |
414.36 |
Aug 10 2018 |
9371 |
414.36 |
Aug 03 2018 |
7008 |
414.36 |
Aug 03 2018 |
9449 |
414.36 |
Jul 27 2018 |
7024 |
414.36 |
Jul 27 2018 |
9486 |
414.36 |
Jul 20 2018 |
7139 |
414.36 |
Jul 20 2018 |
9654 |
414.36 |
Jul 13 2018 |
6992 |
414.36 |
Jul 13 2018 |
9551 |
414.36 |
Jul 06 2018 |
6874 |
414.36 |
Jul 06 2018 |
9292 |
414.36 |
Jun 29 2018 |
6897 |
414.36 |
Jun 29 2018 |
9298 |
414.36 |
Jun 22 2018 |
7107 |
414.36 |
Jun 22 2018 |
9536 |
414.36 |
Jun 15 2018 |
7117 |
414.36 |
Jun 15 2018 |
9566 |
414.36 |
Jun 08 2018 |
7259 |
414.36 |
Jun 08 2018 |
9708 |
414.36 |
Jun 01 2018 |
7304 |
414.36 |
Jun 01 2018 |
9986 |
414.36 |
May 25 2018 |
7403 |
414.36 |
May 25 2018 |
10118 |
414.36 |
May 18 2018 |
7400 |
414.36 |
May 18 2018 |
10101 |
414.36 |
May 11 2018 |
7364 |
414.36 |
May 11 2018 |
10198 |
414.36 |
May 04 2018 |
7523 |
414.36 |
May 04 2018 |
10324 |
414.36 |
Apr 27 2018 |
7533 |
414.36 |
Apr 27 2018 |
10312 |
414.36 |
Apr 20 2018 |
11725 |
456.54 |
Apr 20 2018 |
16078 |
456.54 |
Apr 13 2018 |
11600 |
456.54 |
Apr 13 2018 |
15983 |
456.54 |
Apr 06 2018 |
11853 |
456.54 |
Apr 06 2018 |
16054 |
456.54 |
Mar 30 2018 |
12130 |
456.54 |
Mar 30 2018 |
16296 |
456.54 |
Mar 23 2018 |
12291 |
456.54 |
Mar 23 2018 |
16460 |
456.54 |
Mar 16 2018 |
12142 |
456.54 |
Mar 16 2018 |
16408 |
456.54 |
Mar 09 2018 |
12131 |
456.54 |
Mar 09 2018 |
16383 |
456.54 |
Mar 02 2018 |
12187 |
456.54 |
Mar 02 2018 |
16599 |
456.54 |
Feb 23 2018 |
12303 |
456.54 |
Feb 23 2018 |
16723 |
456.54 |
Feb 16 2018 |
12329 |
456.54 |
Feb 16 2018 |
16705 |
456.54 |
Feb 09 2018 |
12191 |
456.54 |
Feb 09 2018 |
16568 |
456.54 |
Feb 02 2018 |
12153 |
456.54 |
Feb 02 2018 |
16499 |
456.54 |
Jan 26 2018 |
12192 |
456.54 |
Jan 26 2018 |
16527 |
456.54 |
Jan 19 2018 |
12201 |
456.54 |
Jan 19 2018 |
16534 |
456.54 |
Jan 12 2018 |
12225 |
456.54 |
Jan 12 2018 |
16527 |
456.54 |
Jan 05 2018 |
12225 |
456.54 |
Jan 05 2018 |
16550 |
456.54 |
Dec 29 2017 |
12225 |
456.54 |
Dec 29 2017 |
16550 |
456.54 |
Dec 22 2017 |
12225 |
456.54 |
Dec 22 2017 |
16552 |
456.54 |
Dec 15 2017 |
12225 |
456.54 |
Dec 15 2017 |
16547 |
456.54 |
Dec 08 2017 |
12225 |
456.54 |
Dec 08 2017 |
16547 |
456.54 |
Dec 01 2017 |
12225 |
456.54 |
Dec 01 2017 |
16547 |
456.54 |
Nov 24 2017 |
12225 |
456.54 |
Nov 24 2017 |
16547 |
456.54 |
Nov 17 2017 |
12225 |
456.54 |
Nov 17 2017 |
16547 |
456.54 |
Nov 10 2017 |
12236 |
456.54 |
Nov 10 2017 |
16555 |
456.54 |
Nov 03 2017 |
12236 |
456.54 |
Nov 03 2017 |
16556 |
456.54 |
Oct 27 2017 |
12268 |
456.54 |
Oct 27 2017 |
16595 |
456.54 |
Oct 20 2017 |
12190 |
456.54 |
Oct 20 2017 |
16537 |
456.54 |
Oct 13 2017 |
12229 |
456.54 |
Oct 13 2017 |
16560 |
456.54 |
Oct 06 2017 |
12228 |
456.54 |
Oct 06 2017 |
16560 |
456.54 |
Sep 29 2017 |
12226 |
456.54 |
Sep 29 2017 |
16473 |
456.54 |
Sep 22 2017 |
12403 |
456.54 |
Sep 22 2017 |
16629 |
456.54 |
Sep 15 2017 |
12406 |
456.54 |
Sep 15 2017 |
16703 |
456.54 |
Sep 08 2017 |
12339 |
456.54 |
Sep 08 2017 |
16819 |
456.54 |
Sep 01 2017 |
12375 |
456.54 |
Sep 01 2017 |
16893 |
456.54 |
Aug 25 2017 |
12739 |
456.54 |
Aug 25 2017 |
17267 |
456.54 |
Aug 18 2017 |
12776 |
456.54 |
Aug 18 2017 |
17374 |
456.54 |
Aug 11 2017 |
12845 |
456.54 |
Aug 11 2017 |
17418 |
456.54 |
Aug 04 2017 |
14310 |
470.29 |
Aug 04 2017 |
19438 |
470.29 |
Jul 28 2017 |
14407 |
470.29 |
Jul 28 2017 |
19563 |
470.29 |
Jul 21 2017 |
14466 |
470.29 |
Jul 21 2017 |
19682 |
470.29 |
Jul 14 2017 |
14569 |
470.29 |
Jul 14 2017 |
19758 |
470.29 |
Jul 07 2017 |
14643 |
470.29 |
Jul 07 2017 |
19817 |
470.29 |
Jun 30 2017 |
14663 |
470.29 |
Jun 30 2017 |
19895 |
470.29 |
Jun 23 2017 |
14838 |
470.29 |
Jun 23 2017 |
20025 |
470.29 |
Jun 16 2017 |
14888 |
470.29 |
Jun 16 2017 |
20041 |
470.29 |
Jun 09 2017 |
14773 |
470.29 |
Jun 09 2017 |
19916 |
470.29 |
Jun 02 2017 |
15088 |
470.29 |
Jun 02 2017 |
20190 |
470.29 |
May 26 2017 |
15126 |
470.29 |
May 26 2017 |
20260 |
470.29 |
May 19 2017 |
15527 |
470.29 |
May 19 2017 |
20501 |
470.29 |
May 12 2017 |
15592 |
470.29 |
May 12 2017 |
20624 |
470.29 |
May 05 2017 |
15599 |
470.29 |
May 05 2017 |
20620 |
470.29 |
Apr 28 2017 |
16819 |
484.03 |
Apr 28 2017 |
22239 |
484.03 |
Apr 21 2017 |
17078 |
484.03 |
Apr 21 2017 |
22471 |
484.03 |
Apr 14 2017 |
17226 |
484.03 |
Apr 14 2017 |
22472 |
484.03 |
Apr 07 2017 |
17034 |
484.03 |
Apr 07 2017 |
22171 |
484.03 |
Mar 31 2017 |
17042 |
484.03 |
Mar 31 2017 |
22396 |
484.03 |
Mar 24 2017 |
16723 |
484.03 |
Mar 24 2017 |
22058 |
484.03 |
Mar 17 2017 |
16965 |
484.03 |
Mar 17 2017 |
22230 |
484.03 |
Mar 10 2017 |
16963 |
484.03 |
Mar 10 2017 |
22271 |
484.03 |
Mar 03 2017 |
16819 |
484.03 |
Mar 03 2017 |
22170 |
484.03 |
Feb 24 2017 |
16993 |
484.03 |
Feb 24 2017 |
22194 |
484.03 |
Feb 17 2017 |
16961 |
484.03 |
Feb 17 2017 |
22181 |
484.03 |
Feb 10 2017 |
17167 |
484.03 |
Feb 10 2017 |
22281 |
484.03 |
Feb 03 2017 |
17112 |
484.03 |
Feb 03 2017 |
22244 |
484.03 |
Jan 27 2017 |
17098 |
484.03 |
Jan 27 2017 |
22249 |
484.03 |
Jan 20 2017 |
17045 |
484.03 |
Jan 20 2017 |
22193 |
484.03 |
Jan 13 2017 |
17013 |
484.03 |
Jan 13 2017 |
22168 |
484.03 |
Jan 06 2017 |
17013 |
484.03 |
Jan 06 2017 |
22172 |
484.03 |
Dec 30 2016 |
17014 |
484.03 |
Dec 30 2016 |
22180 |
484.03 |
Dec 23 2016 |
17014 |
484.03 |
Dec 23 2016 |
22180 |
484.03 |
Dec 16 2016 |
17014 |
484.03 |
Dec 16 2016 |
22177 |
484.03 |
Dec 09 2016 |
17010 |
484.03 |
Dec 09 2016 |
22177 |
484.03 |
Dec 02 2016 |
17010 |
484.03 |
Dec 02 2016 |
22177 |
484.03 |
Nov 25 2016 |
17010 |
484.03 |
Nov 25 2016 |
22173 |
484.03 |
Nov 18 2016 |
17010 |
484.03 |
Nov 18 2016 |
22173 |
484.03 |
Nov 11 2016 |
16983 |
484.03 |
Nov 11 2016 |
22151 |
484.03 |
Nov 04 2016 |
16983 |
484.03 |
Nov 04 2016 |
22151 |
484.03 |
Oct 28 2016 |
17001 |
484.03 |
Oct 28 2016 |
22168 |
484.03 |
Oct 21 2016 |
17024 |
484.03 |
Oct 21 2016 |
22195 |
484.03 |
Oct 14 2016 |
17028 |
484.03 |
Oct 14 2016 |
22175 |
484.03 |
Oct 07 2016 |
17035 |
484.03 |
Oct 07 2016 |
22185 |
484.03 |
Sep 30 2016 |
17040 |
484.03 |
Sep 30 2016 |
22216 |
484.03 |
Sep 23 2016 |
16837 |
484.03 |
Sep 23 2016 |
22046 |
484.03 |
Sep 16 2016 |
16758 |
484.03 |
Sep 16 2016 |
22068 |
484.03 |
Sep 09 2016 |
16876 |
484.03 |
Sep 09 2016 |
22150 |
484.03 |
Sep 02 2016 |
16930 |
484.03 |
Sep 02 2016 |
22330 |
484.03 |
Aug 26 2016 |
16723 |
484.03 |
Aug 26 2016 |
22117 |
484.03 |
Aug 19 2016 |
16757 |
484.03 |
Aug 19 2016 |
22128 |
484.03 |
Aug 12 2016 |
16787 |
484.03 |
Aug 12 2016 |
24046 |
484.03 |
Aug 05 2016 |
15258 |
457.08 |
Aug 05 2016 |
11245 |
430.06 |
Aug 05 2016 |
18404 |
443.57 |
Jul 29 2016 |
11109 |
430.06 |
Jul 29 2016 |
15309 |
457.08 |
Jul 29 2016 |
18560 |
443.57 |
Jul 22 2016 |
11239 |
430.06 |
Jul 22 2016 |
15518 |
457.08 |
Jul 22 2016 |
18749 |
443.57 |
Jun 22 2016 |
11400 |
430.06 |
Jun 22 2016 |
15875 |
457.45 |
Jun 22 2016 |
20269 |
446.81 |
Jun 15 2016 |
11558 |
430.06 |
Jun 15 2016 |
15908 |
457.45 |
Jun 15 2016 |
20472 |
446.81 |
Jun 08 2016 |
16022 |
457.45 |
Jun 08 2016 |
11581 |
430.06 |
Jun 08 2016 |
20541 |
446.81 |
Jun 01 2016 |
16074 |
457.45 |
Jun 01 2016 |
11646 |
430.06 |
Jun 01 2016 |
20802 |
446.81 |
May 25 2016 |
16023 |
457.45 |
May 25 2016 |
11658 |
430.06 |
May 25 2016 |
20671 |
446.81 |
May 18 2016 |
16192 |
457.45 |
May 18 2016 |
11736 |
430.06 |
May 18 2016 |
20856 |
446.81 |
May 11 2016 |
11782 |
430.06 |
May 11 2016 |
16113 |
457.45 |
May 11 2016 |
20870 |
446.81 |
May 04 2016 |
16025 |
457.45 |
May 04 2016 |
11707 |
430.06 |
May 04 2016 |
20781 |
446.81 |
Apr 27 2016 |
15995 |
454.67 |
Apr 27 2016 |
11897 |
430.06 |
Apr 27 2016 |
21115 |
446.81 |
Apr 20 2016 |
15284 |
461.31 |
Apr 20 2016 |
16031 |
454.67 |
Apr 20 2016 |
21116 |
446.81 |
Apr 13 2016 |
15909 |
454.67 |
Apr 13 2016 |
15631 |
461.31 |
Apr 13 2016 |
21124 |
446.81 |
Apr 06 2016 |
14668 |
449.11 |
Apr 06 2016 |
15679 |
451.95 |
Apr 06 2016 |
21363 |
446.81 |
Mar 30 2016 |
14513 |
449.11 |
Mar 30 2016 |
15584 |
451.95 |
Mar 30 2016 |
21206 |
446.81 |
Mar 23 2016 |
15569 |
451.95 |
Mar 23 2016 |
14783 |
449.11 |
Mar 23 2016 |
21335 |
446.81 |
Mar 16 2016 |
15496 |
451.95 |
Mar 16 2016 |
14894 |
449.11 |
Mar 16 2016 |
21303 |
446.81 |
Mar 09 2016 |
15432 |
451.95 |
Mar 09 2016 |
14993 |
449.11 |
Mar 09 2016 |
21358 |
446.81 |
Mar 02 2016 |
14791 |
449.11 |
Mar 02 2016 |
15389 |
451.95 |
Mar 02 2016 |
21219 |
446.81 |
Feb 24 2016 |
15318 |
451.95 |
Feb 24 2016 |
14773 |
449.11 |
Feb 24 2016 |
21158 |
446.81 |
Feb 17 2016 |
15371 |
451.95 |
Feb 17 2016 |
14959 |
449.11 |
Feb 17 2016 |
21358 |
446.81 |
Feb 10 2016 |
14882 |
449.11 |
Feb 10 2016 |
15377 |
451.95 |
Feb 10 2016 |
21326 |
446.81 |
Feb 03 2016 |
15356 |
451.95 |
Feb 03 2016 |
14873 |
449.11 |
Feb 03 2016 |
21319 |
446.81 |
Jan 27 2016 |
15321 |
451.95 |
Jan 27 2016 |
14918 |
449.11 |
Jan 27 2016 |
21322 |
446.81 |
Jan 20 2016 |
15361 |
451.95 |
Jan 20 2016 |
14921 |
449.11 |
Jan 20 2016 |
21337 |
446.81 |
Jan 13 2016 |
14941 |
449.11 |
Jan 13 2016 |
15388 |
451.95 |
Jan 13 2016 |
21369 |
446.81 |
Jan 06 2016 |
15403 |
451.95 |
Jan 06 2016 |
14941 |
449.11 |
Jan 06 2016 |
21381 |
446.81 |
Dec 30 2015 |
15397 |
451.95 |
Dec 30 2015 |
14941 |
449.11 |
Dec 30 2015 |
21376 |
446.81 |
Dec 23 2015 |
15396 |
451.95 |
Dec 23 2015 |
14939 |
449.11 |
Dec 23 2015 |
21377 |
446.81 |
Dec 16 2015 |
15396 |
451.95 |
Dec 16 2015 |
14939 |
449.11 |
Dec 16 2015 |
21377 |
446.81 |
Dec 09 2015 |
15401 |
451.95 |
Dec 09 2015 |
14938 |
449.11 |
Dec 09 2015 |
21382 |
446.81 |
Dec 02 2015 |
15402 |
451.95 |
Dec 02 2015 |
14939 |
449.11 |
Dec 02 2015 |
21383 |
446.81 |
Nov 25 2015 |
14939 |
449.11 |
Nov 25 2015 |
15402 |
451.95 |
Nov 25 2015 |
21384 |
446.81 |
Nov 18 2015 |
15402 |
451.95 |
Nov 18 2015 |
14939 |
449.11 |
Nov 18 2015 |
21383 |
446.81 |
Nov 11 2015 |
15402 |
451.95 |
Nov 11 2015 |
14917 |
449.11 |
Nov 11 2015 |
21361 |
446.81 |
Nov 04 2015 |
14917 |
449.11 |
Nov 04 2015 |
15402 |
451.95 |
Nov 04 2015 |
21361 |
446.81 |
Oct 28 2015 |
15377 |
451.95 |
Oct 28 2015 |
14919 |
449.11 |
Oct 28 2015 |
21328 |
446.81 |
Oct 21 2015 |
14875 |
449.11 |
Oct 21 2015 |
15391 |
451.95 |
Oct 21 2015 |
21296 |
446.81 |
Oct 14 2015 |
14866 |
449.11 |
Oct 14 2015 |
15407 |
451.95 |
Oct 14 2015 |
21301 |
446.81 |
Oct 07 2015 |
15370 |
451.95 |
Oct 07 2015 |
14889 |
449.11 |
Oct 07 2015 |
21303 |
446.81 |
Sep 30 2015 |
15367 |
451.95 |
Sep 30 2015 |
14904 |
449.11 |
Sep 30 2015 |
21319 |
446.81 |
Sep 23 2015 |
15360 |
451.95 |
Sep 23 2015 |
14990 |
449.11 |
Sep 23 2015 |
21365 |
446.81 |
Sep 16 2015 |
14848 |
449.11 |
Sep 16 2015 |
15338 |
451.95 |
Sep 16 2015 |
21249 |
446.81 |
Sep 09 2015 |
15312 |
451.95 |
Sep 09 2015 |
14811 |
449.11 |
Sep 09 2015 |
21211 |
446.81 |
Sep 02 2015 |
15183 |
451.95 |
Sep 02 2015 |
14889 |
449.11 |
Sep 02 2015 |
21184 |
446.81 |
Aug 26 2015 |
15048 |
449.11 |
Aug 26 2015 |
15397 |
451.95 |
Aug 26 2015 |
21358 |
446.81 |
Aug 19 2015 |
15438 |
451.95 |
Aug 19 2015 |
15268 |
449.11 |
Aug 19 2015 |
21568 |
446.81 |
Aug 12 2015 |
15554 |
451.95 |
Aug 12 2015 |
16320 |
458.63 |
Aug 12 2015 |
22838 |
454.67 |
Aug 05 2015 |
13057 |
428.22 |
Aug 05 2015 |
16389 |
458.63 |
Aug 05 2015 |
22777 |
454.41 |
Jul 29 2015 |
16409 |
458.63 |
Jul 29 2015 |
13227 |
428.22 |
Jul 29 2015 |
22999 |
454.41 |
Jul 22 2015 |
12191 |
418.39 |
Jul 22 2015 |
16406 |
458.63 |
Jul 22 2015 |
16141 |
409.46 |
Jul 15 2015 |
9443 |
391.35 |
Jul 15 2015 |
16702 |
458.63 |
Jul 15 2015 |
13688 |
391.35 |
Jul 08 2015 |
9491 |
391.35 |
Jul 08 2015 |
16808 |
458.63 |
Jul 08 2015 |
13821 |
391.35 |
Jul 01 2015 |
9276 |
388.6 |
Jul 01 2015 |
16908 |
458.63 |
Jul 01 2015 |
13922 |
391.35 |
Jun 24 2015 |
9328 |
388.6 |
Jun 24 2015 |
16947 |
458.63 |
Jun 24 2015 |
13976 |
391.35 |
Jun 17 2015 |
9385 |
388.6 |
Jun 17 2015 |
16868 |
458.63 |
Jun 17 2015 |
14036 |
391.35 |
Jun 10 2015 |
17034 |
458.63 |
Jun 10 2015 |
9423 |
388.6 |
Jun 10 2015 |
14009 |
391.35 |
Jun 03 2015 |
9474 |
388.6 |
Jun 03 2015 |
17216 |
458.63 |
Jun 03 2015 |
14205 |
391.35 |
May 27 2015 |
9471 |
388.6 |
May 27 2015 |
17077 |
458.63 |
May 27 2015 |
14082 |
391.35 |
May 20 2015 |
17138 |
458.63 |
May 20 2015 |
9526 |
388.6 |
May 20 2015 |
14138 |
391.35 |
May 13 2015 |
9532 |
388.6 |
May 13 2015 |
17323 |
458.63 |
May 13 2015 |
14190 |
391.35 |
May 06 2015 |
17166 |
458.63 |
May 06 2015 |
9263 |
388.6 |
May 06 2015 |
13913 |
391.35 |
Apr 29 2015 |
9346 |
388.6 |
Apr 29 2015 |
17354 |
458.63 |
Apr 29 2015 |
13716 |
388.6 |
Apr 22 2015 |
13308 |
424.7 |
Apr 22 2015 |
9405 |
388.6 |
Apr 22 2015 |
13796 |
388.6 |
Apr 15 2015 |
9370 |
388.6 |
Apr 15 2015 |
13782 |
388.6 |
Apr 08 2015 |
9514 |
388.6 |
Apr 08 2015 |
13822 |
388.6 |
Apr 01 2015 |
9618 |
388.6 |
Apr 01 2015 |
16883 |
454.92 |
Apr 01 2015 |
14071 |
388.6 |
Mar 25 2015 |
9526 |
388.6 |
Mar 25 2015 |
15144 |
444.33 |
Mar 25 2015 |
13676 |
388.6 |
Mar 18 2015 |
9426 |
388.6 |
Mar 18 2015 |
14650 |
444.33 |
Mar 18 2015 |
13437 |
388.6 |
Mar 11 2015 |
14965 |
444.33 |
Mar 11 2015 |
9501 |
388.6 |
Mar 11 2015 |
13874 |
388.6 |
Mar 04 2015 |
9637 |
388.6 |
Mar 04 2015 |
15187 |
444.33 |
Mar 04 2015 |
14008 |
388.6 |
Feb 25 2015 |
15219 |
444.33 |
Feb 25 2015 |
9596 |
388.6 |
Feb 25 2015 |
14024 |
388.6 |
Feb 18 2015 |
15338 |
444.33 |
Feb 18 2015 |
9645 |
388.6 |
Feb 18 2015 |
14080 |
388.6 |
Feb 11 2015 |
15889 |
449.18 |
Feb 11 2015 |
9675 |
388.6 |
Feb 11 2015 |
14104 |
388.6 |
Feb 04 2015 |
9673 |
388.6 |
Feb 04 2015 |
15922 |
449.18 |
Feb 04 2015 |
14120 |
388.6 |
Jan 28 2015 |
9692 |
388.6 |
Jan 28 2015 |
15863 |
449.18 |
Jan 28 2015 |
14120 |
388.6 |
Jan 21 2015 |
9699 |
388.6 |
Jan 21 2015 |
15874 |
449.18 |
Jan 21 2015 |
14144 |
388.6 |
Jan 14 2015 |
15889 |
449.18 |
Jan 14 2015 |
9704 |
388.6 |
Jan 14 2015 |
14157 |
388.6 |
Jan 07 2015 |
15890 |
449.18 |
Jan 07 2015 |
9680 |
388.6 |
Jan 07 2015 |
14134 |
388.6 |
Dec 31 2014 |
9681 |
388.6 |
Dec 31 2014 |
15890 |
449.18 |
Dec 31 2014 |
14140 |
388.6 |
Dec 24 2014 |
15890 |
449.18 |
Dec 24 2014 |
9681 |
388.6 |
Dec 24 2014 |
14140 |
388.6 |
Dec 17 2014 |
9668 |
388.6 |
Dec 17 2014 |
15890 |
449.18 |
Dec 17 2014 |
14133 |
388.6 |
Dec 10 2014 |
9668 |
388.6 |
Dec 10 2014 |
15890 |
449.18 |
Dec 10 2014 |
14133 |
388.6 |
Dec 03 2014 |
9668 |
388.6 |
Dec 03 2014 |
15890 |
449.18 |
Dec 03 2014 |
14134 |
388.6 |
Nov 26 2014 |
15890 |
449.18 |
Nov 26 2014 |
9668 |
388.6 |
Nov 26 2014 |
14134 |
388.6 |
Nov 19 2014 |
9668 |
388.6 |
Nov 19 2014 |
15890 |
449.18 |
Nov 19 2014 |
14133 |
388.6 |
Nov 12 2014 |
9668 |
388.6 |
Nov 12 2014 |
15890 |
449.18 |
Nov 12 2014 |
14133 |
388.6 |
Nov 05 2014 |
15890 |
449.18 |
Nov 05 2014 |
9668 |
388.6 |
Nov 05 2014 |
14133 |
388.6 |
Oct 29 2014 |
15885 |
449.18 |
Oct 29 2014 |
9668 |
388.6 |
Oct 29 2014 |
14131 |
388.6 |
Oct 22 2014 |
9643 |
388.6 |
Oct 22 2014 |
15862 |
449.18 |
Oct 22 2014 |
14145 |
388.6 |
Oct 15 2014 |
15774 |
449.18 |
Oct 15 2014 |
9628 |
388.6 |
Oct 15 2014 |
14109 |
388.6 |
Oct 08 2014 |
15777 |
449.18 |
Oct 08 2014 |
9612 |
388.6 |
Oct 08 2014 |
14107 |
388.6 |
Oct 01 2014 |
9626 |
388.6 |
Oct 01 2014 |
15784 |
449.18 |
Oct 01 2014 |
14121 |
388.6 |
Sep 24 2014 |
9608 |
388.6 |
Sep 24 2014 |
15888 |
449.18 |
Sep 24 2014 |
14114 |
388.6 |
Sep 17 2014 |
15767 |
449.18 |
Sep 17 2014 |
9676 |
388.6 |
Sep 17 2014 |
14112 |
388.6 |
Sep 10 2014 |
9591 |
388.6 |
Sep 10 2014 |
15790 |
449.18 |
Sep 10 2014 |
14133 |
388.6 |
Sep 03 2014 |
9609 |
388.6 |
Sep 03 2014 |
15814 |
449.18 |
Sep 03 2014 |
14183 |
388.6 |
Aug 27 2014 |
9672 |
388.6 |
Aug 27 2014 |
15704 |
449.18 |
Aug 27 2014 |
14192 |
388.6 |
Aug 20 2014 |
15717 |
449.18 |
Aug 20 2014 |
9640 |
388.6 |
Aug 20 2014 |
14197 |
388.6 |
Aug 13 2014 |
9694 |
388.6 |
Aug 13 2014 |
15672 |
449.18 |
Aug 13 2014 |
14269 |
388.6 |
Aug 06 2014 |
11280 |
404.54 |
Aug 06 2014 |
15843 |
449.18 |
Aug 06 2014 |
16570 |
404.54 |
Jul 30 2014 |
15890 |
449.18 |
Jul 30 2014 |
11786 |
410.11 |
Jul 30 2014 |
17365 |
409.29 |
Jul 23 2014 |
13780 |
432.15 |
Jul 23 2014 |
15758 |
449.18 |
Jul 23 2014 |
18399 |
417.63 |
Jul 16 2014 |
15717 |
453.11 |
Jul 16 2014 |
15919 |
449.18 |
Jul 16 2014 |
20148 |
429.85 |
Jul 09 2014 |
15864 |
453.11 |
Jul 09 2014 |
16002 |
449.18 |
Jul 09 2014 |
20167 |
429.85 |
Jul 02 2014 |
19320 |
488.72 |
Jul 02 2014 |
16081 |
449.18 |
Jul 02 2014 |
24400 |
456.8 |
Jun 25 2014 |
19717 |
491.56 |
Jun 25 2014 |
16639 |
453.27 |
Jun 25 2014 |
23572 |
450.18 |
Jun 18 2014 |
19363 |
485.86 |
Jun 18 2014 |
16686 |
453.27 |
Jun 18 2014 |
23586 |
450.18 |
Jun 11 2014 |
16603 |
453.27 |
Jun 11 2014 |
19368 |
485.86 |
Jun 11 2014 |
23763 |
450.18 |
Jun 04 2014 |
10597 |
484.17 |
Jun 04 2014 |
19314 |
481.18 |
Jun 04 2014 |
17136 |
457.2 |
Jun 04 2014 |
23937 |
450.18 |
May 28 2014 |
19267 |
481.18 |
May 28 2014 |
10702 |
484.17 |
May 28 2014 |
17021 |
457.2 |
May 28 2014 |
23852 |
450.18 |
May 21 2014 |
17066 |
457.2 |
May 21 2014 |
19364 |
481.18 |
May 21 2014 |
10727 |
484.17 |
May 21 2014 |
23938 |
450.18 |
May 14 2014 |
17178 |
457.2 |
May 14 2014 |
19472 |
481.18 |
May 14 2014 |
10940 |
484.17 |
May 14 2014 |
24024 |
450.18 |
May 07 2014 |
19031 |
479.75 |
May 07 2014 |
10360 |
484.17 |
May 07 2014 |
16740 |
457.2 |
May 07 2014 |
23743 |
450.18 |
Apr 30 2014 |
17278 |
457.2 |
Apr 30 2014 |
19678 |
479.75 |
Apr 30 2014 |
10878 |
484.17 |
Apr 30 2014 |
24312 |
450.18 |
Apr 23 2014 |
17590 |
457.2 |
Apr 23 2014 |
19901 |
479.75 |
Apr 23 2014 |
11224 |
484.17 |
Apr 23 2014 |
24636 |
450.18 |
Apr 16 2014 |
11022 |
484.17 |
Apr 16 2014 |
19737 |
479.75 |
Apr 16 2014 |
17568 |
457.2 |
Apr 16 2014 |
24473 |
450.18 |
Apr 09 2014 |
19972 |
479.75 |
Apr 09 2014 |
11062 |
484.17 |
Apr 09 2014 |
19300 |
466.79 |
Apr 09 2014 |
26389 |
460.15 |
Apr 02 2014 |
21033 |
482.84 |
Apr 02 2014 |
20172 |
479.75 |
Apr 02 2014 |
10765 |
484.17 |
Apr 02 2014 |
26759 |
465.76 |
Mar 26 2014 |
10750 |
484.17 |
Mar 26 2014 |
21805 |
492.77 |
Mar 26 2014 |
20600 |
482.84 |
Mar 26 2014 |
27745 |
472.78 |
Mar 19 2014 |
10842 |
484.17 |
Mar 19 2014 |
21947 |
492.77 |
Mar 19 2014 |
20522 |
482.84 |
Mar 19 2014 |
27692 |
472.78 |
Mar 12 2014 |
21957 |
492.77 |
Mar 12 2014 |
10832 |
484.17 |
Mar 12 2014 |
20537 |
482.84 |
Mar 12 2014 |
27712 |
472.78 |
Mar 05 2014 |
22174 |
504.59 |
Mar 05 2014 |
21959 |
492.77 |
Mar 05 2014 |
10729 |
484.17 |
Mar 05 2014 |
28287 |
477.83 |
Feb 26 2014 |
21945 |
492.77 |
Feb 26 2014 |
10824 |
484.17 |
Feb 26 2014 |
22031 |
504.59 |
Feb 26 2014 |
28222 |
477.83 |
Feb 19 2014 |
10898 |
484.17 |
Feb 19 2014 |
21995 |
492.77 |
Feb 19 2014 |
22141 |
504.59 |
Feb 19 2014 |
28246 |
477.83 |
Feb 12 2014 |
22083 |
504.59 |
Feb 12 2014 |
21987 |
492.77 |
Feb 12 2014 |
11017 |
484.17 |
Feb 12 2014 |
28167 |
477.83 |
Feb 05 2014 |
10978 |
484.17 |
Feb 05 2014 |
22160 |
492.77 |
Feb 05 2014 |
22111 |
504.59 |
Feb 05 2014 |
28276 |
477.83 |
Jan 29 2014 |
22324 |
492.77 |
Jan 29 2014 |
10978 |
484.17 |
Jan 29 2014 |
21966 |
504.59 |
Jan 29 2014 |
28284 |
477.83 |
Jan 22 2014 |
10997 |
484.17 |
Jan 22 2014 |
22257 |
492.77 |
Jan 22 2014 |
21849 |
504.59 |
Jan 22 2014 |
28154 |
477.83 |
Jan 15 2014 |
10997 |
484.17 |
Jan 15 2014 |
22323 |
492.77 |
Jan 15 2014 |
21866 |
504.59 |
Jan 15 2014 |
28216 |
477.83 |
Jan 08 2014 |
22363 |
492.77 |
Jan 08 2014 |
10997 |
484.17 |
Jan 08 2014 |
21728 |
504.59 |
Jan 08 2014 |
28127 |
477.83 |
Jan 01 2014 |
22370 |
492.77 |
Jan 01 2014 |
10997 |
484.17 |
Jan 01 2014 |
21728 |
504.59 |
Jan 01 2014 |
28132 |
477.83 |
Dec 25 2013 |
21728 |
504.59 |
Dec 25 2013 |
11043 |
484.17 |
Dec 25 2013 |
22370 |
492.77 |
Dec 25 2013 |
28145 |
477.83 |
Dec 18 2013 |
11043 |
484.17 |
Dec 18 2013 |
22370 |
492.77 |
Dec 18 2013 |
21728 |
504.59 |
Dec 18 2013 |
28145 |
477.83 |
Dec 11 2013 |
11044 |
484.17 |
Dec 11 2013 |
22370 |
492.77 |
Dec 11 2013 |
21729 |
504.59 |
Dec 11 2013 |
28146 |
477.83 |
Dec 04 2013 |
21730 |
504.59 |
Dec 04 2013 |
22372 |
492.77 |
Dec 04 2013 |
11044 |
484.17 |
Dec 04 2013 |
28148 |
477.83 |
Nov 27 2013 |
21730 |
504.59 |
Nov 27 2013 |
22372 |
492.77 |
Nov 27 2013 |
11044 |
484.17 |
Nov 27 2013 |
28148 |
477.83 |
Nov 20 2013 |
22372 |
492.77 |
Nov 20 2013 |
11045 |
484.17 |
Nov 20 2013 |
21730 |
504.59 |
Nov 20 2013 |
28149 |
477.83 |
Nov 13 2013 |
21731 |
504.59 |
Nov 13 2013 |
22374 |
492.77 |
Nov 13 2013 |
11045 |
484.17 |
Nov 13 2013 |
28150 |
477.83 |
Nov 06 2013 |
21731 |
504.59 |
Nov 06 2013 |
11045 |
484.17 |
Nov 06 2013 |
22375 |
492.77 |
Nov 06 2013 |
28151 |
477.83 |
Oct 30 2013 |
11045 |
484.17 |
Oct 30 2013 |
22373 |
492.77 |
Oct 30 2013 |
21731 |
504.59 |
Oct 30 2013 |
28149 |
477.83 |
Oct 23 2013 |
22374 |
492.77 |
Oct 23 2013 |
11045 |
484.17 |
Oct 23 2013 |
21722 |
504.59 |
Oct 23 2013 |
28146 |
477.83 |
Oct 16 2013 |
21733 |
504.59 |
Oct 16 2013 |
22326 |
492.77 |
Oct 16 2013 |
10959 |
484.17 |
Oct 16 2013 |
28114 |
477.83 |
Oct 09 2013 |
10833 |
484.17 |
Oct 09 2013 |
22300 |
492.77 |
Oct 09 2013 |
21444 |
504.59 |
Oct 09 2013 |
27875 |
477.83 |
Oct 02 2013 |
22286 |
492.77 |
Oct 02 2013 |
10927 |
484.17 |
Oct 02 2013 |
21515 |
504.59 |
Oct 02 2013 |
27941 |
477.83 |
Sep 25 2013 |
22188 |
492.77 |
Sep 25 2013 |
10898 |
484.17 |
Sep 25 2013 |
21499 |
504.59 |
Sep 25 2013 |
27915 |
477.83 |
Sep 18 2013 |
21309 |
504.59 |
Sep 18 2013 |
22078 |
492.77 |
Sep 18 2013 |
10804 |
484.17 |
Sep 18 2013 |
27663 |
477.83 |
Sep 11 2013 |
10695 |
484.17 |
Sep 11 2013 |
21932 |
492.77 |
Sep 11 2013 |
21251 |
504.59 |
Sep 11 2013 |
27461 |
477.83 |
Sep 04 2013 |
21878 |
492.77 |
Sep 04 2013 |
10811 |
484.17 |
Sep 04 2013 |
21452 |
504.59 |
Sep 04 2013 |
27643 |
477.83 |
Aug 28 2013 |
21316 |
504.59 |
Aug 28 2013 |
11072 |
484.17 |
Aug 28 2013 |
21814 |
492.77 |
Aug 28 2013 |
27526 |
477.83 |
Aug 21 2013 |
11073 |
484.17 |
Aug 21 2013 |
21935 |
492.77 |
Aug 21 2013 |
21431 |
504.59 |
Aug 21 2013 |
27741 |
477.83 |
Aug 14 2013 |
22185 |
494.32 |
Aug 14 2013 |
10550 |
484.17 |
Aug 14 2013 |
21472 |
504.59 |
Aug 14 2013 |
27460 |
477.83 |
Aug 07 2013 |
10682 |
484.17 |
Aug 07 2013 |
24787 |
524.21 |
Aug 07 2013 |
22218 |
514.36 |
Aug 07 2013 |
28467 |
483.5 |
Jul 31 2013 |
10756 |
484.17 |
Jul 31 2013 |
25005 |
524.21 |
Jul 31 2013 |
22636 |
514.36 |
Jul 31 2013 |
28828 |
483.5 |
Jul 24 2013 |
25239 |
524.21 |
Jul 24 2013 |
10780 |
484.17 |
Jul 24 2013 |
22528 |
514.36 |
Jul 24 2013 |
28991 |
483.5 |
Jul 17 2013 |
25346 |
524.21 |
Jul 17 2013 |
10698 |
484.17 |
Jul 17 2013 |
22565 |
514.36 |
Jul 17 2013 |
29104 |
483.5 |
Jul 10 2013 |
22738 |
514.36 |
Jul 10 2013 |
25540 |
524.21 |
Jul 10 2013 |
10968 |
484.17 |
Jul 10 2013 |
29401 |
483.5 |
Jul 03 2013 |
25752 |
524.21 |
Jul 03 2013 |
10826 |
484.17 |
Jul 03 2013 |
22687 |
514.36 |
Jul 03 2013 |
29389 |
483.5 |
Jun 26 2013 |
10686 |
484.17 |
Jun 26 2013 |
26060 |
524.21 |
Jun 26 2013 |
22596 |
514.36 |
Jun 26 2013 |
29568 |
483.5 |
Jun 19 2013 |
22820 |
514.36 |
Jun 19 2013 |
10484 |
484.17 |
Jun 19 2013 |
26293 |
524.21 |
Jun 19 2013 |
29592 |
483.5 |
Jun 12 2013 |
22878 |
514.36 |
Jun 12 2013 |
26340 |
524.21 |
Jun 12 2013 |
10780 |
484.17 |
Jun 12 2013 |
29875 |
483.5 |
Jun 05 2013 |
26617 |
534.52 |
Jun 05 2013 |
23675 |
528.18 |
Jun 05 2013 |
33650 |
515.99 |
May 29 2013 |
23557 |
528.18 |
May 29 2013 |
26701 |
534.52 |
May 29 2013 |
33689 |
515.99 |
May 22 2013 |
23983 |
528.18 |
May 22 2013 |
27108 |
534.52 |
May 22 2013 |
34311 |
515.99 |
May 15 2013 |
27682 |
541.42 |
May 15 2013 |
23960 |
528.18 |
May 15 2013 |
35552 |
526.76 |
May 08 2013 |
28831 |
564.25 |
May 08 2013 |
23941 |
528.18 |
May 08 2013 |
37056 |
542.61 |
May 01 2013 |
24331 |
528.18 |
May 01 2013 |
28908 |
564.25 |
May 01 2013 |
37305 |
542.61 |
Apr 24 2013 |
28879 |
564.25 |
Apr 24 2013 |
23336 |
524.68 |
Apr 24 2013 |
37184 |
544.46 |
Apr 17 2013 |
28681 |
564.25 |
Apr 17 2013 |
25880 |
567.66 |
Apr 17 2013 |
39004 |
565.39 |
Apr 10 2013 |
28132 |
564.25 |
Apr 10 2013 |
25779 |
567.66 |
Apr 10 2013 |
38691 |
565.39 |
Apr 03 2013 |
27809 |
564.25 |
Apr 03 2013 |
38390 |
564.25 |
Mar 27 2013 |
27324 |
553.5 |
Mar 27 2013 |
37720 |
553.5 |
Mar 20 2013 |
26816 |
553.5 |
Mar 20 2013 |
37596 |
553.5 |
Mar 13 2013 |
37423 |
553.5 |
Oct 19 2012 |
23697 |
553.5 |
Oct 19 2012 |
36630 |
553.5 |
Sep 23 2012 |
23455 |
553.5 |
Sep 23 2012 |
36085 |
553.5 |
Aug 31 2012 |
22800 |
553.5 |
Aug 31 2012 |
35190 |
553.5 |
Aug 24 2012 |
22384 |
553.5 |
Aug 24 2012 |
34739 |
553.5 |