| Aug 31 2018 |
18055 |
550.25 |
| Aug 31 2018 |
24044 |
550.25 |
| Aug 24 2018 |
17657 |
546.38 |
| Aug 24 2018 |
23725 |
546.38 |
| Aug 17 2018 |
17583 |
540.26 |
| Aug 17 2018 |
16346 |
534.44 |
| Aug 17 2018 |
7741 |
499.55 |
| Aug 17 2018 |
23420 |
538.8 |
| Aug 10 2018 |
17559 |
540.26 |
| Aug 10 2018 |
7942 |
505.83 |
| Aug 10 2018 |
16342 |
534.44 |
| Aug 10 2018 |
23524 |
538.8 |
| Aug 03 2018 |
7999 |
505.83 |
| Aug 03 2018 |
17729 |
540.26 |
| Aug 03 2018 |
16554 |
534.44 |
| Aug 03 2018 |
23728 |
538.8 |
| Jul 27 2018 |
8094 |
505.83 |
| Jul 27 2018 |
17790 |
540.26 |
| Jul 27 2018 |
16768 |
534.44 |
| Jul 27 2018 |
23826 |
538.8 |
| Jul 20 2018 |
18020 |
540.26 |
| Jul 20 2018 |
8355 |
509.43 |
| Jul 20 2018 |
16606 |
532.23 |
| Jul 20 2018 |
23954 |
537.05 |
| Jul 13 2018 |
16853 |
532.23 |
| Jul 13 2018 |
8447 |
509.43 |
| Jul 13 2018 |
17264 |
532.34 |
| Jul 13 2018 |
23008 |
528.71 |
| Jul 06 2018 |
17316 |
532.34 |
| Jul 06 2018 |
16696 |
532.23 |
| Jul 06 2018 |
8442 |
509.43 |
| Jul 06 2018 |
22847 |
528.71 |
| Jun 29 2018 |
16710 |
532.23 |
| Jun 29 2018 |
8411 |
509.43 |
| Jun 29 2018 |
17265 |
532.34 |
| Jun 29 2018 |
22802 |
528.71 |
| Jun 22 2018 |
8509 |
509.43 |
| Jun 22 2018 |
17604 |
532.34 |
| Jun 22 2018 |
16993 |
532.23 |
| Jun 22 2018 |
23156 |
528.71 |
| Jun 15 2018 |
8752 |
517.11 |
| Jun 15 2018 |
16791 |
527.42 |
| Jun 15 2018 |
16956 |
524.34 |
| Jun 15 2018 |
21881 |
515.36 |
| Jun 08 2018 |
17156 |
524.34 |
| Jun 08 2018 |
8861 |
517.11 |
| Jun 08 2018 |
16876 |
527.42 |
| Jun 08 2018 |
22084 |
515.36 |
| Jun 01 2018 |
17277 |
527.42 |
| Jun 01 2018 |
17303 |
524.34 |
| Jun 01 2018 |
8814 |
517.11 |
| Jun 01 2018 |
22490 |
515.36 |
| May 25 2018 |
8821 |
517.11 |
| May 25 2018 |
17361 |
524.34 |
| May 25 2018 |
17341 |
527.42 |
| May 25 2018 |
22654 |
515.36 |
| May 18 2018 |
17495 |
527.42 |
| May 18 2018 |
17380 |
524.34 |
| May 18 2018 |
8735 |
517.11 |
| May 18 2018 |
22718 |
515.36 |
| May 11 2018 |
8683 |
517.11 |
| May 11 2018 |
17310 |
524.34 |
| May 11 2018 |
17537 |
527.42 |
| May 11 2018 |
22846 |
515.36 |
| May 04 2018 |
16133 |
505.98 |
| May 04 2018 |
17874 |
527.42 |
| May 04 2018 |
8742 |
517.11 |
| May 04 2018 |
21619 |
501.88 |
| Apr 27 2018 |
8851 |
517.11 |
| Apr 27 2018 |
16189 |
505.98 |
| Apr 27 2018 |
17710 |
527.42 |
| Apr 27 2018 |
21515 |
501.88 |
| Apr 20 2018 |
16346 |
505.98 |
| Apr 20 2018 |
8798 |
517.11 |
| Apr 20 2018 |
16577 |
511.22 |
| Apr 20 2018 |
21678 |
501.88 |
| Apr 13 2018 |
16184 |
504.6 |
| Apr 13 2018 |
16390 |
511.22 |
| Apr 13 2018 |
8618 |
517.11 |
| Apr 13 2018 |
21563 |
501.88 |
| Apr 06 2018 |
16067 |
504.6 |
| Apr 06 2018 |
8647 |
517.11 |
| Apr 06 2018 |
16745 |
511.22 |
| Apr 06 2018 |
21651 |
501.88 |
| Mar 30 2018 |
8607 |
517.11 |
| Mar 30 2018 |
16179 |
504.6 |
| Mar 30 2018 |
16882 |
507.84 |
| Mar 30 2018 |
21960 |
501.88 |
| Mar 23 2018 |
8438 |
517.11 |
| Mar 23 2018 |
17084 |
507.84 |
| Mar 23 2018 |
16196 |
504.6 |
| Mar 23 2018 |
22155 |
501.88 |
| Mar 16 2018 |
16941 |
507.84 |
| Mar 16 2018 |
8320 |
517.11 |
| Mar 16 2018 |
16251 |
504.6 |
| Mar 16 2018 |
22127 |
501.88 |
| Mar 09 2018 |
8251 |
517.11 |
| Mar 09 2018 |
16127 |
504.6 |
| Mar 09 2018 |
16870 |
507.84 |
| Mar 09 2018 |
22094 |
501.88 |
| Mar 02 2018 |
8544 |
517.11 |
| Mar 02 2018 |
16282 |
504.6 |
| Mar 02 2018 |
16961 |
507.84 |
| Mar 02 2018 |
22358 |
501.88 |
| Feb 23 2018 |
17127 |
507.84 |
| Feb 23 2018 |
8728 |
517.11 |
| Feb 23 2018 |
16445 |
504.6 |
| Feb 23 2018 |
22519 |
501.88 |
| Feb 16 2018 |
8681 |
517.11 |
| Feb 16 2018 |
16404 |
504.6 |
| Feb 16 2018 |
17181 |
507.84 |
| Feb 16 2018 |
22505 |
501.88 |
| Feb 09 2018 |
16422 |
504.6 |
| Feb 09 2018 |
8676 |
517.11 |
| Feb 09 2018 |
16963 |
507.84 |
| Feb 09 2018 |
22262 |
501.88 |
| Feb 02 2018 |
8744 |
517.11 |
| Feb 02 2018 |
16388 |
504.6 |
| Feb 02 2018 |
16868 |
507.84 |
| Feb 02 2018 |
22165 |
501.88 |
| Jan 26 2018 |
8744 |
517.11 |
| Jan 26 2018 |
16429 |
504.6 |
| Jan 26 2018 |
16949 |
507.84 |
| Jan 26 2018 |
22225 |
501.88 |
| Jan 19 2018 |
16436 |
504.6 |
| Jan 19 2018 |
8744 |
517.11 |
| Jan 19 2018 |
16951 |
507.84 |
| Jan 19 2018 |
22225 |
501.88 |
| Jan 12 2018 |
8687 |
517.11 |
| Jan 12 2018 |
16420 |
504.6 |
| Jan 12 2018 |
16984 |
507.84 |
| Jan 12 2018 |
22227 |
501.88 |
| Jan 05 2018 |
16984 |
507.84 |
| Jan 05 2018 |
16449 |
504.6 |
| Jan 05 2018 |
8687 |
517.11 |
| Jan 05 2018 |
22252 |
501.88 |
| Dec 29 2017 |
16450 |
504.6 |
| Dec 29 2017 |
8740 |
517.11 |
| Dec 29 2017 |
16984 |
507.84 |
| Dec 29 2017 |
22252 |
501.88 |
| Dec 22 2017 |
16452 |
504.6 |
| Dec 22 2017 |
8740 |
517.11 |
| Dec 22 2017 |
16984 |
507.84 |
| Dec 22 2017 |
22254 |
501.88 |
| Dec 15 2017 |
16984 |
507.84 |
| Dec 15 2017 |
16443 |
504.6 |
| Dec 15 2017 |
8740 |
517.11 |
| Dec 15 2017 |
22247 |
501.88 |
| Dec 08 2017 |
16984 |
507.84 |
| Dec 08 2017 |
16443 |
504.6 |
| Dec 08 2017 |
8740 |
517.11 |
| Dec 08 2017 |
22247 |
501.88 |
| Dec 01 2017 |
16443 |
504.6 |
| Dec 01 2017 |
8737 |
517.11 |
| Dec 01 2017 |
16984 |
507.84 |
| Dec 01 2017 |
22247 |
501.88 |
| Nov 24 2017 |
16984 |
507.84 |
| Nov 24 2017 |
8737 |
517.11 |
| Nov 24 2017 |
16443 |
504.6 |
| Nov 24 2017 |
22247 |
501.88 |
| Nov 17 2017 |
16985 |
507.84 |
| Nov 17 2017 |
8737 |
517.11 |
| Nov 17 2017 |
16443 |
504.6 |
| Nov 17 2017 |
22248 |
501.88 |
| Nov 10 2017 |
8737 |
517.11 |
| Nov 10 2017 |
16443 |
504.6 |
| Nov 10 2017 |
17016 |
507.84 |
| Nov 10 2017 |
22268 |
501.88 |
| Nov 03 2017 |
16444 |
504.6 |
| Nov 03 2017 |
8737 |
517.11 |
| Nov 03 2017 |
17016 |
507.84 |
| Nov 03 2017 |
22269 |
501.88 |
| Oct 27 2017 |
17033 |
507.84 |
| Oct 27 2017 |
16444 |
504.6 |
| Oct 27 2017 |
8737 |
517.11 |
| Oct 27 2017 |
22304 |
501.88 |
| Oct 20 2017 |
8695 |
517.11 |
| Oct 20 2017 |
16473 |
504.6 |
| Oct 20 2017 |
16943 |
507.84 |
| Oct 20 2017 |
22251 |
501.88 |
| Oct 13 2017 |
16473 |
504.6 |
| Oct 13 2017 |
8722 |
517.11 |
| Oct 13 2017 |
16992 |
507.84 |
| Oct 13 2017 |
22281 |
501.88 |
| Oct 06 2017 |
8722 |
517.11 |
| Oct 06 2017 |
16461 |
504.6 |
| Oct 06 2017 |
16990 |
507.84 |
| Oct 06 2017 |
22278 |
501.88 |
| Sep 29 2017 |
16988 |
507.84 |
| Sep 29 2017 |
16487 |
504.6 |
| Sep 29 2017 |
8733 |
517.11 |
| Sep 29 2017 |
22190 |
501.88 |
| Sep 22 2017 |
16477 |
504.6 |
| Sep 22 2017 |
8720 |
517.11 |
| Sep 22 2017 |
17231 |
507.84 |
| Sep 22 2017 |
22413 |
501.88 |
| Sep 15 2017 |
16570 |
504.6 |
| Sep 15 2017 |
8540 |
517.11 |
| Sep 15 2017 |
17215 |
507.84 |
| Sep 15 2017 |
22478 |
501.88 |
| Sep 08 2017 |
17132 |
507.84 |
| Sep 08 2017 |
16592 |
504.6 |
| Sep 08 2017 |
8264 |
517.11 |
| Sep 08 2017 |
22588 |
501.88 |
| Sep 01 2017 |
16832 |
504.6 |
| Sep 01 2017 |
8382 |
517.11 |
| Sep 01 2017 |
17177 |
507.84 |
| Sep 01 2017 |
21121 |
488.8 |
| Aug 25 2017 |
8358 |
518.79 |
| Aug 25 2017 |
16874 |
504.6 |
| Aug 25 2017 |
17526 |
507.84 |
| Aug 25 2017 |
21495 |
488.8 |
| Aug 18 2017 |
8938 |
528.4 |
| Aug 18 2017 |
17082 |
506.66 |
| Aug 18 2017 |
17063 |
501.19 |
| Aug 18 2017 |
21616 |
488.8 |
| Aug 11 2017 |
17018 |
506.66 |
| Aug 11 2017 |
8843 |
528.4 |
| Aug 11 2017 |
17124 |
501.19 |
| Aug 11 2017 |
21664 |
488.8 |
| Aug 04 2017 |
17153 |
506.66 |
| Aug 04 2017 |
8985 |
528.4 |
| Aug 04 2017 |
17222 |
501.19 |
| Aug 04 2017 |
21872 |
488.8 |
| Jul 28 2017 |
9042 |
528.4 |
| Jul 28 2017 |
17239 |
506.66 |
| Jul 28 2017 |
16532 |
492.92 |
| Jul 28 2017 |
22011 |
488.8 |
| Jul 21 2017 |
15906 |
486.14 |
| Jul 21 2017 |
9404 |
540.15 |
| Jul 21 2017 |
17343 |
506.66 |
| Jul 21 2017 |
21514 |
484.1 |
| Jul 14 2017 |
9459 |
540.15 |
| Jul 14 2017 |
17460 |
507.1 |
| Jul 14 2017 |
16007 |
486.14 |
| Jul 14 2017 |
21800 |
485.95 |
| Jul 07 2017 |
17503 |
507.1 |
| Jul 07 2017 |
9517 |
540.15 |
| Jul 07 2017 |
16063 |
486.14 |
| Jul 07 2017 |
21871 |
485.95 |
| Jun 30 2017 |
16097 |
486.14 |
| Jun 30 2017 |
17613 |
507.1 |
| Jun 30 2017 |
9480 |
540.15 |
| Jun 30 2017 |
21951 |
485.95 |
| Jun 23 2017 |
16300 |
486.14 |
| Jun 23 2017 |
18719 |
507.1 |
| Jun 23 2017 |
9589 |
540.15 |
| Jun 23 2017 |
22108 |
485.95 |
| Jun 16 2017 |
18884 |
508.76 |
| Jun 16 2017 |
15593 |
478.05 |
| Jun 16 2017 |
23618 |
497.87 |
| Jun 09 2017 |
15481 |
478.05 |
| Jun 09 2017 |
18980 |
508.76 |
| Jun 09 2017 |
23539 |
497.87 |
| Jun 02 2017 |
15832 |
478.05 |
| Jun 02 2017 |
19020 |
508.76 |
| Jun 02 2017 |
23830 |
497.87 |
| May 26 2017 |
19232 |
508.76 |
| May 26 2017 |
15871 |
478.05 |
| May 26 2017 |
23953 |
497.87 |
| May 19 2017 |
19278 |
508.76 |
| May 19 2017 |
16281 |
478.05 |
| May 19 2017 |
24278 |
497.87 |
| May 12 2017 |
15907 |
473.44 |
| May 12 2017 |
19453 |
508.76 |
| May 12 2017 |
24421 |
497.87 |
| May 05 2017 |
21319 |
533.54 |
| May 05 2017 |
15922 |
473.44 |
| May 05 2017 |
22328 |
482.71 |
| Apr 28 2017 |
21000 |
533.54 |
| Apr 28 2017 |
16441 |
480.13 |
| Apr 28 2017 |
22456 |
485.66 |
| Apr 21 2017 |
21284 |
533.54 |
| Apr 21 2017 |
16711 |
480.13 |
| Apr 21 2017 |
22701 |
485.66 |
| Apr 14 2017 |
16858 |
480.13 |
| Apr 14 2017 |
21280 |
533.54 |
| Apr 14 2017 |
22705 |
485.66 |
| Apr 07 2017 |
20069 |
515.2 |
| Apr 07 2017 |
15638 |
469.69 |
| Apr 07 2017 |
22417 |
485.66 |
| Mar 31 2017 |
20415 |
515.2 |
| Mar 31 2017 |
15660 |
470.06 |
| Mar 31 2017 |
22072 |
481.41 |
| Mar 24 2017 |
15386 |
470.06 |
| Mar 24 2017 |
20163 |
515.2 |
| Mar 24 2017 |
21739 |
481.41 |
| Mar 17 2017 |
18606 |
496.06 |
| Mar 17 2017 |
15609 |
470.06 |
| Mar 17 2017 |
21904 |
481.41 |
| Mar 10 2017 |
18730 |
496.06 |
| Mar 10 2017 |
15589 |
470.06 |
| Mar 10 2017 |
21939 |
481.41 |
| Mar 03 2017 |
18643 |
496.06 |
| Mar 03 2017 |
15471 |
470.06 |
| Mar 03 2017 |
21836 |
481.41 |
| Feb 24 2017 |
18523 |
496.06 |
| Feb 24 2017 |
15616 |
470.06 |
| Feb 24 2017 |
21873 |
481.41 |
| Feb 17 2017 |
18272 |
496.06 |
| Feb 17 2017 |
15588 |
470.06 |
| Feb 17 2017 |
21851 |
481.41 |
| Feb 10 2017 |
18298 |
496.06 |
| Feb 10 2017 |
15769 |
470.06 |
| Feb 10 2017 |
21952 |
481.41 |
| Feb 03 2017 |
15725 |
470.06 |
| Feb 03 2017 |
18321 |
496.06 |
| Feb 03 2017 |
12383 |
623.52 |
| Feb 03 2017 |
21917 |
481.41 |
| Jan 27 2017 |
12362 |
623.52 |
| Jan 27 2017 |
18353 |
496.06 |
| Jan 27 2017 |
15714 |
470.06 |
| Jan 27 2017 |
21922 |
481.41 |
| Jan 20 2017 |
12394 |
623.52 |
| Jan 20 2017 |
18343 |
496.06 |
| Jan 20 2017 |
15663 |
470.06 |
| Jan 20 2017 |
21871 |
481.41 |
| Jan 13 2017 |
15642 |
470.06 |
| Jan 13 2017 |
12394 |
623.52 |
| Jan 13 2017 |
18353 |
496.06 |
| Jan 13 2017 |
21847 |
481.41 |
| Jan 06 2017 |
15642 |
470.06 |
| Jan 06 2017 |
18363 |
496.06 |
| Jan 06 2017 |
12394 |
623.52 |
| Jan 06 2017 |
21854 |
481.41 |
| Dec 30 2016 |
18374 |
496.06 |
| Dec 30 2016 |
12394 |
623.52 |
| Dec 30 2016 |
15642 |
470.06 |
| Dec 30 2016 |
21861 |
481.41 |
| Dec 23 2016 |
15642 |
470.06 |
| Dec 23 2016 |
18374 |
496.06 |
| Dec 23 2016 |
12394 |
623.52 |
| Dec 23 2016 |
21861 |
481.41 |
| Dec 16 2016 |
15642 |
470.06 |
| Dec 16 2016 |
12394 |
623.52 |
| Dec 16 2016 |
18366 |
496.06 |
| Dec 16 2016 |
21862 |
481.41 |
| Dec 09 2016 |
12399 |
623.52 |
| Dec 09 2016 |
18371 |
496.06 |
| Dec 09 2016 |
15641 |
470.06 |
| Dec 09 2016 |
21862 |
481.41 |
| Dec 02 2016 |
18371 |
496.06 |
| Dec 02 2016 |
12399 |
623.52 |
| Dec 02 2016 |
15641 |
470.06 |
| Dec 02 2016 |
21862 |
481.41 |
| Nov 25 2016 |
15641 |
470.06 |
| Nov 25 2016 |
12388 |
623.52 |
| Nov 25 2016 |
18367 |
496.06 |
| Nov 25 2016 |
21858 |
481.41 |
| Nov 18 2016 |
12388 |
623.52 |
| Nov 18 2016 |
18367 |
496.06 |
| Nov 18 2016 |
15641 |
470.06 |
| Nov 18 2016 |
21858 |
481.41 |
| Nov 11 2016 |
18367 |
496.06 |
| Nov 11 2016 |
12388 |
623.52 |
| Nov 11 2016 |
15622 |
470.06 |
| Nov 11 2016 |
21838 |
481.41 |
| Nov 04 2016 |
12388 |
623.52 |
| Nov 04 2016 |
18367 |
496.06 |
| Nov 04 2016 |
15622 |
470.06 |
| Nov 04 2016 |
21838 |
481.41 |
| Oct 28 2016 |
15643 |
470.06 |
| Oct 28 2016 |
12380 |
623.52 |
| Oct 28 2016 |
18368 |
496.06 |
| Oct 28 2016 |
21856 |
481.41 |
| Oct 21 2016 |
12380 |
623.52 |
| Oct 21 2016 |
18365 |
496.06 |
| Oct 21 2016 |
15662 |
470.06 |
| Oct 21 2016 |
21883 |
481.41 |
| Oct 14 2016 |
18295 |
496.06 |
| Oct 14 2016 |
12385 |
623.52 |
| Oct 14 2016 |
15665 |
470.06 |
| Oct 14 2016 |
21863 |
481.41 |
| Oct 07 2016 |
15673 |
470.06 |
| Oct 07 2016 |
18313 |
496.06 |
| Oct 07 2016 |
12383 |
623.52 |
| Oct 07 2016 |
21871 |
481.41 |
| Sep 30 2016 |
12435 |
623.52 |
| Sep 30 2016 |
18371 |
496.06 |
| Sep 30 2016 |
15680 |
470.06 |
| Sep 30 2016 |
21896 |
481.41 |
| Sep 23 2016 |
12397 |
623.52 |
| Sep 23 2016 |
18392 |
496.06 |
| Sep 23 2016 |
15495 |
470.06 |
| Sep 23 2016 |
21732 |
481.41 |
| Sep 16 2016 |
12387 |
623.52 |
| Sep 16 2016 |
18504 |
496.06 |
| Sep 16 2016 |
15427 |
470.06 |
| Sep 16 2016 |
21753 |
481.41 |
| Sep 09 2016 |
12539 |
623.52 |
| Sep 09 2016 |
18580 |
496.06 |
| Sep 09 2016 |
15535 |
470.06 |
| Sep 09 2016 |
21838 |
481.41 |
| Sep 02 2016 |
12739 |
623.52 |
| Sep 02 2016 |
18745 |
496.06 |
| Sep 02 2016 |
15579 |
470.06 |
| Sep 02 2016 |
21442 |
476.81 |
| Aug 26 2016 |
18070 |
487.87 |
| Aug 26 2016 |
12322 |
623.52 |
| Aug 26 2016 |
15366 |
470.06 |
| Aug 26 2016 |
21249 |
476.81 |
| Aug 19 2016 |
15391 |
470.06 |
| Aug 19 2016 |
17233 |
478.02 |
| Aug 19 2016 |
12550 |
623.52 |
| Aug 19 2016 |
21262 |
476.81 |
| Aug 12 2016 |
12917 |
623.52 |
| Aug 12 2016 |
16617 |
469.66 |
| Aug 12 2016 |
15398 |
470.06 |
| Aug 12 2016 |
23106 |
476.81 |
| Aug 05 2016 |
16558 |
469.66 |
| Aug 05 2016 |
13031 |
623.52 |
| Aug 05 2016 |
15456 |
470.06 |
| Aug 05 2016 |
21766 |
466.37 |
| Jul 29 2016 |
16258 |
479.27 |
| Jul 29 2016 |
13178 |
623.52 |
| Jul 29 2016 |
16606 |
469.66 |
| Jul 29 2016 |
22012 |
466.8 |
| Jul 22 2016 |
17317 |
489.12 |
| Jul 22 2016 |
13290 |
623.52 |
| Jul 22 2016 |
16760 |
469.14 |
| Jul 22 2016 |
22533 |
468.98 |
| Jun 22 2016 |
17595 |
489.12 |
| Jun 22 2016 |
16845 |
466.82 |
| Jun 22 2016 |
13073 |
623.52 |
| Jun 22 2016 |
23574 |
468.98 |
| Jun 15 2016 |
17827 |
489.12 |
| Jun 15 2016 |
16899 |
466.82 |
| Jun 15 2016 |
13587 |
623.52 |
| Jun 15 2016 |
23809 |
468.98 |
| Jun 08 2016 |
17004 |
466.82 |
| Jun 08 2016 |
13870 |
633.35 |
| Jun 08 2016 |
17921 |
489.12 |
| Jun 08 2016 |
23893 |
468.98 |
| Jun 01 2016 |
14057 |
633.35 |
| Jun 01 2016 |
17074 |
466.82 |
| Jun 01 2016 |
17996 |
489.12 |
| Jun 01 2016 |
24182 |
468.98 |
| May 25 2016 |
16989 |
466.82 |
| May 25 2016 |
13760 |
617.66 |
| May 25 2016 |
17941 |
489.11 |
| May 25 2016 |
24032 |
468.98 |
| May 18 2016 |
13890 |
617.66 |
| May 18 2016 |
17161 |
466.82 |
| May 18 2016 |
18038 |
489.11 |
| May 18 2016 |
24254 |
468.98 |
| May 11 2016 |
18978 |
498 |
| May 11 2016 |
17093 |
466.82 |
| May 11 2016 |
13809 |
617.66 |
| May 11 2016 |
23068 |
460.79 |
| May 04 2016 |
13798 |
617.66 |
| May 04 2016 |
16994 |
466.82 |
| May 04 2016 |
18873 |
498 |
| May 04 2016 |
22954 |
460.79 |
| Apr 27 2016 |
17305 |
466.82 |
| Apr 27 2016 |
14046 |
614.74 |
| Apr 27 2016 |
20930 |
518.37 |
| Apr 27 2016 |
24529 |
469.14 |
| Apr 20 2016 |
20793 |
518.37 |
| Apr 20 2016 |
13637 |
585.62 |
| Apr 20 2016 |
17313 |
466.82 |
| Apr 20 2016 |
24207 |
466.82 |
| Apr 13 2016 |
17342 |
468.41 |
| Apr 13 2016 |
13619 |
585.62 |
| Apr 13 2016 |
21248 |
518.37 |
| Apr 13 2016 |
24374 |
468.41 |
| Apr 06 2016 |
21238 |
512.41 |
| Apr 06 2016 |
17407 |
468.41 |
| Apr 06 2016 |
13833 |
585.62 |
| Apr 06 2016 |
24633 |
468.41 |
| Mar 30 2016 |
21040 |
512.41 |
| Mar 30 2016 |
17819 |
473.67 |
| Mar 30 2016 |
13407 |
585.62 |
| Mar 30 2016 |
25256 |
473.67 |
| Mar 23 2016 |
13960 |
585.62 |
| Mar 23 2016 |
17790 |
473.67 |
| Mar 23 2016 |
21385 |
512.41 |
| Mar 23 2016 |
25356 |
473.67 |
| Mar 16 2016 |
13896 |
585.62 |
| Mar 16 2016 |
17734 |
473.67 |
| Mar 16 2016 |
21560 |
512.41 |
| Mar 16 2016 |
25377 |
473.67 |
| Mar 09 2016 |
13944 |
585.62 |
| Mar 09 2016 |
17634 |
473.67 |
| Mar 09 2016 |
21685 |
512.41 |
| Mar 09 2016 |
25466 |
473.67 |
| Mar 02 2016 |
21325 |
512.41 |
| Mar 02 2016 |
13945 |
585.62 |
| Mar 02 2016 |
17598 |
473.67 |
| Mar 02 2016 |
25233 |
473.67 |
| Feb 24 2016 |
13859 |
585.62 |
| Feb 24 2016 |
17513 |
473.67 |
| Feb 24 2016 |
21263 |
512.41 |
| Feb 24 2016 |
25095 |
473.67 |
| Feb 17 2016 |
17586 |
473.67 |
| Feb 17 2016 |
14036 |
585.62 |
| Feb 17 2016 |
21515 |
512.41 |
| Feb 17 2016 |
25343 |
473.67 |
| Feb 10 2016 |
21353 |
512.41 |
| Feb 10 2016 |
14128 |
585.62 |
| Feb 10 2016 |
17569 |
473.67 |
| Feb 10 2016 |
25289 |
473.67 |
| Feb 03 2016 |
17542 |
473.67 |
| Feb 03 2016 |
13920 |
573.21 |
| Feb 03 2016 |
21327 |
512.41 |
| Feb 03 2016 |
25263 |
473.67 |
| Jan 27 2016 |
17487 |
473.67 |
| Jan 27 2016 |
13920 |
573.21 |
| Jan 27 2016 |
21372 |
512.41 |
| Jan 27 2016 |
25247 |
473.67 |
| Jan 20 2016 |
17530 |
473.67 |
| Jan 20 2016 |
13943 |
573.21 |
| Jan 20 2016 |
21370 |
512.41 |
| Jan 20 2016 |
25259 |
473.67 |
| Jan 13 2016 |
21397 |
512.41 |
| Jan 13 2016 |
17558 |
473.67 |
| Jan 13 2016 |
13943 |
573.21 |
| Jan 13 2016 |
25292 |
473.67 |
| Jan 06 2016 |
13943 |
573.21 |
| Jan 06 2016 |
17568 |
473.67 |
| Jan 06 2016 |
21397 |
512.41 |
| Jan 06 2016 |
25300 |
473.67 |
| Dec 30 2015 |
17561 |
473.67 |
| Dec 30 2015 |
13961 |
573.21 |
| Dec 30 2015 |
21397 |
512.41 |
| Dec 30 2015 |
25289 |
473.67 |
| Dec 23 2015 |
17560 |
473.67 |
| Dec 23 2015 |
13961 |
573.21 |
| Dec 23 2015 |
21394 |
512.41 |
| Dec 23 2015 |
25288 |
473.67 |
| Dec 16 2015 |
13961 |
573.21 |
| Dec 16 2015 |
17560 |
473.67 |
| Dec 16 2015 |
21394 |
512.41 |
| Dec 16 2015 |
25288 |
473.67 |
| Dec 09 2015 |
13961 |
573.21 |
| Dec 09 2015 |
17567 |
473.67 |
| Dec 09 2015 |
21395 |
512.41 |
| Dec 09 2015 |
25295 |
473.67 |
| Dec 02 2015 |
17568 |
473.67 |
| Dec 02 2015 |
13962 |
573.21 |
| Dec 02 2015 |
21396 |
512.41 |
| Dec 02 2015 |
25296 |
473.67 |
| Nov 25 2015 |
21396 |
512.41 |
| Nov 25 2015 |
17568 |
473.67 |
| Nov 25 2015 |
13962 |
573.21 |
| Nov 25 2015 |
25297 |
473.67 |
| Nov 18 2015 |
13962 |
573.21 |
| Nov 18 2015 |
17568 |
473.67 |
| Nov 18 2015 |
21395 |
512.41 |
| Nov 18 2015 |
25296 |
473.67 |
| Nov 11 2015 |
13962 |
573.21 |
| Nov 11 2015 |
17568 |
473.67 |
| Nov 11 2015 |
21363 |
512.41 |
| Nov 11 2015 |
25279 |
473.67 |
| Nov 04 2015 |
21363 |
512.41 |
| Nov 04 2015 |
13962 |
573.21 |
| Nov 04 2015 |
17568 |
473.67 |
| Nov 04 2015 |
25279 |
473.67 |
| Oct 28 2015 |
17535 |
473.67 |
| Oct 28 2015 |
13922 |
573.21 |
| Oct 28 2015 |
21365 |
512.41 |
| Oct 28 2015 |
25236 |
473.67 |
| Oct 21 2015 |
21288 |
512.41 |
| Oct 21 2015 |
13891 |
573.21 |
| Oct 21 2015 |
17559 |
473.67 |
| Oct 21 2015 |
25219 |
473.67 |
| Oct 14 2015 |
21278 |
512.41 |
| Oct 14 2015 |
17566 |
473.67 |
| Oct 14 2015 |
13892 |
573.21 |
| Oct 14 2015 |
25214 |
473.67 |
| Oct 07 2015 |
17514 |
473.67 |
| Oct 07 2015 |
13908 |
573.21 |
| Oct 07 2015 |
21324 |
512.41 |
| Oct 07 2015 |
25206 |
473.67 |
| Sep 30 2015 |
17512 |
473.67 |
| Sep 30 2015 |
13941 |
573.21 |
| Sep 30 2015 |
21338 |
512.41 |
| Sep 30 2015 |
25225 |
473.67 |
| Sep 23 2015 |
13757 |
573.21 |
| Sep 23 2015 |
17496 |
473.67 |
| Sep 23 2015 |
21444 |
512.41 |
| Sep 23 2015 |
25286 |
473.67 |
| Sep 16 2015 |
21219 |
512.41 |
| Sep 16 2015 |
17475 |
473.67 |
| Sep 16 2015 |
13682 |
573.21 |
| Sep 16 2015 |
25171 |
473.67 |
| Sep 09 2015 |
13562 |
573.21 |
| Sep 09 2015 |
17441 |
473.67 |
| Sep 09 2015 |
21174 |
512.41 |
| Sep 09 2015 |
25123 |
473.67 |
| Sep 02 2015 |
13430 |
573.21 |
| Sep 02 2015 |
18012 |
482.14 |
| Sep 02 2015 |
21267 |
512.41 |
| Sep 02 2015 |
26191 |
482.14 |
| Aug 26 2015 |
21945 |
518.07 |
| Aug 26 2015 |
18983 |
490.39 |
| Aug 26 2015 |
13694 |
573.21 |
| Aug 26 2015 |
27468 |
490.39 |
| Aug 19 2015 |
19061 |
490.39 |
| Aug 19 2015 |
13607 |
573.21 |
| Aug 19 2015 |
22197 |
518.07 |
| Aug 19 2015 |
27747 |
490.39 |
| Aug 12 2015 |
19160 |
490.39 |
| Aug 12 2015 |
13730 |
573.21 |
| Aug 12 2015 |
22166 |
518.07 |
| Aug 12 2015 |
27874 |
490.39 |
| Aug 05 2015 |
19091 |
490.39 |
| Aug 05 2015 |
13614 |
573.21 |
| Aug 05 2015 |
22261 |
518.07 |
| Aug 05 2015 |
27841 |
490.39 |
| Jul 29 2015 |
22864 |
526.36 |
| Jul 29 2015 |
19298 |
490.39 |
| Jul 29 2015 |
13461 |
573.21 |
| Jul 29 2015 |
28047 |
490.39 |
| Jul 22 2015 |
21454 |
516.58 |
| Jul 22 2015 |
13601 |
573.21 |
| Jul 22 2015 |
23278 |
531.64 |
| Jul 22 2015 |
30952 |
513.09 |
| Jul 15 2015 |
21550 |
516.58 |
| Jul 15 2015 |
13821 |
573.21 |
| Jul 15 2015 |
23622 |
531.64 |
| Jul 15 2015 |
31165 |
513.09 |
| Jul 08 2015 |
13859 |
573.21 |
| Jul 08 2015 |
22493 |
529.48 |
| Jul 08 2015 |
23328 |
526.93 |
| Jul 08 2015 |
31917 |
517.89 |
| Jul 01 2015 |
22338 |
525.28 |
| Jul 01 2015 |
14040 |
573.21 |
| Jul 01 2015 |
23477 |
526.93 |
| Jul 01 2015 |
32062 |
517.89 |
| Jun 24 2015 |
13990 |
573.21 |
| Jun 24 2015 |
22391 |
525.28 |
| Jun 24 2015 |
23512 |
526.93 |
| Jun 24 2015 |
32185 |
517.89 |
| Jun 17 2015 |
13258 |
549.89 |
| Jun 17 2015 |
22478 |
525.28 |
| Jun 17 2015 |
23364 |
526.93 |
| Jun 17 2015 |
32201 |
517.89 |
| Jun 10 2015 |
23634 |
526.93 |
| Jun 10 2015 |
13406 |
549.89 |
| Jun 10 2015 |
22507 |
525.26 |
| Jun 10 2015 |
32306 |
517.89 |
| Jun 03 2015 |
22488 |
525.26 |
| Jun 03 2015 |
13085 |
542.87 |
| Jun 03 2015 |
24130 |
531.55 |
| Jun 03 2015 |
32463 |
517.89 |
| May 27 2015 |
12358 |
528.39 |
| May 27 2015 |
22720 |
529.21 |
| May 27 2015 |
23641 |
527.84 |
| May 27 2015 |
33316 |
528.28 |
| May 20 2015 |
23735 |
527.84 |
| May 20 2015 |
12342 |
528.39 |
| May 20 2015 |
22608 |
526.59 |
| May 20 2015 |
33383 |
528.28 |
| May 13 2015 |
22483 |
526.59 |
| May 13 2015 |
12346 |
528.89 |
| May 13 2015 |
24037 |
527.84 |
| May 13 2015 |
33687 |
530 |
| May 06 2015 |
11700 |
528.89 |
| May 06 2015 |
23845 |
527.84 |
| May 06 2015 |
22039 |
526.59 |
| May 06 2015 |
33275 |
530 |
| Apr 29 2015 |
22215 |
526.59 |
| Apr 29 2015 |
12073 |
528.89 |
| Apr 29 2015 |
24171 |
527.84 |
| Apr 29 2015 |
33563 |
530 |
| Apr 22 2015 |
23731 |
521.34 |
| Apr 22 2015 |
22343 |
526.59 |
| Apr 22 2015 |
12320 |
528.89 |
| Apr 22 2015 |
33402 |
527.16 |
| Apr 15 2015 |
12139 |
528.89 |
| Apr 15 2015 |
22154 |
526.59 |
| Apr 15 2015 |
22531 |
512.53 |
| Apr 15 2015 |
32809 |
525.95 |
| Apr 08 2015 |
22640 |
512.53 |
| Apr 08 2015 |
22449 |
526.59 |
| Apr 08 2015 |
12191 |
528.89 |
| Apr 08 2015 |
32996 |
525.95 |
| Apr 01 2015 |
12170 |
528.89 |
| Apr 01 2015 |
22701 |
526.59 |
| Apr 01 2015 |
22782 |
512.53 |
| Apr 01 2015 |
33636 |
525.95 |
| Mar 25 2015 |
22449 |
526.59 |
| Mar 25 2015 |
22146 |
512.53 |
| Mar 25 2015 |
11969 |
528.89 |
| Mar 25 2015 |
32719 |
525.95 |
| Mar 18 2015 |
21816 |
526.59 |
| Mar 18 2015 |
11046 |
521.79 |
| Mar 18 2015 |
21124 |
512.53 |
| Mar 18 2015 |
30789 |
519.39 |
| Mar 11 2015 |
21610 |
512.53 |
| Mar 11 2015 |
22045 |
526.59 |
| Mar 11 2015 |
11539 |
521.79 |
| Mar 11 2015 |
31612 |
519.39 |
| Mar 04 2015 |
11761 |
521.79 |
| Mar 04 2015 |
22363 |
526.59 |
| Mar 04 2015 |
22009 |
512.53 |
| Mar 04 2015 |
31988 |
519.39 |
| Feb 25 2015 |
22047 |
512.53 |
| Feb 25 2015 |
11644 |
521.79 |
| Feb 25 2015 |
22192 |
526.59 |
| Feb 25 2015 |
31993 |
519.39 |
| Feb 18 2015 |
22258 |
512.53 |
| Feb 18 2015 |
11748 |
521.79 |
| Feb 18 2015 |
22306 |
526.59 |
| Feb 18 2015 |
32096 |
519.39 |
| Feb 11 2015 |
22256 |
512.53 |
| Feb 11 2015 |
22434 |
526.59 |
| Feb 11 2015 |
11870 |
521.79 |
| Feb 11 2015 |
32106 |
519.39 |
| Feb 04 2015 |
22414 |
526.59 |
| Feb 04 2015 |
11910 |
521.79 |
| Feb 04 2015 |
22320 |
512.53 |
| Feb 04 2015 |
32132 |
519.39 |
| Jan 28 2015 |
11910 |
521.79 |
| Jan 28 2015 |
22439 |
526.59 |
| Jan 28 2015 |
22258 |
512.53 |
| Jan 28 2015 |
32118 |
519.39 |
| Jan 21 2015 |
11940 |
521.79 |
| Jan 21 2015 |
22418 |
526.59 |
| Jan 21 2015 |
22295 |
512.53 |
| Jan 21 2015 |
32155 |
519.39 |
| Jan 14 2015 |
22313 |
512.53 |
| Jan 14 2015 |
11940 |
521.79 |
| Jan 14 2015 |
22411 |
526.59 |
| Jan 14 2015 |
32149 |
519.39 |
| Jan 07 2015 |
22312 |
512.53 |
| Jan 07 2015 |
22389 |
526.59 |
| Jan 07 2015 |
11940 |
521.79 |
| Jan 07 2015 |
32133 |
519.39 |
| Dec 31 2014 |
22391 |
526.59 |
| Dec 31 2014 |
22312 |
512.53 |
| Dec 31 2014 |
12006 |
521.79 |
| Dec 31 2014 |
32159 |
519.39 |
| Dec 24 2014 |
22312 |
512.53 |
| Dec 24 2014 |
22391 |
526.59 |
| Dec 24 2014 |
12006 |
521.79 |
| Dec 24 2014 |
32159 |
519.39 |
| Dec 17 2014 |
12006 |
521.79 |
| Dec 17 2014 |
22372 |
526.59 |
| Dec 17 2014 |
22312 |
512.53 |
| Dec 17 2014 |
32147 |
519.39 |
| Dec 10 2014 |
12006 |
521.79 |
| Dec 10 2014 |
22373 |
526.59 |
| Dec 10 2014 |
22312 |
512.53 |
| Dec 10 2014 |
32148 |
519.39 |
| Dec 03 2014 |
12007 |
521.79 |
| Dec 03 2014 |
22373 |
526.59 |
| Dec 03 2014 |
22312 |
512.53 |
| Dec 03 2014 |
32148 |
519.39 |
| Nov 26 2014 |
22312 |
512.53 |
| Nov 26 2014 |
22373 |
526.59 |
| Nov 26 2014 |
12007 |
521.79 |
| Nov 26 2014 |
32148 |
519.39 |
| Nov 19 2014 |
12006 |
521.79 |
| Nov 19 2014 |
22373 |
526.59 |
| Nov 19 2014 |
22312 |
512.53 |
| Nov 19 2014 |
32148 |
519.39 |
| Nov 12 2014 |
22374 |
526.59 |
| Nov 12 2014 |
12006 |
521.79 |
| Nov 12 2014 |
22312 |
512.53 |
| Nov 12 2014 |
32151 |
519.39 |
| Nov 05 2014 |
22312 |
512.53 |
| Nov 05 2014 |
12006 |
521.79 |
| Nov 05 2014 |
22374 |
526.59 |
| Nov 05 2014 |
32152 |
519.39 |
| Oct 29 2014 |
22305 |
512.53 |
| Oct 29 2014 |
22374 |
526.59 |
| Oct 29 2014 |
12006 |
521.79 |
| Oct 29 2014 |
32148 |
519.39 |
| Oct 22 2014 |
11968 |
521.79 |
| Oct 22 2014 |
22281 |
526.59 |
| Oct 22 2014 |
22246 |
512.53 |
| Oct 22 2014 |
32150 |
519.39 |
| Oct 15 2014 |
22123 |
512.53 |
| Oct 15 2014 |
22261 |
526.59 |
| Oct 15 2014 |
11956 |
521.79 |
| Oct 15 2014 |
32037 |
519.39 |
| Oct 08 2014 |
22145 |
512.53 |
| Oct 08 2014 |
22224 |
526.59 |
| Oct 08 2014 |
11944 |
521.79 |
| Oct 08 2014 |
32028 |
519.39 |
| Oct 01 2014 |
22266 |
526.59 |
| Oct 01 2014 |
11971 |
521.79 |
| Oct 01 2014 |
22152 |
512.53 |
| Oct 01 2014 |
32082 |
519.39 |
| Sep 24 2014 |
11934 |
521.79 |
| Sep 24 2014 |
22130 |
526.59 |
| Sep 24 2014 |
22257 |
512.53 |
| Sep 24 2014 |
32087 |
519.39 |
| Sep 17 2014 |
22051 |
512.53 |
| Sep 17 2014 |
11874 |
521.79 |
| Sep 17 2014 |
22181 |
526.59 |
| Sep 17 2014 |
31978 |
519.39 |
| Sep 10 2014 |
11930 |
521.79 |
| Sep 10 2014 |
21985 |
526.59 |
| Sep 10 2014 |
22047 |
512.53 |
| Sep 10 2014 |
32041 |
519.39 |
| Sep 03 2014 |
11931 |
521.79 |
| Sep 03 2014 |
21913 |
526.59 |
| Sep 03 2014 |
22120 |
512.53 |
| Sep 03 2014 |
32104 |
519.39 |
| Aug 27 2014 |
22077 |
526.59 |
| Aug 27 2014 |
11737 |
521.79 |
| Aug 27 2014 |
21998 |
512.53 |
| Aug 27 2014 |
32202 |
519.39 |
| Aug 20 2014 |
21978 |
512.53 |
| Aug 20 2014 |
21966 |
526.59 |
| Aug 20 2014 |
11718 |
521.79 |
| Aug 20 2014 |
32230 |
519.39 |
| Aug 13 2014 |
11678 |
521.79 |
| Aug 13 2014 |
22094 |
526.59 |
| Aug 13 2014 |
21901 |
512.53 |
| Aug 13 2014 |
32320 |
519.39 |
| Aug 06 2014 |
11599 |
521.79 |
| Aug 06 2014 |
22349 |
528.76 |
| Aug 06 2014 |
22114 |
512.53 |
| Aug 06 2014 |
32436 |
518.94 |
| Jul 30 2014 |
22177 |
512.53 |
| Jul 30 2014 |
22358 |
528.76 |
| Jul 30 2014 |
11761 |
521.79 |
| Jul 30 2014 |
32682 |
518.94 |
| Jul 23 2014 |
22096 |
528.76 |
| Jul 23 2014 |
11550 |
521.79 |
| Jul 23 2014 |
22001 |
512.53 |
| Jul 23 2014 |
32401 |
518.94 |
| Jul 16 2014 |
22073 |
528.76 |
| Jul 16 2014 |
11681 |
521.79 |
| Jul 16 2014 |
22200 |
512.53 |
| Jul 16 2014 |
31311 |
509.77 |
| Jul 09 2014 |
11393 |
521.79 |
| Jul 09 2014 |
22247 |
528.76 |
| Jul 09 2014 |
22325 |
512.53 |
| Jul 09 2014 |
31375 |
509.77 |
| Jul 02 2014 |
22481 |
529.13 |
| Jul 02 2014 |
11685 |
521.79 |
| Jul 02 2014 |
22435 |
512.53 |
| Jul 02 2014 |
31623 |
509.77 |
| Jun 25 2014 |
11503 |
521.79 |
| Jun 25 2014 |
22412 |
525.68 |
| Jun 25 2014 |
23613 |
525.64 |
| Jun 25 2014 |
31755 |
509.77 |
| Jun 18 2014 |
22571 |
525.68 |
| Jun 18 2014 |
23161 |
519.06 |
| Jun 18 2014 |
32165 |
512.49 |
| Jun 11 2014 |
23582 |
527.26 |
| Jun 11 2014 |
23284 |
536.93 |
| Jun 11 2014 |
33594 |
523.67 |
| Jun 04 2014 |
23380 |
530.76 |
| Jun 04 2014 |
23193 |
519.06 |
| Jun 04 2014 |
32942 |
515.05 |
| May 28 2014 |
23643 |
536.93 |
| May 28 2014 |
23579 |
527.26 |
| May 28 2014 |
33719 |
523.67 |
| May 21 2014 |
23649 |
527.26 |
| May 21 2014 |
23676 |
536.93 |
| May 21 2014 |
33868 |
523.67 |
| May 14 2014 |
23789 |
527.26 |
| May 14 2014 |
23826 |
536.93 |
| May 14 2014 |
34020 |
523.67 |
| May 07 2014 |
23365 |
536.93 |
| May 07 2014 |
23674 |
534.09 |
| May 07 2014 |
33516 |
523.67 |
| Apr 30 2014 |
24361 |
534.09 |
| Apr 30 2014 |
24144 |
536.93 |
| Apr 30 2014 |
34285 |
523.67 |
| Apr 23 2014 |
26212 |
556.38 |
| Apr 23 2014 |
24415 |
536.93 |
| Apr 23 2014 |
36078 |
535.31 |
| Apr 16 2014 |
24226 |
536.93 |
| Apr 16 2014 |
26160 |
556.38 |
| Apr 16 2014 |
35808 |
535.31 |
| Apr 09 2014 |
24566 |
536.93 |
| Apr 09 2014 |
27499 |
563.98 |
| Apr 09 2014 |
36412 |
535.31 |
| Apr 02 2014 |
27496 |
563.98 |
| Apr 02 2014 |
24739 |
536.93 |
| Apr 02 2014 |
35755 |
535.31 |
| Mar 26 2014 |
25229 |
536.93 |
| Mar 26 2014 |
26934 |
563.98 |
| Mar 26 2014 |
35676 |
535.31 |
| Mar 19 2014 |
25232 |
533.94 |
| Mar 19 2014 |
26866 |
563.98 |
| Mar 19 2014 |
35632 |
535.31 |
| Mar 12 2014 |
25211 |
533.94 |
| Mar 12 2014 |
26809 |
563.98 |
| Mar 12 2014 |
35672 |
535.31 |
| Mar 05 2014 |
26229 |
563.98 |
| Mar 05 2014 |
25222 |
533.94 |
| Mar 05 2014 |
35382 |
535.31 |
| Feb 26 2014 |
25178 |
533.94 |
| Feb 26 2014 |
26041 |
563.98 |
| Feb 26 2014 |
35260 |
535.31 |
| Feb 19 2014 |
25212 |
533.94 |
| Feb 19 2014 |
26184 |
563.98 |
| Feb 19 2014 |
35259 |
535.31 |
| Feb 12 2014 |
26138 |
563.98 |
| Feb 12 2014 |
25197 |
533.94 |
| Feb 12 2014 |
35159 |
535.31 |
| Feb 05 2014 |
25394 |
533.94 |
| Feb 05 2014 |
26171 |
563.98 |
| Feb 05 2014 |
35299 |
535.31 |
| Jan 29 2014 |
25577 |
533.94 |
| Jan 29 2014 |
25984 |
563.98 |
| Jan 29 2014 |
35289 |
535.31 |
| Jan 22 2014 |
25496 |
533.94 |
| Jan 22 2014 |
25846 |
563.98 |
| Jan 22 2014 |
35107 |
535.31 |
| Jan 15 2014 |
25572 |
533.94 |
| Jan 15 2014 |
25870 |
563.98 |
| Jan 15 2014 |
35185 |
535.31 |
| Jan 08 2014 |
25623 |
533.94 |
| Jan 08 2014 |
25731 |
563.98 |
| Jan 08 2014 |
35101 |
535.31 |
| Jan 01 2014 |
25629 |
533.94 |
| Jan 01 2014 |
25731 |
563.98 |
| Jan 01 2014 |
35106 |
535.31 |
| Dec 25 2013 |
25731 |
563.98 |
| Dec 25 2013 |
25629 |
533.94 |
| Dec 25 2013 |
35127 |
535.31 |
| Dec 18 2013 |
25629 |
533.94 |
| Dec 18 2013 |
25731 |
563.98 |
| Dec 18 2013 |
35127 |
535.31 |
| Dec 11 2013 |
25629 |
533.94 |
| Dec 11 2013 |
25732 |
563.98 |
| Dec 11 2013 |
35128 |
535.31 |
| Dec 04 2013 |
25733 |
563.98 |
| Dec 04 2013 |
25631 |
533.94 |
| Dec 04 2013 |
35131 |
535.31 |
| Nov 27 2013 |
25733 |
563.98 |
| Nov 27 2013 |
25631 |
533.94 |
| Nov 27 2013 |
35131 |
535.31 |
| Nov 20 2013 |
25631 |
533.94 |
| Nov 20 2013 |
25733 |
563.98 |
| Nov 20 2013 |
35132 |
535.31 |
| Nov 13 2013 |
25734 |
563.98 |
| Nov 13 2013 |
25632 |
533.94 |
| Nov 13 2013 |
35133 |
535.31 |
| Nov 06 2013 |
25734 |
563.98 |
| Nov 06 2013 |
25633 |
533.94 |
| Nov 06 2013 |
35134 |
535.31 |
| Oct 30 2013 |
25631 |
533.94 |
| Oct 30 2013 |
25734 |
563.98 |
| Oct 30 2013 |
35132 |
535.31 |
| Oct 23 2013 |
25632 |
533.94 |
| Oct 23 2013 |
25725 |
563.98 |
| Oct 23 2013 |
35128 |
535.31 |
| Oct 16 2013 |
25712 |
563.98 |
| Oct 16 2013 |
25566 |
533.94 |
| Oct 16 2013 |
35038 |
535.31 |
| Oct 09 2013 |
25513 |
533.94 |
| Oct 09 2013 |
25365 |
563.98 |
| Oct 09 2013 |
34681 |
535.31 |
| Oct 02 2013 |
25504 |
533.94 |
| Oct 02 2013 |
25488 |
563.98 |
| Oct 02 2013 |
34793 |
535.31 |
| Sep 25 2013 |
25410 |
533.94 |
| Sep 25 2013 |
25485 |
563.98 |
| Sep 25 2013 |
34757 |
535.31 |
| Sep 18 2013 |
25274 |
563.98 |
| Sep 18 2013 |
25278 |
533.94 |
| Sep 18 2013 |
34428 |
535.31 |
| Sep 11 2013 |
25102 |
533.94 |
| Sep 11 2013 |
25189 |
563.98 |
| Sep 11 2013 |
34195 |
535.31 |
| Sep 04 2013 |
24995 |
533.94 |
| Sep 04 2013 |
25394 |
563.98 |
| Sep 04 2013 |
34345 |
535.31 |
| Aug 28 2013 |
25193 |
563.98 |
| Aug 28 2013 |
24873 |
533.94 |
| Aug 28 2013 |
34166 |
535.31 |
| Aug 21 2013 |
25015 |
533.94 |
| Aug 21 2013 |
25282 |
563.98 |
| Aug 21 2013 |
34375 |
535.31 |
| Aug 14 2013 |
25142 |
533.94 |
| Aug 14 2013 |
25287 |
563.98 |
| Aug 14 2013 |
34086 |
535.31 |
| Aug 07 2013 |
27267 |
569.44 |
| Aug 07 2013 |
25216 |
563.47 |
| Aug 07 2013 |
37000 |
567.05 |
| Jul 31 2013 |
27529 |
569.44 |
| Jul 31 2013 |
25714 |
563.47 |
| Jul 31 2013 |
37575 |
567.05 |
| Jul 24 2013 |
27814 |
569.44 |
| Jul 24 2013 |
25609 |
563.47 |
| Jul 24 2013 |
37814 |
567.05 |
| Jul 17 2013 |
27965 |
569.44 |
| Jul 17 2013 |
25654 |
563.47 |
| Jul 17 2013 |
37975 |
567.05 |
| Jul 10 2013 |
25878 |
563.47 |
| Jul 10 2013 |
28176 |
569.44 |
| Jul 10 2013 |
38359 |
567.05 |
| Jul 03 2013 |
28399 |
569.44 |
| Jul 03 2013 |
25821 |
563.47 |
| Jul 03 2013 |
38375 |
567.05 |
| Jun 26 2013 |
28670 |
569.44 |
| Jun 26 2013 |
25726 |
563.47 |
| Jun 26 2013 |
38551 |
567.05 |
| Jun 19 2013 |
25964 |
563.47 |
| Jun 19 2013 |
28940 |
569.44 |
| Jun 19 2013 |
38554 |
567.05 |
| Jun 12 2013 |
26012 |
563.47 |
| Jun 12 2013 |
28994 |
569.44 |
| Jun 12 2013 |
38864 |
567.05 |
| Jun 05 2013 |
28517 |
569.44 |
| Jun 05 2013 |
25718 |
563.47 |
| Jun 05 2013 |
38416 |
567.05 |
| May 29 2013 |
25588 |
563.47 |
| May 29 2013 |
28620 |
569.44 |
| May 29 2013 |
38467 |
567.05 |
| May 22 2013 |
26067 |
563.47 |
| May 22 2013 |
29069 |
569.44 |
| May 22 2013 |
39221 |
567.05 |
| May 15 2013 |
29228 |
569.44 |
| May 15 2013 |
26008 |
563.47 |
| May 15 2013 |
39250 |
567.05 |
| May 08 2013 |
29082 |
569.44 |
| May 08 2013 |
26711 |
579.19 |
| May 08 2013 |
39519 |
571.87 |
| May 01 2013 |
27120 |
579.19 |
| May 01 2013 |
29156 |
569.44 |
| May 01 2013 |
39791 |
571.87 |
| Apr 24 2013 |
29127 |
569.44 |
| Apr 24 2013 |
26260 |
579.19 |
| Apr 24 2013 |
39448 |
571.87 |
| Apr 17 2013 |
28924 |
569.44 |
| Apr 17 2013 |
39317 |
569.44 |
| Apr 10 2013 |
28371 |
569.49 |
| Apr 10 2013 |
39015 |
569.49 |
| Apr 03 2013 |
28039 |
569.49 |
| Apr 03 2013 |
38794 |
569.49 |
| Mar 27 2013 |
29134 |
598.08 |
| Mar 27 2013 |
40595 |
598.08 |
| Mar 20 2013 |
28560 |
598.08 |
| Mar 20 2013 |
40485 |
598.08 |
| Mar 13 2013 |
40318 |
598.08 |
| Oct 19 2012 |
25146 |
598.08 |
| Oct 19 2012 |
39495 |
598.08 |
| Sep 23 2012 |
24893 |
598.08 |
| Sep 23 2012 |
38882 |
598.08 |
| Aug 31 2012 |
24201 |
598.08 |
| Aug 31 2012 |
37890 |
598.08 |
| Aug 24 2012 |
23737 |
598.08 |
| Aug 24 2012 |
37376 |
598.08 |
