| Sep 02 2021 |
4360 |
455.21 |
| Sep 02 2021 |
5741 |
455.21 |
| Aug 26 2021 |
4379 |
455.21 |
| Aug 26 2021 |
5654 |
455.21 |
| Aug 19 2021 |
4592 |
458.81 |
| Aug 19 2021 |
5957 |
458.81 |
| Aug 12 2021 |
4609 |
458.81 |
| Aug 12 2021 |
6008 |
458.81 |
| Aug 05 2021 |
4168 |
450.82 |
| Aug 05 2021 |
6967 |
450.82 |
| Jul 29 2021 |
4471 |
464.62 |
| Jul 29 2021 |
7517 |
464.62 |
| Jul 22 2021 |
4426 |
464.62 |
| Jul 22 2021 |
7462 |
464.62 |
| Jul 15 2021 |
4477 |
464.62 |
| Jul 15 2021 |
7520 |
464.62 |
| Jul 08 2021 |
4642 |
464.62 |
| Jul 08 2021 |
7674 |
464.62 |
| Jul 01 2021 |
4714 |
464.62 |
| Jul 01 2021 |
7778 |
464.62 |
| Jun 24 2021 |
4845 |
464.62 |
| Jun 24 2021 |
7896 |
464.62 |
| Jun 17 2021 |
4792 |
464.62 |
| Jun 17 2021 |
7861 |
464.62 |
| Jun 10 2021 |
4740 |
464.62 |
| Jun 10 2021 |
7713 |
464.62 |
| Jun 03 2021 |
7725 |
464.62 |
| May 27 2021 |
5073 |
472.76 |
| May 27 2021 |
7835 |
472.76 |
| May 07 2021 |
10647 |
432.52 |
| Sep 04 2020 |
3254 |
455.21 |
| Sep 04 2020 |
5096 |
455.21 |
| Aug 28 2020 |
3612 |
455.21 |
| Aug 28 2020 |
5487 |
455.21 |
| Aug 21 2020 |
3998 |
458.81 |
| Aug 21 2020 |
6132 |
458.81 |
| Aug 14 2020 |
4149 |
458.81 |
| Aug 14 2020 |
6359 |
458.81 |
| Aug 07 2020 |
4153 |
450.82 |
| Aug 07 2020 |
6303 |
450.82 |
| Jul 31 2020 |
5137 |
464.62 |
| Jul 31 2020 |
7737 |
464.62 |
| Jul 24 2020 |
5557 |
464.62 |
| Jul 24 2020 |
8245 |
464.62 |
| Jul 17 2020 |
6027 |
464.62 |
| Jul 17 2020 |
8643 |
464.62 |
| Jul 10 2020 |
6532 |
464.62 |
| Jul 10 2020 |
9132 |
464.62 |
| Jul 03 2020 |
6611 |
464.62 |
| Jul 03 2020 |
9249 |
464.62 |
| Jun 26 2020 |
7076 |
464.62 |
| Jun 26 2020 |
9728 |
464.62 |
| Jun 19 2020 |
7287 |
464.62 |
| Jun 19 2020 |
10110 |
464.62 |
| Jun 12 2020 |
7555 |
464.62 |
| Jun 12 2020 |
10448 |
464.62 |
| Jun 05 2020 |
7879 |
464.62 |
| Jun 05 2020 |
10776 |
464.62 |
| May 29 2020 |
8746 |
472.76 |
| May 29 2020 |
11861 |
472.76 |
| May 22 2020 |
5997 |
432.52 |
| May 22 2020 |
8104 |
432.52 |
| May 15 2020 |
6130 |
432.52 |
| May 15 2020 |
8378 |
432.52 |
| May 08 2020 |
6255 |
432.52 |
| May 08 2020 |
8574 |
432.52 |
| May 01 2020 |
6575 |
432.52 |
| May 01 2020 |
9063 |
432.52 |
| Apr 24 2020 |
6802 |
432.52 |
| Apr 24 2020 |
9639 |
432.52 |
| Apr 17 2020 |
6841 |
432.52 |
| Apr 17 2020 |
9865 |
432.52 |
| Apr 10 2020 |
6995 |
432.52 |
| Apr 10 2020 |
10084 |
432.52 |
| Apr 03 2020 |
7160 |
432.52 |
| Apr 03 2020 |
10367 |
432.52 |
| Mar 27 2020 |
7332 |
432.52 |
| Mar 27 2020 |
10673 |
432.52 |
| Mar 20 2020 |
7430 |
432.52 |
| Mar 20 2020 |
10819 |
432.52 |
| Mar 13 2020 |
7481 |
432.52 |
| Mar 13 2020 |
10967 |
432.52 |
| Mar 06 2020 |
7531 |
432.52 |
| Mar 06 2020 |
11069 |
432.52 |
| Feb 28 2020 |
7513 |
432.52 |
| Feb 28 2020 |
11103 |
432.52 |
| Feb 21 2020 |
7413 |
432.52 |
| Feb 21 2020 |
10966 |
432.52 |
| Feb 14 2020 |
7444 |
432.52 |
| Feb 14 2020 |
10998 |
432.52 |
| Feb 07 2020 |
7389 |
432.52 |
| Feb 07 2020 |
10911 |
432.52 |
| Jan 31 2020 |
7405 |
432.52 |
| Jan 31 2020 |
10947 |
432.52 |
| Jan 24 2020 |
7430 |
432.52 |
| Jan 24 2020 |
10942 |
432.52 |
| Jan 17 2020 |
7375 |
432.52 |
| Jan 17 2020 |
10882 |
432.52 |
| Jan 10 2020 |
7372 |
432.52 |
| Jan 10 2020 |
10884 |
432.52 |
| Jan 03 2020 |
7378 |
432.52 |
| Jan 03 2020 |
10892 |
432.52 |
| Dec 27 2019 |
7375 |
432.52 |
| Dec 27 2019 |
10889 |
432.52 |
| Dec 20 2019 |
7375 |
432.52 |
| Dec 20 2019 |
10889 |
432.52 |
| Dec 13 2019 |
7375 |
432.52 |
| Dec 13 2019 |
10891 |
432.52 |
| Dec 06 2019 |
7368 |
432.52 |
| Dec 06 2019 |
10879 |
432.52 |
| Nov 29 2019 |
7350 |
432.52 |
| Nov 29 2019 |
10884 |
432.52 |
| Nov 22 2019 |
7350 |
432.52 |
| Nov 22 2019 |
10884 |
432.52 |
| Nov 15 2019 |
7351 |
432.52 |
| Nov 15 2019 |
10889 |
432.52 |
| Nov 08 2019 |
7356 |
432.52 |
| Nov 08 2019 |
10849 |
432.52 |
| Nov 01 2019 |
7355 |
432.52 |
| Nov 01 2019 |
10703 |
432.52 |
| Oct 25 2019 |
7371 |
432.52 |
| Oct 25 2019 |
10718 |
432.52 |
| Oct 18 2019 |
7371 |
432.52 |
| Oct 18 2019 |
10732 |
432.52 |
| Oct 11 2019 |
7372 |
432.52 |
| Oct 11 2019 |
10729 |
432.52 |
| Oct 04 2019 |
7383 |
432.52 |
| Oct 04 2019 |
10719 |
432.52 |
| Sep 27 2019 |
7377 |
432.52 |
| Sep 27 2019 |
10828 |
432.52 |
| Sep 20 2019 |
7386 |
432.52 |
| Sep 20 2019 |
10834 |
432.52 |
| Sep 13 2019 |
7360 |
432.52 |
| Sep 13 2019 |
10846 |
432.52 |
| Sep 06 2019 |
6805 |
426.65 |
| Sep 06 2019 |
10272 |
426.65 |
| Aug 30 2019 |
6873 |
426.65 |
| Aug 30 2019 |
10322 |
426.65 |
| Aug 23 2019 |
7781 |
435.24 |
| Aug 23 2019 |
11586 |
435.24 |
| Aug 16 2019 |
7811 |
435.24 |
| Aug 16 2019 |
11551 |
435.24 |
| Aug 09 2019 |
9211 |
449.47 |
| Aug 09 2019 |
13601 |
449.47 |
| Aug 02 2019 |
5498 |
410.2 |
| Aug 02 2019 |
8364 |
410.2 |
| Jul 26 2019 |
5551 |
410.2 |
| Jul 26 2019 |
8454 |
410.2 |
| Jul 19 2019 |
5559 |
410.2 |
| Jul 19 2019 |
8472 |
410.2 |
| Jul 12 2019 |
5723 |
410.2 |
| Jul 12 2019 |
8622 |
410.2 |
| Jul 05 2019 |
4815 |
396.77 |
| Jul 05 2019 |
7217 |
396.77 |
| Jun 28 2019 |
4889 |
396.77 |
| Jun 28 2019 |
7327 |
396.77 |
| Jun 21 2019 |
4892 |
396.77 |
| Jun 21 2019 |
7273 |
396.77 |
| Jun 14 2019 |
2751 |
364.4 |
| Jun 14 2019 |
3954 |
364.4 |
| Jun 07 2019 |
1732 |
340.42 |
| Jun 07 2019 |
2379 |
340.42 |
| May 31 2019 |
1713 |
340.42 |
| May 31 2019 |
2364 |
340.42 |
| May 24 2019 |
1905 |
344.6 |
| May 24 2019 |
2632 |
344.6 |
| May 17 2019 |
1937 |
344.6 |
| May 17 2019 |
2697 |
344.6 |
| May 10 2019 |
1927 |
344.6 |
| May 10 2019 |
2679 |
344.6 |
| May 03 2019 |
1931 |
344.6 |
| May 03 2019 |
2700 |
344.6 |
| Apr 26 2019 |
1952 |
344.6 |
| Apr 26 2019 |
2706 |
344.6 |
| Apr 19 2019 |
1389 |
326.79 |
| Apr 19 2019 |
1825 |
326.79 |
| Apr 18 2019 |
1391 |
326.79 |
| Apr 12 2019 |
1410 |
326.79 |
| Apr 12 2019 |
1822 |
326.79 |
| Apr 05 2019 |
1387 |
326.79 |
| Apr 05 2019 |
1766 |
326.79 |
| Mar 29 2019 |
1392 |
326.79 |
| Mar 29 2019 |
1757 |
326.79 |
| Mar 22 2019 |
1400 |
326.79 |
| Mar 22 2019 |
1770 |
326.79 |
| Mar 15 2019 |
1378 |
326.79 |
| Mar 15 2019 |
1784 |
326.79 |
| Mar 08 2019 |
1369 |
326.79 |
| Mar 08 2019 |
1778 |
326.79 |
| Mar 01 2019 |
1378 |
326.79 |
| Mar 01 2019 |
1793 |
326.79 |
| Feb 22 2019 |
1377 |
326.79 |
| Feb 22 2019 |
1793 |
326.79 |
| Feb 15 2019 |
1390 |
326.79 |
| Feb 15 2019 |
1804 |
326.79 |
| Feb 08 2019 |
1390 |
326.79 |
| Feb 08 2019 |
1809 |
326.79 |
| Feb 01 2019 |
1397 |
326.79 |
| Feb 01 2019 |
1810 |
326.79 |
| Jan 25 2019 |
1398 |
326.79 |
| Jan 25 2019 |
1816 |
326.79 |
| Jan 18 2019 |
1399 |
326.79 |
| Jan 18 2019 |
1827 |
326.79 |
| Jan 11 2019 |
1401 |
326.79 |
| Jan 11 2019 |
1828 |
326.79 |
| Jan 04 2019 |
1403 |
326.79 |
| Jan 04 2019 |
1828 |
326.79 |
| Dec 28 2018 |
1403 |
326.79 |
| Dec 28 2018 |
1828 |
326.79 |
| Dec 21 2018 |
1403 |
326.79 |
| Dec 21 2018 |
1828 |
326.79 |
| Dec 14 2018 |
1403 |
326.79 |
| Dec 14 2018 |
1828 |
326.79 |
| Dec 07 2018 |
1402 |
326.79 |
| Dec 07 2018 |
1827 |
326.79 |
| Nov 30 2018 |
1402 |
326.79 |
| Nov 30 2018 |
1827 |
326.79 |
| Nov 23 2018 |
1402 |
326.79 |
| Nov 23 2018 |
1827 |
326.79 |
| Nov 16 2018 |
1402 |
326.79 |
| Nov 16 2018 |
1827 |
326.79 |
| Nov 09 2018 |
1402 |
326.79 |
| Nov 09 2018 |
1827 |
326.79 |
| Nov 02 2018 |
1402 |
326.79 |
| Nov 02 2018 |
1821 |
326.79 |
| Oct 26 2018 |
1402 |
326.79 |
| Oct 26 2018 |
1821 |
326.79 |
| Oct 19 2018 |
1402 |
326.79 |
| Oct 19 2018 |
1823 |
326.79 |
| Oct 12 2018 |
1404 |
326.79 |
| Oct 12 2018 |
1820 |
326.79 |
| Oct 05 2018 |
1402 |
326.79 |
| Oct 05 2018 |
1819 |
326.79 |
| Sep 28 2018 |
1404 |
326.79 |
| Sep 28 2018 |
1803 |
326.79 |
| Sep 21 2018 |
1404 |
326.79 |
| Sep 21 2018 |
1801 |
326.79 |
| Sep 14 2018 |
1404 |
326.79 |
| Sep 14 2018 |
1803 |
326.79 |
| Sep 07 2018 |
1420 |
326.79 |
| Sep 07 2018 |
1840 |
326.79 |
| Aug 31 2018 |
1448 |
326.79 |
| Aug 31 2018 |
1870 |
326.79 |
| Aug 24 2018 |
1401 |
326.79 |
| Aug 24 2018 |
1830 |
326.79 |
| Aug 17 2018 |
877 |
305.39 |
| Aug 17 2018 |
1092 |
305.39 |
| Aug 10 2018 |
881 |
305.39 |
| Aug 10 2018 |
1163 |
305.39 |
| Aug 03 2018 |
993 |
310.82 |
| Aug 03 2018 |
1322 |
310.82 |
| Jul 27 2018 |
982 |
310.82 |
| Jul 27 2018 |
1329 |
310.82 |
| Jul 20 2018 |
1003 |
310.82 |
| Jul 20 2018 |
1353 |
310.82 |
| Jul 13 2018 |
4726 |
391.21 |
| Jul 13 2018 |
864 |
310.82 |
| Jul 13 2018 |
1246 |
310.82 |
| Jul 06 2018 |
462 |
298.29 |
| Jul 06 2018 |
4538 |
391.21 |
| Jul 06 2018 |
683 |
298.29 |
| Jun 29 2018 |
4556 |
391.21 |
| Jun 29 2018 |
479 |
298.29 |
| Jun 29 2018 |
700 |
298.29 |
| Jun 22 2018 |
508 |
298.29 |
| Jun 22 2018 |
4686 |
391.21 |
| Jun 22 2018 |
744 |
298.29 |
| Jun 15 2018 |
4721 |
391.21 |
| Jun 15 2018 |
724 |
307.6 |
| Jun 15 2018 |
1004 |
307.6 |
| Jun 08 2018 |
1044 |
317.49 |
| Jun 08 2018 |
4735 |
391.21 |
| Jun 08 2018 |
1390 |
317.49 |
| Jun 01 2018 |
4995 |
391.21 |
| Jun 01 2018 |
1057 |
317.49 |
| Jun 01 2018 |
1596 |
317.49 |
| May 25 2018 |
1104 |
317.49 |
| May 25 2018 |
5003 |
391.21 |
| May 25 2018 |
1650 |
317.49 |
| May 18 2018 |
5080 |
391.21 |
| May 18 2018 |
1140 |
317.49 |
| May 18 2018 |
1643 |
317.49 |
| May 11 2018 |
1143 |
317.49 |
| May 11 2018 |
5099 |
391.21 |
| May 11 2018 |
1705 |
317.49 |
| May 04 2018 |
1196 |
317.49 |
| May 04 2018 |
5213 |
391.21 |
| May 04 2018 |
1764 |
317.49 |
| Apr 27 2018 |
1201 |
317.49 |
| Apr 27 2018 |
5232 |
391.21 |
| Apr 27 2018 |
1762 |
317.49 |
| Apr 20 2018 |
1693 |
330.06 |
| Apr 20 2018 |
5225 |
391.21 |
| Apr 20 2018 |
2290 |
328.38 |
| Apr 13 2018 |
1687 |
330.06 |
| Apr 13 2018 |
5200 |
391.21 |
| Apr 13 2018 |
2302 |
328.38 |
| Apr 06 2018 |
1702 |
330.06 |
| Apr 06 2018 |
5303 |
391.21 |
| Apr 06 2018 |
2318 |
328.38 |
| Mar 30 2018 |
1728 |
330.06 |
| Mar 30 2018 |
5468 |
391.21 |
| Mar 30 2018 |
2356 |
328.38 |
| Mar 23 2018 |
5530 |
391.21 |
| Mar 23 2018 |
1731 |
330.06 |
| Mar 23 2018 |
2395 |
328.38 |
| Mar 16 2018 |
5501 |
391.21 |
| Mar 16 2018 |
1738 |
330.06 |
| Mar 16 2018 |
2429 |
328.38 |
| Mar 09 2018 |
1737 |
330.06 |
| Mar 09 2018 |
5525 |
391.21 |
| Mar 09 2018 |
2459 |
328.38 |
| Mar 02 2018 |
1745 |
330.06 |
| Mar 02 2018 |
5559 |
391.21 |
| Mar 02 2018 |
2604 |
328.38 |
| Feb 23 2018 |
5615 |
391.21 |
| Feb 23 2018 |
1763 |
330.06 |
| Feb 23 2018 |
2626 |
328.38 |
| Feb 16 2018 |
1762 |
330.06 |
| Feb 16 2018 |
5654 |
391.21 |
| Feb 16 2018 |
2641 |
328.38 |
| Feb 09 2018 |
1767 |
330.06 |
| Feb 09 2018 |
5616 |
391.21 |
| Feb 09 2018 |
2641 |
328.38 |
| Feb 02 2018 |
1766 |
330.06 |
| Feb 02 2018 |
5614 |
391.21 |
| Feb 02 2018 |
2652 |
328.38 |
| Jan 26 2018 |
1769 |
330.06 |
| Jan 26 2018 |
5635 |
391.21 |
| Jan 26 2018 |
2658 |
328.38 |
| Jan 19 2018 |
1768 |
330.06 |
| Jan 19 2018 |
5638 |
391.21 |
| Jan 19 2018 |
2658 |
328.38 |
| Jan 12 2018 |
1775 |
330.06 |
| Jan 12 2018 |
5641 |
391.21 |
| Jan 12 2018 |
2668 |
328.38 |
| Jan 05 2018 |
5641 |
391.21 |
| Jan 05 2018 |
1776 |
330.06 |
| Jan 05 2018 |
2666 |
328.38 |
| Dec 29 2017 |
1776 |
330.06 |
| Dec 29 2017 |
5641 |
391.21 |
| Dec 29 2017 |
2666 |
328.38 |
| Dec 22 2017 |
1776 |
330.06 |
| Dec 22 2017 |
5641 |
391.21 |
| Dec 22 2017 |
2666 |
328.38 |
| Dec 15 2017 |
5641 |
391.21 |
| Dec 15 2017 |
1777 |
330.06 |
| Dec 15 2017 |
2667 |
328.38 |
| Dec 08 2017 |
5641 |
391.21 |
| Dec 08 2017 |
1777 |
330.06 |
| Dec 08 2017 |
2667 |
328.38 |
| Dec 01 2017 |
1777 |
330.06 |
| Dec 01 2017 |
5641 |
391.21 |
| Dec 01 2017 |
2667 |
328.38 |
| Nov 24 2017 |
5641 |
391.21 |
| Nov 24 2017 |
1777 |
330.06 |
| Nov 24 2017 |
2667 |
328.38 |
| Nov 17 2017 |
5641 |
391.21 |
| Nov 17 2017 |
1777 |
330.06 |
| Nov 17 2017 |
2667 |
328.38 |
| Nov 10 2017 |
1777 |
330.06 |
| Nov 10 2017 |
5646 |
391.21 |
| Nov 10 2017 |
2669 |
328.38 |
| Nov 03 2017 |
1777 |
330.06 |
| Nov 03 2017 |
5646 |
391.21 |
| Nov 03 2017 |
2669 |
328.38 |
| Oct 27 2017 |
5694 |
391.21 |
| Oct 27 2017 |
1777 |
330.06 |
| Oct 27 2017 |
2681 |
328.38 |
| Oct 20 2017 |
1779 |
330.06 |
| Oct 20 2017 |
5649 |
391.21 |
| Oct 20 2017 |
2677 |
328.38 |
| Oct 13 2017 |
1779 |
330.06 |
| Oct 13 2017 |
5678 |
391.21 |
| Oct 13 2017 |
2683 |
328.38 |
| Oct 06 2017 |
1780 |
330.06 |
| Oct 06 2017 |
5685 |
391.21 |
| Oct 06 2017 |
2681 |
328.38 |
| Sep 29 2017 |
5684 |
391.21 |
| Sep 29 2017 |
1780 |
330.06 |
| Sep 29 2017 |
2668 |
328.38 |
| Sep 22 2017 |
1779 |
330.06 |
| Sep 22 2017 |
5769 |
391.21 |
| Sep 22 2017 |
2694 |
328.38 |
| Sep 15 2017 |
1800 |
330.06 |
| Sep 15 2017 |
5795 |
391.21 |
| Sep 15 2017 |
2723 |
328.38 |
| Sep 08 2017 |
5761 |
391.21 |
| Sep 08 2017 |
1182 |
312.67 |
| Sep 08 2017 |
2145 |
316.82 |
| Sep 01 2017 |
1195 |
312.67 |
| Sep 01 2017 |
5738 |
391.21 |
| Sep 01 2017 |
2095 |
316.82 |
| Aug 25 2017 |
1702 |
326.45 |
| Aug 25 2017 |
6109 |
391.21 |
| Aug 25 2017 |
2342 |
316.82 |
| Aug 18 2017 |
2708 |
347.17 |
| Aug 18 2017 |
6143 |
391.21 |
| Aug 18 2017 |
4726 |
353.22 |
| Aug 11 2017 |
2689 |
347.17 |
| Aug 11 2017 |
6190 |
391.21 |
| Aug 11 2017 |
4749 |
353.22 |
| Aug 04 2017 |
2745 |
347.17 |
| Aug 04 2017 |
6226 |
391.21 |
| Aug 04 2017 |
4821 |
353.22 |
| Jul 28 2017 |
2756 |
347.17 |
| Jul 28 2017 |
4139 |
343.73 |
| Jul 21 2017 |
5396 |
383.69 |
| Jul 21 2017 |
6284 |
366.93 |
| Jul 14 2017 |
2163 |
333.69 |
| Jul 14 2017 |
7079 |
397.87 |
| Jul 14 2017 |
2907 |
323.21 |
| Jul 07 2017 |
668 |
289.87 |
| Jul 07 2017 |
4532 |
368.72 |
| Jul 07 2017 |
864 |
280.51 |
| Jun 30 2017 |
4555 |
368.72 |
| Jun 30 2017 |
673 |
289.87 |
| Jun 30 2017 |
864 |
280.51 |
| Jun 23 2017 |
4680 |
368.72 |
| Jun 23 2017 |
474 |
264.08 |
| Jun 23 2017 |
481 |
264.08 |
| Jun 16 2017 |
319 |
250.94 |
| Jun 16 2017 |
4682 |
368.72 |
| Jun 16 2017 |
480 |
264.08 |
| Jun 09 2017 |
4546 |
368.72 |
| Jun 09 2017 |
336 |
250.94 |
| Jun 09 2017 |
460 |
264.08 |
| Jun 02 2017 |
4744 |
368.72 |
| Jun 02 2017 |
339 |
250.94 |
| Jun 02 2017 |
519 |
264.08 |
| May 26 2017 |
355 |
250.94 |
| May 26 2017 |
4767 |
368.72 |
| May 26 2017 |
518 |
264.08 |
| May 19 2017 |
346 |
250.94 |
| May 19 2017 |
4878 |
368.72 |
| May 19 2017 |
523 |
264.08 |
| May 12 2017 |
4929 |
368.72 |
| May 12 2017 |
366 |
250.94 |
| May 12 2017 |
521 |
264.08 |
| May 05 2017 |
388 |
250.94 |
| May 05 2017 |
1912 |
317.97 |
| May 05 2017 |
566 |
264.08 |
| Apr 28 2017 |
359 |
250.94 |
| Apr 28 2017 |
1929 |
317.97 |
| Apr 28 2017 |
582 |
264.08 |
| Apr 21 2017 |
377 |
250.94 |
| Apr 21 2017 |
1974 |
317.97 |
| Apr 21 2017 |
596 |
264.08 |
| Apr 14 2017 |
2028 |
317.97 |
| Apr 14 2017 |
378 |
250.94 |
| Apr 14 2017 |
605 |
264.08 |
| Apr 07 2017 |
396 |
250.94 |
| Apr 07 2017 |
2010 |
317.97 |
| Apr 07 2017 |
526 |
264.08 |
| Mar 31 2017 |
405 |
250.94 |
| Mar 31 2017 |
2297 |
322.83 |
| Mar 31 2017 |
539 |
264.08 |
| Mar 24 2017 |
2262 |
322.83 |
| Mar 24 2017 |
404 |
250.94 |
| Mar 24 2017 |
527 |
264.08 |
| Mar 17 2017 |
408 |
250.94 |
| Mar 17 2017 |
2295 |
322.83 |
| Mar 17 2017 |
526 |
264.08 |
| Mar 10 2017 |
412 |
250.94 |
| Mar 10 2017 |
2307 |
322.83 |
| Mar 10 2017 |
542 |
264.08 |
| Mar 03 2017 |
405 |
250.94 |
| Mar 03 2017 |
1957 |
315.68 |
| Mar 03 2017 |
543 |
264.08 |
| Feb 24 2017 |
420 |
250.94 |
| Feb 24 2017 |
1468 |
304.55 |
| Feb 24 2017 |
558 |
264.08 |
| Feb 17 2017 |
390 |
250.94 |
| Feb 17 2017 |
1459 |
304.55 |
| Feb 17 2017 |
561 |
264.08 |
| Feb 10 2017 |
389 |
250.94 |
| Feb 10 2017 |
1478 |
304.55 |
| Feb 10 2017 |
562 |
264.08 |
| Feb 03 2017 |
1491 |
304.55 |
| Feb 03 2017 |
389 |
250.94 |
| Feb 03 2017 |
567 |
264.08 |
| Jan 27 2017 |
389 |
250.94 |
| Jan 27 2017 |
1498 |
304.55 |
| Jan 27 2017 |
568 |
264.08 |
| Jan 20 2017 |
388 |
250.94 |
| Jan 20 2017 |
1495 |
304.55 |
| Jan 20 2017 |
566 |
264.08 |
| Jan 13 2017 |
1501 |
304.55 |
| Jan 13 2017 |
388 |
250.94 |
| Jan 13 2017 |
566 |
264.08 |
| Jan 06 2017 |
1501 |
304.55 |
| Jan 06 2017 |
387 |
250.94 |
| Jan 06 2017 |
567 |
264.08 |
| Dec 30 2016 |
389 |
250.94 |
| Dec 30 2016 |
1501 |
304.55 |
| Dec 30 2016 |
568 |
264.08 |
| Dec 23 2016 |
1501 |
304.55 |
| Dec 23 2016 |
389 |
250.94 |
| Dec 23 2016 |
568 |
264.08 |
| Dec 16 2016 |
1501 |
304.55 |
| Dec 16 2016 |
389 |
250.94 |
| Dec 16 2016 |
568 |
264.08 |
| Dec 09 2016 |
389 |
250.94 |
| Dec 09 2016 |
1501 |
304.55 |
| Dec 09 2016 |
568 |
264.08 |
| Dec 02 2016 |
389 |
250.94 |
| Dec 02 2016 |
1501 |
304.55 |
| Dec 02 2016 |
568 |
264.08 |
| Nov 25 2016 |
1501 |
304.55 |
| Nov 25 2016 |
389 |
250.94 |
| Nov 25 2016 |
568 |
264.08 |
| Nov 18 2016 |
389 |
250.94 |
| Nov 18 2016 |
1501 |
304.55 |
| Nov 18 2016 |
568 |
264.08 |
| Nov 11 2016 |
389 |
250.94 |
| Nov 11 2016 |
1503 |
304.55 |
| Nov 11 2016 |
569 |
264.08 |
| Nov 04 2016 |
389 |
250.94 |
| Nov 04 2016 |
1503 |
304.55 |
| Nov 04 2016 |
569 |
264.08 |
| Oct 28 2016 |
1501 |
304.55 |
| Oct 28 2016 |
389 |
250.94 |
| Oct 28 2016 |
568 |
264.08 |
| Oct 21 2016 |
389 |
250.94 |
| Oct 21 2016 |
1504 |
304.55 |
| Oct 21 2016 |
570 |
264.08 |
| Oct 14 2016 |
396 |
250.94 |
| Oct 14 2016 |
1505 |
304.55 |
| Oct 14 2016 |
571 |
264.08 |
| Oct 07 2016 |
1507 |
304.55 |
| Oct 07 2016 |
396 |
250.94 |
| Oct 07 2016 |
572 |
264.08 |
| Sep 30 2016 |
398 |
250.94 |
| Sep 30 2016 |
1508 |
304.55 |
| Sep 30 2016 |
571 |
264.08 |
| Sep 23 2016 |
398 |
250.94 |
| Sep 23 2016 |
1500 |
304.55 |
| Sep 23 2016 |
569 |
264.08 |
| Sep 16 2016 |
405 |
250.94 |
| Sep 16 2016 |
1498 |
304.55 |
| Sep 16 2016 |
582 |
264.08 |
| Sep 09 2016 |
413 |
250.94 |
| Sep 09 2016 |
1523 |
304.55 |
| Sep 09 2016 |
610 |
264.08 |
| Sep 02 2016 |
428 |
250.02 |
| Sep 02 2016 |
1533 |
304.55 |
| Sep 02 2016 |
416 |
250.94 |
| Aug 26 2016 |
363 |
244.22 |
| Aug 26 2016 |
1381 |
304.55 |
| Aug 26 2016 |
411 |
250.02 |
| Aug 19 2016 |
1382 |
304.55 |
| Aug 19 2016 |
362 |
244.22 |
| Aug 19 2016 |
408 |
250.02 |
| Aug 12 2016 |
366 |
244.22 |
| Aug 12 2016 |
1385 |
304.55 |
| Aug 12 2016 |
653 |
250.02 |
| Aug 05 2016 |
382 |
244.22 |
| Aug 05 2016 |
1454 |
304.55 |
| Aug 05 2016 |
742 |
250.02 |
| Jul 29 2016 |
1387 |
304.55 |
| Jul 29 2016 |
1368 |
285.18 |
| Jul 29 2016 |
383 |
244.22 |
| Jul 29 2016 |
724 |
250.02 |
| Jul 22 2016 |
1456 |
304.55 |
| Jul 22 2016 |
1422 |
285.18 |
| Jul 22 2016 |
395 |
244.22 |
| Jul 22 2016 |
746 |
250.02 |
| Jun 22 2016 |
1569 |
305.38 |
| Jun 22 2016 |
252 |
227.22 |
| Jun 22 2016 |
1438 |
285.18 |
| Jun 22 2016 |
582 |
231.07 |
| Jun 15 2016 |
1612 |
305.38 |
| Jun 15 2016 |
277 |
229.68 |
| Jun 15 2016 |
1472 |
285.18 |
| Jun 15 2016 |
670 |
235.56 |
| Jun 08 2016 |
272 |
229.68 |
| Jun 08 2016 |
1484 |
285.18 |
| Jun 08 2016 |
1577 |
305.38 |
| Jun 08 2016 |
664 |
235.56 |
| Jun 01 2016 |
1588 |
285.18 |
| Jun 01 2016 |
276 |
229.68 |
| Jun 01 2016 |
1612 |
305.38 |
| Jun 01 2016 |
726 |
235.56 |
| May 25 2016 |
296 |
229.68 |
| May 25 2016 |
1596 |
285.18 |
| May 25 2016 |
1625 |
305.38 |
| May 25 2016 |
745 |
235.56 |
| May 18 2016 |
1594 |
285.18 |
| May 18 2016 |
289 |
229.68 |
| May 18 2016 |
1634 |
305.38 |
| May 18 2016 |
732 |
235.56 |
| May 11 2016 |
1617 |
305.38 |
| May 11 2016 |
283 |
229.68 |
| May 11 2016 |
1520 |
285.18 |
| May 11 2016 |
706 |
235.56 |
| May 04 2016 |
1544 |
285.18 |
| May 04 2016 |
278 |
229.68 |
| May 04 2016 |
3274 |
338.08 |
| May 04 2016 |
681 |
233.7 |
| Apr 27 2016 |
307 |
229.68 |
| Apr 27 2016 |
1623 |
285.18 |
| Apr 27 2016 |
3399 |
338.08 |
| Apr 27 2016 |
701 |
233.7 |
| Apr 20 2016 |
3443 |
338.08 |
| Apr 20 2016 |
1664 |
285.18 |
| Apr 20 2016 |
396 |
231.59 |
| Apr 20 2016 |
846 |
237.95 |
| Apr 13 2016 |
384 |
231.59 |
| Apr 13 2016 |
1687 |
285.18 |
| Apr 13 2016 |
3564 |
338.08 |
| Apr 13 2016 |
843 |
237.95 |
| Apr 06 2016 |
5546 |
363.33 |
| Apr 06 2016 |
390 |
231.59 |
| Apr 06 2016 |
1734 |
285.18 |
| Apr 06 2016 |
847 |
237.95 |
| Mar 30 2016 |
5485 |
363.33 |
| Mar 30 2016 |
387 |
231.59 |
| Mar 30 2016 |
1711 |
285.18 |
| Mar 30 2016 |
846 |
237.95 |
| Mar 23 2016 |
1747 |
285.18 |
| Mar 23 2016 |
385 |
231.59 |
| Mar 23 2016 |
5621 |
363.33 |
| Mar 23 2016 |
866 |
237.95 |
| Mar 16 2016 |
1751 |
285.18 |
| Mar 16 2016 |
369 |
231.59 |
| Mar 16 2016 |
3425 |
332.3 |
| Mar 16 2016 |
838 |
237.95 |
| Mar 09 2016 |
1770 |
285.18 |
| Mar 09 2016 |
373 |
231.59 |
| Mar 09 2016 |
3427 |
332.3 |
| Mar 09 2016 |
857 |
237.95 |
| Mar 02 2016 |
6184 |
369.08 |
| Mar 02 2016 |
1770 |
285.18 |
| Mar 02 2016 |
368 |
231.59 |
| Mar 02 2016 |
856 |
238.57 |
| Feb 24 2016 |
1743 |
285.18 |
| Feb 24 2016 |
370 |
231.59 |
| Feb 24 2016 |
6212 |
369.08 |
| Feb 24 2016 |
865 |
238.57 |
| Feb 17 2016 |
370 |
231.59 |
| Feb 17 2016 |
1741 |
285.18 |
| Feb 17 2016 |
6297 |
369.08 |
| Feb 17 2016 |
869 |
238.57 |
| Feb 10 2016 |
6310 |
369.08 |
| Feb 10 2016 |
1751 |
285.18 |
| Feb 10 2016 |
373 |
231.59 |
| Feb 10 2016 |
878 |
238.57 |
| Feb 03 2016 |
375 |
231.59 |
| Feb 03 2016 |
1753 |
285.18 |
| Feb 03 2016 |
6338 |
369.08 |
| Feb 03 2016 |
876 |
238.57 |
| Jan 27 2016 |
377 |
231.59 |
| Jan 27 2016 |
1753 |
285.18 |
| Jan 27 2016 |
6356 |
369.08 |
| Jan 27 2016 |
881 |
238.57 |
| Jan 20 2016 |
377 |
231.59 |
| Jan 20 2016 |
1753 |
285.18 |
| Jan 20 2016 |
6356 |
369.08 |
| Jan 20 2016 |
882 |
238.57 |
| Jan 13 2016 |
6359 |
369.08 |
| Jan 13 2016 |
377 |
231.59 |
| Jan 13 2016 |
1753 |
285.18 |
| Jan 13 2016 |
881 |
238.57 |
| Jan 06 2016 |
1753 |
285.18 |
| Jan 06 2016 |
377 |
231.59 |
| Jan 06 2016 |
6359 |
369.08 |
| Jan 06 2016 |
882 |
238.57 |
| Dec 30 2015 |
375 |
231.59 |
| Dec 30 2015 |
1753 |
285.18 |
| Dec 30 2015 |
6359 |
369.08 |
| Dec 30 2015 |
879 |
238.57 |
| Dec 23 2015 |
375 |
231.59 |
| Dec 23 2015 |
1753 |
285.18 |
| Dec 23 2015 |
6359 |
369.08 |
| Dec 23 2015 |
879 |
238.57 |
| Dec 16 2015 |
1753 |
285.18 |
| Dec 16 2015 |
375 |
231.59 |
| Dec 16 2015 |
6359 |
369.08 |
| Dec 16 2015 |
879 |
238.57 |
| Dec 09 2015 |
1753 |
285.18 |
| Dec 09 2015 |
376 |
231.59 |
| Dec 09 2015 |
6359 |
369.08 |
| Dec 09 2015 |
880 |
238.57 |
| Dec 02 2015 |
376 |
231.59 |
| Dec 02 2015 |
1753 |
285.18 |
| Dec 02 2015 |
6360 |
369.08 |
| Dec 02 2015 |
880 |
238.57 |
| Nov 25 2015 |
6360 |
369.08 |
| Nov 25 2015 |
376 |
231.59 |
| Nov 25 2015 |
1753 |
285.18 |
| Nov 25 2015 |
880 |
238.57 |
| Nov 18 2015 |
1753 |
285.18 |
| Nov 18 2015 |
376 |
231.59 |
| Nov 18 2015 |
6360 |
369.08 |
| Nov 18 2015 |
880 |
238.57 |
| Nov 11 2015 |
1753 |
285.18 |
| Nov 11 2015 |
376 |
231.59 |
| Nov 11 2015 |
6352 |
369.08 |
| Nov 11 2015 |
880 |
238.57 |
| Nov 04 2015 |
6352 |
369.08 |
| Nov 04 2015 |
1753 |
285.18 |
| Nov 04 2015 |
376 |
231.59 |
| Nov 04 2015 |
880 |
238.57 |
| Oct 28 2015 |
376 |
231.59 |
| Oct 28 2015 |
1756 |
285.18 |
| Oct 28 2015 |
6353 |
369.08 |
| Oct 28 2015 |
879 |
238.57 |
| Oct 21 2015 |
6346 |
369.08 |
| Oct 21 2015 |
1757 |
285.18 |
| Oct 21 2015 |
377 |
231.59 |
| Oct 21 2015 |
880 |
238.57 |
| Oct 14 2015 |
6351 |
369.08 |
| Oct 14 2015 |
377 |
231.59 |
| Oct 14 2015 |
1757 |
285.18 |
| Oct 14 2015 |
880 |
238.57 |
| Oct 07 2015 |
377 |
231.59 |
| Oct 07 2015 |
1757 |
285.18 |
| Oct 07 2015 |
6357 |
369.08 |
| Oct 07 2015 |
879 |
238.57 |
| Sep 30 2015 |
377 |
231.59 |
| Sep 30 2015 |
1749 |
285.18 |
| Sep 30 2015 |
6360 |
369.08 |
| Sep 30 2015 |
879 |
238.57 |
| Sep 23 2015 |
1766 |
285.18 |
| Sep 23 2015 |
378 |
231.59 |
| Sep 23 2015 |
6390 |
369.08 |
| Sep 23 2015 |
881 |
238.57 |
| Sep 16 2015 |
6334 |
369.08 |
| Sep 16 2015 |
380 |
231.59 |
| Sep 16 2015 |
1766 |
285.18 |
| Sep 16 2015 |
883 |
238.57 |
| Sep 09 2015 |
1769 |
285.18 |
| Sep 09 2015 |
463 |
237.78 |
| Sep 09 2015 |
6319 |
369.08 |
| Sep 09 2015 |
975 |
242.49 |
| Sep 02 2015 |
1753 |
285.18 |
| Sep 02 2015 |
460 |
237.78 |
| Sep 02 2015 |
6379 |
369.08 |
| Sep 02 2015 |
974 |
242.49 |
| Aug 26 2015 |
6492 |
369.08 |
| Aug 26 2015 |
539 |
242.87 |
| Aug 26 2015 |
1793 |
285.18 |
| Aug 26 2015 |
1070 |
245.38 |
| Aug 19 2015 |
406 |
234.05 |
| Aug 19 2015 |
1793 |
285.18 |
| Aug 19 2015 |
6689 |
369.08 |
| Aug 19 2015 |
1250 |
252.44 |
| Aug 12 2015 |
410 |
234.05 |
| Aug 12 2015 |
1809 |
285.18 |
| Aug 12 2015 |
6680 |
369.08 |
| Aug 12 2015 |
1139 |
249.49 |
| Aug 05 2015 |
408 |
234.05 |
| Aug 05 2015 |
1819 |
285.18 |
| Aug 05 2015 |
6730 |
369.08 |
| Aug 05 2015 |
1111 |
248.13 |
| Jul 29 2015 |
6568 |
367.19 |
| Jul 29 2015 |
379 |
231.97 |
| Jul 29 2015 |
700 |
231.78 |
| Jul 22 2015 |
367 |
231.97 |
| Jul 22 2015 |
6557 |
367.19 |
| Jul 22 2015 |
661 |
230.16 |
| Jul 15 2015 |
438 |
234.63 |
| Jul 15 2015 |
6750 |
367.19 |
| Jul 15 2015 |
780 |
234.63 |
| Jul 08 2015 |
457 |
234.63 |
| Jul 08 2015 |
6780 |
367.19 |
| Jul 08 2015 |
826 |
234.63 |
| Jul 01 2015 |
469 |
234.63 |
| Jul 01 2015 |
5917 |
357.2 |
| Jul 01 2015 |
845 |
234.63 |
| Jun 24 2015 |
489 |
235.6 |
| Jun 24 2015 |
5946 |
357.2 |
| Jun 24 2015 |
862 |
235.6 |
| Jun 17 2015 |
575 |
241.26 |
| Jun 17 2015 |
5951 |
357.2 |
| Jun 17 2015 |
1393 |
252.41 |
| Jun 10 2015 |
5965 |
357.2 |
| Jun 10 2015 |
601 |
241.26 |
| Jun 10 2015 |
1346 |
252.41 |
| Jun 03 2015 |
607 |
241.26 |
| Jun 03 2015 |
6111 |
357.2 |
| Jun 03 2015 |
1422 |
252.41 |
| May 27 2015 |
612 |
241.26 |
| May 27 2015 |
6053 |
357.2 |
| May 27 2015 |
1386 |
252.41 |
| May 20 2015 |
6144 |
357.2 |
| May 20 2015 |
877 |
252.33 |
| May 20 2015 |
3426 |
289.47 |
| May 13 2015 |
675 |
243.91 |
| May 13 2015 |
6182 |
357.2 |
| May 13 2015 |
3007 |
283.2 |
| May 06 2015 |
3379 |
320.45 |
| May 06 2015 |
362 |
231.67 |
| May 06 2015 |
1538 |
257.8 |
| Apr 29 2015 |
384 |
231.67 |
| Apr 29 2015 |
6171 |
357.19 |
| Apr 29 2015 |
1599 |
257.8 |
| Apr 22 2015 |
6233 |
357.19 |
| Apr 22 2015 |
387 |
231.67 |
| Apr 22 2015 |
1321 |
251.37 |
| Apr 15 2015 |
415 |
232.64 |
| Apr 15 2015 |
6231 |
357.19 |
| Apr 15 2015 |
1307 |
249.77 |
| Apr 08 2015 |
6242 |
357.19 |
| Apr 08 2015 |
424 |
232.64 |
| Apr 08 2015 |
1309 |
249.77 |
| Apr 01 2015 |
442 |
232.64 |
| Apr 01 2015 |
8200 |
377.78 |
| Apr 01 2015 |
819 |
232.64 |
| Mar 25 2015 |
429 |
232.64 |
| Mar 25 2015 |
7881 |
377.78 |
| Mar 25 2015 |
798 |
232.64 |
| Mar 18 2015 |
356 |
227.34 |
| Mar 18 2015 |
10159 |
402.48 |
| Mar 18 2015 |
810 |
232.64 |
| Mar 11 2015 |
7652 |
375.96 |
| Mar 11 2015 |
361 |
227.34 |
| Mar 11 2015 |
916 |
232.64 |
| Mar 04 2015 |
368 |
227.34 |
| Mar 04 2015 |
7775 |
375.96 |
| Mar 04 2015 |
926 |
232.64 |
| Feb 25 2015 |
7820 |
375.96 |
| Feb 25 2015 |
370 |
227.34 |
| Feb 25 2015 |
928 |
232.64 |
| Feb 18 2015 |
7886 |
375.96 |
| Feb 18 2015 |
375 |
227.34 |
| Feb 18 2015 |
945 |
232.64 |
| Feb 11 2015 |
7920 |
375.96 |
| Feb 11 2015 |
378 |
227.34 |
| Feb 11 2015 |
949 |
232.64 |
| Feb 04 2015 |
378 |
227.34 |
| Feb 04 2015 |
7954 |
375.96 |
| Feb 04 2015 |
947 |
232.64 |
| Jan 28 2015 |
379 |
227.34 |
| Jan 28 2015 |
7950 |
375.96 |
| Jan 28 2015 |
945 |
232.64 |
| Jan 21 2015 |
381 |
227.34 |
| Jan 21 2015 |
7961 |
375.96 |
| Jan 21 2015 |
948 |
232.64 |
| Jan 14 2015 |
7972 |
375.96 |
| Jan 14 2015 |
381 |
227.34 |
| Jan 14 2015 |
949 |
232.64 |
| Jan 07 2015 |
7972 |
375.96 |
| Jan 07 2015 |
383 |
227.34 |
| Jan 07 2015 |
952 |
232.64 |
| Dec 31 2014 |
383 |
227.34 |
| Dec 31 2014 |
7972 |
375.96 |
| Dec 31 2014 |
954 |
232.64 |
| Dec 24 2014 |
7972 |
375.96 |
| Dec 24 2014 |
383 |
227.34 |
| Dec 24 2014 |
954 |
232.64 |
| Dec 17 2014 |
383 |
227.34 |
| Dec 17 2014 |
7972 |
375.96 |
| Dec 17 2014 |
954 |
232.64 |
| Dec 10 2014 |
383 |
227.34 |
| Dec 10 2014 |
7972 |
375.96 |
| Dec 10 2014 |
954 |
232.64 |
| Dec 03 2014 |
383 |
227.34 |
| Dec 03 2014 |
7972 |
375.96 |
| Dec 03 2014 |
954 |
232.64 |
| Nov 26 2014 |
7972 |
375.96 |
| Nov 26 2014 |
383 |
227.34 |
| Nov 26 2014 |
954 |
232.64 |
| Nov 19 2014 |
383 |
227.34 |
| Nov 19 2014 |
7972 |
375.96 |
| Nov 19 2014 |
954 |
232.64 |
| Nov 12 2014 |
383 |
227.34 |
| Nov 12 2014 |
7972 |
375.96 |
| Nov 12 2014 |
954 |
232.64 |
| Nov 05 2014 |
7972 |
375.96 |
| Nov 05 2014 |
383 |
227.34 |
| Nov 05 2014 |
954 |
232.64 |
| Oct 29 2014 |
7970 |
375.96 |
| Oct 29 2014 |
383 |
227.34 |
| Oct 29 2014 |
954 |
232.64 |
| Oct 22 2014 |
383 |
227.34 |
| Oct 22 2014 |
7962 |
375.96 |
| Oct 22 2014 |
967 |
232.64 |
| Oct 15 2014 |
7936 |
375.96 |
| Oct 15 2014 |
384 |
227.34 |
| Oct 15 2014 |
969 |
232.64 |
| Oct 08 2014 |
7945 |
375.96 |
| Oct 08 2014 |
385 |
227.34 |
| Oct 08 2014 |
970 |
232.64 |
| Oct 01 2014 |
387 |
227.34 |
| Oct 01 2014 |
7950 |
375.96 |
| Oct 01 2014 |
969 |
232.64 |
| Sep 24 2014 |
389 |
227.34 |
| Sep 24 2014 |
7981 |
375.96 |
| Sep 24 2014 |
964 |
232.64 |
| Sep 17 2014 |
7930 |
375.96 |
| Sep 17 2014 |
392 |
227.34 |
| Sep 17 2014 |
971 |
232.64 |
| Sep 10 2014 |
326 |
223.03 |
| Sep 10 2014 |
7940 |
375.96 |
| Sep 10 2014 |
822 |
227.34 |
| Sep 03 2014 |
333 |
223.03 |
| Sep 03 2014 |
7957 |
375.96 |
| Sep 03 2014 |
826 |
227.34 |
| Aug 27 2014 |
339 |
223.03 |
| Aug 27 2014 |
7878 |
375.96 |
| Aug 27 2014 |
840 |
227.34 |
| Aug 20 2014 |
7877 |
375.96 |
| Aug 20 2014 |
339 |
223.03 |
| Aug 20 2014 |
841 |
227.34 |
| Aug 13 2014 |
342 |
223.03 |
| Aug 13 2014 |
7857 |
375.96 |
| Aug 13 2014 |
812 |
227.34 |
| Aug 06 2014 |
350 |
223.03 |
| Aug 06 2014 |
7976 |
375.96 |
| Aug 06 2014 |
809 |
227.34 |
| Jul 30 2014 |
9334 |
388.87 |
| Jul 30 2014 |
690 |
240.27 |
| Jul 30 2014 |
1245 |
240.27 |
| Jul 23 2014 |
733 |
241.74 |
| Jul 23 2014 |
9299 |
388.87 |
| Jul 23 2014 |
1302 |
241.74 |
| Jul 16 2014 |
703 |
241.74 |
| Jul 16 2014 |
9392 |
388.87 |
| Jul 16 2014 |
1288 |
241.74 |
| Jul 09 2014 |
805 |
245.3 |
| Jul 09 2014 |
9414 |
388.87 |
| Jul 09 2014 |
1418 |
245.3 |
| Jul 02 2014 |
814 |
245.3 |
| Jul 02 2014 |
9492 |
388.87 |
| Jul 02 2014 |
1463 |
245.3 |
| Jun 25 2014 |
855 |
245.3 |
| Jun 25 2014 |
9594 |
388.87 |
| Jun 25 2014 |
1476 |
245.3 |
| Jun 18 2014 |
870 |
245.3 |
| Jun 18 2014 |
9626 |
388.87 |
| Jun 18 2014 |
1497 |
245.3 |
| Jun 11 2014 |
9633 |
388.87 |
| Jun 11 2014 |
1758 |
277.35 |
| Jun 11 2014 |
994 |
248.33 |
| Jun 11 2014 |
1644 |
248.33 |
| Jun 04 2014 |
1774 |
277.35 |
| Jun 04 2014 |
1054 |
248.33 |
| Jun 04 2014 |
9680 |
388.87 |
| Jun 04 2014 |
1704 |
248.33 |
| May 28 2014 |
1610 |
261.99 |
| May 28 2014 |
1774 |
277.35 |
| May 28 2014 |
5980 |
348.8 |
| May 28 2014 |
2560 |
263.83 |
| May 21 2014 |
5997 |
348.8 |
| May 21 2014 |
1649 |
261.99 |
| May 21 2014 |
1769 |
277.35 |
| May 21 2014 |
2581 |
263.83 |
| May 14 2014 |
6059 |
348.8 |
| May 14 2014 |
1672 |
261.99 |
| May 14 2014 |
1805 |
277.35 |
| May 14 2014 |
2618 |
263.83 |
| May 07 2014 |
2107 |
272.36 |
| May 07 2014 |
1732 |
277.35 |
| May 07 2014 |
4109 |
321.51 |
| May 07 2014 |
3188 |
273.55 |
| Apr 30 2014 |
4312 |
321.51 |
| Apr 30 2014 |
2244 |
272.36 |
| Apr 30 2014 |
1844 |
277.35 |
| Apr 30 2014 |
3313 |
273.55 |
| Apr 23 2014 |
4429 |
321.51 |
| Apr 23 2014 |
1784 |
261.46 |
| Apr 23 2014 |
1894 |
277.35 |
| Apr 23 2014 |
3527 |
275.97 |
| Apr 16 2014 |
1697 |
270.7 |
| Apr 16 2014 |
1556 |
256.17 |
| Apr 16 2014 |
3129 |
298.47 |
| Apr 16 2014 |
3685 |
277.86 |
| Apr 09 2014 |
1468 |
252.83 |
| Apr 09 2014 |
1702 |
270.7 |
| Apr 09 2014 |
1693 |
263.2 |
| Apr 09 2014 |
2216 |
252.83 |
| Apr 02 2014 |
2916 |
291.17 |
| Apr 02 2014 |
1513 |
252.83 |
| Apr 02 2014 |
1661 |
270.7 |
| Apr 02 2014 |
2151 |
252.83 |
| Mar 26 2014 |
1664 |
270.7 |
| Mar 26 2014 |
1567 |
252.83 |
| Mar 26 2014 |
2889 |
291.17 |
| Mar 26 2014 |
2181 |
252.83 |
| Mar 19 2014 |
1703 |
270.7 |
| Mar 19 2014 |
1571 |
252.83 |
| Mar 19 2014 |
2894 |
291.17 |
| Mar 19 2014 |
2214 |
252.83 |
| Mar 12 2014 |
1057 |
236.76 |
| Mar 12 2014 |
1728 |
270.7 |
| Mar 12 2014 |
4567 |
320.42 |
| Mar 12 2014 |
1815 |
243.33 |
| Mar 05 2014 |
4555 |
320.42 |
| Mar 05 2014 |
1094 |
236.76 |
| Mar 05 2014 |
1741 |
270.7 |
| Mar 05 2014 |
1832 |
243.33 |
| Feb 26 2014 |
1116 |
236.76 |
| Feb 26 2014 |
1768 |
270.7 |
| Feb 26 2014 |
4555 |
320.42 |
| Feb 26 2014 |
1867 |
243.33 |
| Feb 19 2014 |
1770 |
270.7 |
| Feb 19 2014 |
1136 |
236.76 |
| Feb 19 2014 |
4628 |
320.42 |
| Feb 19 2014 |
1897 |
243.33 |
| Feb 12 2014 |
4611 |
320.42 |
| Feb 12 2014 |
1138 |
236.76 |
| Feb 12 2014 |
1761 |
270.7 |
| Feb 12 2014 |
1900 |
243.33 |
| Feb 05 2014 |
1761 |
270.7 |
| Feb 05 2014 |
1172 |
236.76 |
| Feb 05 2014 |
4655 |
320.42 |
| Feb 05 2014 |
1928 |
243.33 |
| Jan 29 2014 |
1197 |
236.76 |
| Jan 29 2014 |
1761 |
270.7 |
| Jan 29 2014 |
4644 |
320.42 |
| Jan 29 2014 |
1940 |
243.33 |
| Jan 22 2014 |
1759 |
270.7 |
| Jan 22 2014 |
1212 |
236.76 |
| Jan 22 2014 |
4638 |
320.42 |
| Jan 22 2014 |
1952 |
243.33 |
| Jan 15 2014 |
1759 |
270.7 |
| Jan 15 2014 |
1214 |
236.76 |
| Jan 15 2014 |
4642 |
320.42 |
| Jan 15 2014 |
1954 |
243.33 |
| Jan 08 2014 |
1217 |
236.76 |
| Jan 08 2014 |
1759 |
270.7 |
| Jan 08 2014 |
4641 |
320.42 |
| Jan 08 2014 |
1956 |
243.33 |
| Jan 01 2014 |
1218 |
236.76 |
| Jan 01 2014 |
1759 |
270.7 |
| Jan 01 2014 |
4641 |
320.42 |
| Jan 01 2014 |
1956 |
243.33 |
| Dec 25 2013 |
4641 |
320.42 |
| Dec 25 2013 |
1762 |
270.7 |
| Dec 25 2013 |
1218 |
236.76 |
| Dec 25 2013 |
1956 |
243.33 |
| Dec 18 2013 |
1762 |
270.7 |
| Dec 18 2013 |
1218 |
236.76 |
| Dec 18 2013 |
4641 |
320.42 |
| Dec 18 2013 |
1956 |
243.33 |
| Dec 11 2013 |
1762 |
270.7 |
| Dec 11 2013 |
1218 |
236.76 |
| Dec 11 2013 |
4641 |
320.42 |
| Dec 11 2013 |
1956 |
243.33 |
| Dec 04 2013 |
4642 |
320.42 |
| Dec 04 2013 |
1218 |
236.76 |
| Dec 04 2013 |
1762 |
270.7 |
| Dec 04 2013 |
1956 |
243.33 |
| Nov 27 2013 |
4642 |
320.42 |
| Nov 27 2013 |
1218 |
236.76 |
| Nov 27 2013 |
1762 |
270.7 |
| Nov 27 2013 |
1956 |
243.33 |
| Nov 20 2013 |
1218 |
236.76 |
| Nov 20 2013 |
1763 |
270.7 |
| Nov 20 2013 |
4642 |
320.42 |
| Nov 20 2013 |
1957 |
243.33 |
| Nov 13 2013 |
4642 |
320.42 |
| Nov 13 2013 |
1218 |
236.76 |
| Nov 13 2013 |
1763 |
270.7 |
| Nov 13 2013 |
1957 |
243.33 |
| Nov 06 2013 |
4642 |
320.42 |
| Nov 06 2013 |
1763 |
270.7 |
| Nov 06 2013 |
1218 |
236.76 |
| Nov 06 2013 |
1957 |
243.33 |
| Oct 30 2013 |
1763 |
270.7 |
| Oct 30 2013 |
1218 |
236.76 |
| Oct 30 2013 |
4642 |
320.42 |
| Oct 30 2013 |
1957 |
243.33 |
| Oct 23 2013 |
1218 |
236.76 |
| Oct 23 2013 |
1763 |
270.7 |
| Oct 23 2013 |
4641 |
320.42 |
| Oct 23 2013 |
1957 |
243.33 |
| Oct 16 2013 |
4660 |
320.42 |
| Oct 16 2013 |
1220 |
236.76 |
| Oct 16 2013 |
1756 |
270.7 |
| Oct 16 2013 |
1954 |
243.33 |
| Oct 09 2013 |
1755 |
270.7 |
| Oct 09 2013 |
1234 |
236.76 |
| Oct 09 2013 |
4646 |
320.42 |
| Oct 09 2013 |
1973 |
243.33 |
| Oct 02 2013 |
1239 |
236.76 |
| Oct 02 2013 |
1763 |
270.7 |
| Oct 02 2013 |
4655 |
320.42 |
| Oct 02 2013 |
1976 |
243.33 |
| Sep 25 2013 |
1247 |
236.76 |
| Sep 25 2013 |
1756 |
270.7 |
| Sep 25 2013 |
4638 |
320.42 |
| Sep 25 2013 |
1980 |
243.33 |
| Sep 18 2013 |
4607 |
320.42 |
| Sep 18 2013 |
1245 |
236.76 |
| Sep 18 2013 |
1748 |
270.7 |
| Sep 18 2013 |
1968 |
243.33 |
| Sep 11 2013 |
1722 |
270.7 |
| Sep 11 2013 |
1255 |
236.76 |
| Sep 11 2013 |
2205 |
272.18 |
| Sep 11 2013 |
1998 |
243.33 |
| Sep 04 2013 |
1275 |
236.76 |
| Sep 04 2013 |
1730 |
270.7 |
| Sep 04 2013 |
2229 |
272.18 |
| Sep 04 2013 |
2027 |
243.33 |
| Aug 28 2013 |
2247 |
272.18 |
| Aug 28 2013 |
1803 |
270.7 |
| Aug 28 2013 |
1314 |
236.76 |
| Aug 28 2013 |
2054 |
243.33 |
| Aug 21 2013 |
1802 |
270.7 |
| Aug 21 2013 |
1343 |
236.76 |
| Aug 21 2013 |
2259 |
272.18 |
| Aug 21 2013 |
2080 |
243.33 |
| Aug 14 2013 |
1354 |
236.76 |
| Aug 14 2013 |
1592 |
270.7 |
| Aug 14 2013 |
2262 |
272.18 |
| Aug 14 2013 |
2010 |
243.33 |
| Aug 07 2013 |
1613 |
270.7 |
| Aug 07 2013 |
1391 |
236.76 |
| Aug 07 2013 |
2270 |
272.18 |
| Aug 07 2013 |
2053 |
243.33 |
| Jul 31 2013 |
1615 |
270.7 |
| Jul 31 2013 |
1418 |
236.76 |
| Jul 31 2013 |
2324 |
272.18 |
| Jul 31 2013 |
2099 |
243.33 |
| Jul 24 2013 |
1141 |
229.25 |
| Jul 24 2013 |
1618 |
270.7 |
| Jul 24 2013 |
2325 |
272.18 |
| Jul 24 2013 |
1706 |
234.37 |
| Jul 17 2013 |
1140 |
229.25 |
| Jul 17 2013 |
1585 |
270.7 |
| Jul 17 2013 |
2335 |
272.18 |
| Jul 17 2013 |
1707 |
234.37 |
| Jul 10 2013 |
2360 |
272.18 |
| Jul 10 2013 |
1158 |
229.25 |
| Jul 10 2013 |
1604 |
270.7 |
| Jul 10 2013 |
1732 |
234.37 |
| Jul 03 2013 |
1183 |
229.25 |
| Jul 03 2013 |
1539 |
270.7 |
| Jul 03 2013 |
2355 |
272.18 |
| Jul 03 2013 |
1832 |
236.55 |
| Jun 26 2013 |
1532 |
270.7 |
| Jun 26 2013 |
1239 |
229.25 |
| Jun 26 2013 |
2374 |
272.18 |
| Jun 26 2013 |
1894 |
236.55 |
| Jun 19 2013 |
1507 |
246.19 |
| Jun 19 2013 |
1310 |
258.73 |
| Jun 19 2013 |
1283 |
229.25 |
| Jun 19 2013 |
1935 |
236.55 |
| Jun 12 2013 |
1531 |
246.19 |
| Jun 12 2013 |
1393 |
231.21 |
| Jun 12 2013 |
1103 |
242.75 |
| Jun 12 2013 |
2202 |
240.41 |
| Jun 05 2013 |
1068 |
242.75 |
| Jun 05 2013 |
1404 |
231.21 |
| Jun 05 2013 |
1534 |
246.19 |
| Jun 05 2013 |
2212 |
240.41 |
| May 29 2013 |
1870 |
257.34 |
| May 29 2013 |
849 |
214.24 |
| May 29 2013 |
1070 |
242.75 |
| May 29 2013 |
2214 |
240 |
| May 22 2013 |
1950 |
257.34 |
| May 22 2013 |
1085 |
242.75 |
| May 22 2013 |
1252 |
225.5 |
| May 22 2013 |
3002 |
254 |
| May 15 2013 |
1299 |
225.5 |
| May 15 2013 |
1200 |
247.01 |
| May 15 2013 |
1998 |
257.34 |
| May 15 2013 |
3030 |
254 |
| May 08 2013 |
1301 |
225.5 |
| May 08 2013 |
1131 |
247.01 |
| May 08 2013 |
1989 |
257.34 |
| May 08 2013 |
3000 |
254 |
| May 01 2013 |
2071 |
257.34 |
| May 01 2013 |
1369 |
225.5 |
| May 01 2013 |
1210 |
247.01 |
| May 01 2013 |
3090 |
254 |
| Apr 24 2013 |
2250 |
246.58 |
| Apr 24 2013 |
1133 |
241.33 |
| Apr 24 2013 |
3411 |
290.25 |
| Apr 24 2013 |
2772 |
246.46 |
| Apr 17 2013 |
1208 |
241.33 |
| Apr 17 2013 |
1379 |
223.17 |
| Apr 17 2013 |
3495 |
290.25 |
| Apr 17 2013 |
2833 |
246.46 |
| Apr 10 2013 |
1419 |
223.17 |
| Apr 10 2013 |
1187 |
241.33 |
| Apr 10 2013 |
1999 |
251.49 |
| Apr 10 2013 |
1871 |
224.79 |
| Apr 03 2013 |
2033 |
251.49 |
| Apr 03 2013 |
1187 |
241.33 |
| Apr 03 2013 |
1655 |
229.81 |
| Apr 03 2013 |
1439 |
213.47 |
| Mar 27 2013 |
1218 |
241.33 |
| Mar 27 2013 |
1697 |
229.81 |
| Mar 27 2013 |
2092 |
251.49 |
| Mar 27 2013 |
1479 |
213.47 |
| Mar 20 2013 |
1164 |
241.33 |
| Mar 20 2013 |
1667 |
229.81 |
| Mar 20 2013 |
2098 |
251.49 |
| Mar 20 2013 |
1527 |
213.47 |
| Mar 13 2013 |
1715 |
262.04 |
| Mar 13 2013 |
847 |
241.33 |
| Mar 13 2013 |
1217 |
204.75 |
| Oct 19 2012 |
1043 |
222.16 |
| Oct 19 2012 |
1170 |
241.33 |
| Oct 19 2012 |
1934 |
251.49 |
| Oct 19 2012 |
2430 |
245.43 |
| Sep 23 2012 |
1952 |
251.49 |
| Sep 23 2012 |
1019 |
232.1 |
| Sep 23 2012 |
1027 |
222.16 |
| Sep 23 2012 |
2155 |
239.12 |
| Aug 31 2012 |
996 |
232.1 |
| Aug 31 2012 |
1029 |
222.16 |
| Aug 31 2012 |
2326 |
264.01 |
| Aug 31 2012 |
2727 |
252.49 |
| Aug 24 2012 |
2311 |
264.01 |
| Aug 24 2012 |
995 |
232.1 |
| Aug 24 2012 |
1038 |
222.16 |
| Aug 24 2012 |
2726 |
252.49 |
| Aug 10 2012 |
983 |
232.1 |
| Aug 10 2012 |
218 |
179.06 |
| Aug 10 2012 |
2302 |
264.01 |
| Aug 10 2012 |
2314 |
242.94 |
| Aug 03 2012 |
2287 |
264.01 |
| Aug 03 2012 |
973 |
232.1 |
| Aug 03 2012 |
224 |
179.06 |
| Aug 03 2012 |
2322 |
242.94 |
| Jul 27 2012 |
2268 |
264.01 |
| Jul 27 2012 |
969 |
232.1 |
| Jul 27 2012 |
227 |
179.06 |
| Jul 27 2012 |
2313 |
242.94 |
| Jul 06 2012 |
233 |
179.06 |
| Jul 06 2012 |
920 |
232.1 |
| Jul 06 2012 |
2221 |
264.01 |
| Jul 06 2012 |
2300 |
242.94 |
| Jun 22 2012 |
487 |
191.3 |
| Jun 22 2012 |
948 |
232.1 |
| Jun 22 2012 |
1829 |
249.29 |
| Jun 22 2012 |
2676 |
253.91 |
| Jun 15 2012 |
486 |
191.3 |
| Jun 15 2012 |
1791 |
249.29 |
| Jun 15 2012 |
3184 |
262.64 |
| Jun 08 2012 |
999 |
238.33 |
| Jun 08 2012 |
379 |
183.92 |
| Jun 08 2012 |
596 |
194.5 |
| Jun 08 2012 |
1972 |
233.32 |
| Jun 01 2012 |
372 |
183.92 |
| Jun 01 2012 |
1090 |
238.33 |
| Jun 01 2012 |
665 |
194.5 |
| Jun 01 2012 |
2016 |
233.32 |
| May 25 2012 |
367 |
183.92 |
| May 25 2012 |
1082 |
238.33 |
| May 25 2012 |
647 |
194.5 |
| May 25 2012 |
1945 |
233.32 |
| May 18 2012 |
1180 |
238.33 |
| May 18 2012 |
446 |
183.92 |
| May 18 2012 |
746 |
194.5 |
| May 18 2012 |
2013 |
233.32 |
| May 11 2012 |
1177 |
238.33 |
| May 11 2012 |
441 |
183.92 |
| May 11 2012 |
745 |
194.5 |
| May 11 2012 |
2049 |
233.32 |
| May 04 2012 |
684 |
194.5 |
| May 04 2012 |
380 |
183.92 |
| May 04 2012 |
1073 |
238.33 |
| May 04 2012 |
2009 |
233.32 |
| Apr 27 2012 |
974 |
238.33 |
| Apr 27 2012 |
373 |
183.92 |
| Apr 27 2012 |
641 |
194.5 |
| Apr 27 2012 |
2013 |
233.32 |
| Apr 13 2012 |
429 |
179.69 |
| Apr 13 2012 |
253 |
176.54 |
| Apr 13 2012 |
810 |
238.33 |
| Apr 13 2012 |
2355 |
246.53 |
| Apr 06 2012 |
387 |
179.69 |
| Apr 06 2012 |
254 |
176.54 |
| Apr 06 2012 |
784 |
238.33 |
| Apr 06 2012 |
2322 |
246.53 |
| Mar 27 2012 |
651 |
207.19 |
| Mar 27 2012 |
286 |
176.54 |
| Mar 27 2012 |
850 |
238.33 |
| Mar 27 2012 |
2271 |
244.56 |
| Sep 23 2011 |
378 |
177.09 |
| Sep 23 2011 |
975 |
218.77 |
| Sep 23 2011 |
1087 |
208.4 |
| Sep 16 2011 |
379 |
177.09 |
| Sep 16 2011 |
975 |
218.77 |
| Sep 16 2011 |
1095 |
208.4 |
| Sep 10 2011 |
378 |
177.09 |
| Sep 10 2011 |
961 |
218.77 |
| Sep 10 2011 |
1089 |
208.4 |
| Sep 02 2011 |
952 |
218.77 |
| Sep 02 2011 |
380 |
177.09 |
| Sep 02 2011 |
1079 |
208.4 |
| Aug 26 2011 |
384 |
177.09 |
| Aug 26 2011 |
952 |
218.77 |
| Aug 26 2011 |
1079 |
208.4 |
| Aug 19 2011 |
885 |
218.77 |
| Aug 19 2011 |
379 |
177.09 |
| Aug 19 2011 |
997 |
208.4 |
| Aug 12 2011 |
383 |
177.37 |
| Aug 12 2011 |
1218 |
238.31 |
| Aug 12 2011 |
1111 |
213.82 |
| Aug 05 2011 |
1211 |
238.31 |
| Aug 05 2011 |
384 |
177.37 |
| Aug 05 2011 |
1103 |
213.82 |
| Jul 29 2011 |
388 |
177.37 |
| Jul 29 2011 |
1213 |
238.31 |
| Jul 29 2011 |
1104 |
213.82 |
| Jul 22 2011 |
1087 |
238.31 |
| Jul 22 2011 |
556 |
195.42 |
| Jul 22 2011 |
1124 |
221.84 |
| Jul 15 2011 |
538 |
195.42 |
| Jul 15 2011 |
1051 |
238.31 |
| Jul 15 2011 |
1078 |
221.84 |
| Jul 08 2011 |
1028 |
238.31 |
| Jul 08 2011 |
592 |
195.42 |
| Jul 08 2011 |
1107 |
221.84 |
| Jul 01 2011 |
767 |
238.31 |
| Jul 01 2011 |
347 |
195.42 |
| Jul 01 2011 |
814 |
221.84 |
| Jun 17 2011 |
759 |
238.31 |
| Jun 17 2011 |
335 |
195.42 |
| Jun 17 2011 |
821 |
221.84 |
| Jun 10 2011 |
757 |
241.92 |
| Jun 10 2011 |
418 |
195.42 |
| Jun 10 2011 |
775 |
213.18 |
| Jun 03 2011 |
682 |
241.92 |
| Jun 03 2011 |
396 |
195.42 |
| Jun 03 2011 |
725 |
213.18 |
| May 29 2011 |
689 |
241.92 |
| May 29 2011 |
393 |
195.42 |
| May 29 2011 |
750 |
213.18 |
| May 06 2011 |
682 |
231.51 |
| May 06 2011 |
1115 |
231.51 |
| Apr 22 2011 |
831 |
237.86 |
| Apr 22 2011 |
2455 |
337.35 |
| Apr 22 2011 |
2672 |
303.66 |
| Apr 01 2011 |
2588 |
337.35 |
| Apr 01 2011 |
1532 |
367.85 |
| Apr 01 2011 |
1058 |
237.86 |
| Apr 01 2011 |
2765 |
303.66 |
| Oct 15 2010 |
2000 |
273.12 |
| Oct 15 2010 |
3338 |
337.35 |
| Oct 15 2010 |
3946 |
315.64 |
| Aug 15 2010 |
2338 |
293.92 |
| Aug 15 2010 |
3212 |
337.35 |
| Aug 15 2010 |
4276 |
326.08 |
| Aug 01 2010 |
3152 |
337.35 |
| Aug 01 2010 |
2205 |
293.92 |
| Aug 01 2010 |
4083 |
326.08 |
| Jul 15 2010 |
2856 |
337.35 |
| Jul 15 2010 |
2076 |
293.92 |
| Jul 15 2010 |
3792 |
326.08 |
| Jul 01 2010 |
3515 |
346.81 |
| Jul 01 2010 |
2956 |
336.51 |
| Jul 01 2010 |
4850 |
346.74 |
| Jun 15 2010 |
2904 |
336.51 |
| Jun 15 2010 |
3327 |
346.81 |
| Jun 15 2010 |
4613 |
346.74 |
| Jun 01 2010 |
3008 |
350 |
| Jun 01 2010 |
2624 |
336.51 |
| Jun 01 2010 |
4334 |
347.52 |
| May 15 2010 |
2388 |
335.56 |
| May 15 2010 |
2939 |
354.91 |
| May 15 2010 |
4294 |
354.11 |
| Apr 30 2010 |
2736 |
354.91 |
| Apr 30 2010 |
3997 |
350.26 |
| Apr 15 2010 |
2158 |
335.56 |
| Apr 15 2010 |
1258 |
331.01 |
| Apr 15 2010 |
2374 |
354.91 |
| Apr 15 2010 |
3818 |
350.26 |
| Apr 02 2010 |
1032 |
331.01 |
| Apr 02 2010 |
2007 |
354.91 |
| Apr 02 2010 |
1724 |
335.56 |
| Apr 02 2010 |
3329 |
350.26 |
| Aug 30 2009 |
799 |
331.01 |
| Aug 30 2009 |
1528 |
354.91 |
| Aug 30 2009 |
1089 |
335.56 |
| Aug 30 2009 |
2162 |
350.26 |
| Aug 15 2009 |
799 |
331.01 |
| Aug 15 2009 |
1528 |
354.91 |
| Aug 15 2009 |
1201 |
335.56 |
| Aug 15 2009 |
2169 |
350.26 |
| Aug 01 2009 |
789 |
331.01 |
| Aug 01 2009 |
1550 |
354.91 |
| Aug 01 2009 |
1184 |
335.56 |
| Aug 01 2009 |
2163 |
350.26 |
| Jul 15 2009 |
1192 |
335.56 |
| Jul 15 2009 |
1553 |
354.91 |
| Jul 15 2009 |
784 |
331.01 |
| Jul 15 2009 |
2155 |
350.26 |
| Jul 01 2009 |
788 |
331.01 |
| Jul 01 2009 |
1424 |
359.83 |
| Jul 01 2009 |
941 |
333.66 |
| Jul 01 2009 |
1906 |
346.12 |
| Jun 15 2009 |
957 |
333.66 |
| Jun 15 2009 |
1388 |
359.83 |
| Jun 15 2009 |
1885 |
346.12 |
| Jun 01 2009 |
790 |
331.01 |
| Jun 01 2009 |
1582 |
331.01 |
| May 15 2009 |
790 |
331.01 |
| May 15 2009 |
1618 |
331.01 |
