Jan 27 2016 |
3714 |
334.72 |
Jan 27 2016 |
6397 |
334.72 |
Jan 20 2016 |
1882 |
291.86 |
Jan 20 2016 |
2165 |
307.58 |
Jan 20 2016 |
3746 |
302.34 |
Jan 13 2016 |
2166 |
307.58 |
Jan 13 2016 |
1883 |
291.86 |
Jan 13 2016 |
3752 |
302.34 |
Jan 06 2016 |
1884 |
291.86 |
Jan 06 2016 |
2166 |
307.58 |
Jan 06 2016 |
3752 |
302.34 |
Dec 30 2015 |
1882 |
291.86 |
Dec 30 2015 |
2166 |
307.58 |
Dec 30 2015 |
3753 |
302.34 |
Dec 23 2015 |
1882 |
291.86 |
Dec 23 2015 |
2166 |
307.58 |
Dec 23 2015 |
3753 |
302.34 |
Dec 16 2015 |
1882 |
291.86 |
Dec 16 2015 |
2166 |
307.58 |
Dec 16 2015 |
3753 |
302.34 |
Dec 09 2015 |
1882 |
291.86 |
Dec 09 2015 |
2166 |
307.58 |
Dec 09 2015 |
3753 |
302.34 |
Dec 02 2015 |
1883 |
291.86 |
Dec 02 2015 |
2166 |
307.58 |
Dec 02 2015 |
3753 |
302.34 |
Nov 25 2015 |
2166 |
307.58 |
Nov 25 2015 |
1883 |
291.86 |
Nov 25 2015 |
3753 |
302.34 |
Nov 18 2015 |
1883 |
291.86 |
Nov 18 2015 |
2166 |
307.58 |
Nov 18 2015 |
3753 |
302.34 |
Nov 11 2015 |
1883 |
291.86 |
Nov 11 2015 |
2165 |
307.58 |
Nov 11 2015 |
3753 |
302.34 |
Nov 04 2015 |
2165 |
307.58 |
Nov 04 2015 |
1883 |
291.86 |
Nov 04 2015 |
3753 |
302.34 |
Oct 28 2015 |
1880 |
291.86 |
Oct 28 2015 |
2165 |
307.58 |
Oct 28 2015 |
3749 |
302.34 |
Oct 21 2015 |
2163 |
307.58 |
Oct 21 2015 |
1886 |
291.86 |
Oct 21 2015 |
3754 |
302.34 |
Oct 14 2015 |
2164 |
307.58 |
Oct 14 2015 |
1885 |
291.86 |
Oct 14 2015 |
3756 |
302.34 |
Oct 07 2015 |
1886 |
291.86 |
Oct 07 2015 |
2164 |
307.58 |
Oct 07 2015 |
3755 |
302.34 |
Sep 30 2015 |
1891 |
291.86 |
Sep 30 2015 |
2165 |
307.58 |
Sep 30 2015 |
3751 |
302.34 |
Sep 23 2015 |
1892 |
291.86 |
Sep 23 2015 |
2173 |
307.58 |
Sep 23 2015 |
3779 |
302.34 |
Sep 16 2015 |
2159 |
307.58 |
Sep 16 2015 |
1896 |
291.86 |
Sep 16 2015 |
3793 |
302.34 |
Sep 09 2015 |
1905 |
291.86 |
Sep 09 2015 |
2162 |
307.58 |
Sep 09 2015 |
3771 |
302.34 |
Sep 02 2015 |
1895 |
291.86 |
Sep 02 2015 |
2184 |
307.58 |
Sep 02 2015 |
3758 |
302.34 |
Aug 26 2015 |
2237 |
307.58 |
Aug 26 2015 |
1954 |
291.86 |
Aug 26 2015 |
3820 |
302.34 |
Aug 19 2015 |
1953 |
291.86 |
Aug 19 2015 |
2327 |
307.58 |
Aug 19 2015 |
3883 |
302.34 |
Aug 12 2015 |
1986 |
291.86 |
Aug 12 2015 |
2295 |
307.58 |
Aug 12 2015 |
3875 |
302.34 |
Aug 05 2015 |
2001 |
291.86 |
Aug 05 2015 |
2324 |
307.58 |
Aug 05 2015 |
3905 |
302.34 |
Jul 29 2015 |
2323 |
307.58 |
Jul 29 2015 |
2031 |
291.86 |
Jul 29 2015 |
3939 |
302.34 |
Jul 22 2015 |
2014 |
291.86 |
Jul 22 2015 |
2326 |
307.58 |
Jul 22 2015 |
3903 |
302.34 |
Jul 15 2015 |
2080 |
291.86 |
Jul 15 2015 |
2481 |
307.58 |
Jul 15 2015 |
3998 |
302.34 |
Jul 08 2015 |
2136 |
291.86 |
Jul 08 2015 |
2499 |
307.58 |
Jul 08 2015 |
4100 |
302.34 |
Jul 01 2015 |
2165 |
291.86 |
Jul 01 2015 |
2538 |
307.58 |
Jul 01 2015 |
4134 |
302.34 |
Jun 24 2015 |
2208 |
291.86 |
Jun 24 2015 |
2581 |
307.58 |
Jun 24 2015 |
4209 |
302.34 |
Jun 17 2015 |
2237 |
291.86 |
Jun 17 2015 |
2559 |
307.58 |
Jun 17 2015 |
4299 |
302.34 |
Jun 10 2015 |
2574 |
307.58 |
Jun 10 2015 |
2251 |
291.86 |
Jun 10 2015 |
4218 |
302.34 |
Jun 03 2015 |
2251 |
291.86 |
Jun 03 2015 |
2665 |
307.58 |
Jun 03 2015 |
4302 |
302.34 |
May 27 2015 |
2279 |
291.86 |
May 27 2015 |
2643 |
307.58 |
May 27 2015 |
4285 |
302.34 |
May 20 2015 |
2680 |
307.58 |
May 20 2015 |
2323 |
291.86 |
May 20 2015 |
4341 |
302.34 |
May 13 2015 |
2330 |
291.86 |
May 13 2015 |
2720 |
307.58 |
May 13 2015 |
4361 |
302.34 |
May 06 2015 |
2656 |
307.58 |
May 06 2015 |
2208 |
291.86 |
May 06 2015 |
4227 |
302.34 |
Apr 29 2015 |
2281 |
291.86 |
Apr 29 2015 |
2732 |
307.58 |
Apr 29 2015 |
4326 |
302.34 |
Apr 22 2015 |
2761 |
307.58 |
Apr 22 2015 |
2299 |
291.86 |
Apr 22 2015 |
4343 |
302.34 |
Apr 15 2015 |
2296 |
291.86 |
Apr 15 2015 |
2789 |
307.58 |
Apr 15 2015 |
4394 |
302.34 |
Apr 08 2015 |
2818 |
307.58 |
Apr 08 2015 |
2331 |
291.86 |
Apr 08 2015 |
4444 |
302.34 |
Apr 01 2015 |
2370 |
291.86 |
Apr 01 2015 |
2861 |
307.58 |
Apr 01 2015 |
4517 |
302.34 |
Mar 25 2015 |
2344 |
291.86 |
Mar 25 2015 |
2745 |
307.58 |
Mar 25 2015 |
4408 |
302.34 |
Mar 18 2015 |
1570 |
280.43 |
Mar 18 2015 |
2910 |
280.43 |
Mar 11 2015 |
1615 |
280.43 |
Mar 11 2015 |
3081 |
280.43 |
Mar 04 2015 |
1657 |
280.43 |
Mar 04 2015 |
3111 |
280.43 |
Feb 25 2015 |
1685 |
280.43 |
Feb 25 2015 |
3141 |
280.43 |
Feb 18 2015 |
1747 |
280.43 |
Feb 18 2015 |
3196 |
280.43 |
Feb 11 2015 |
1774 |
280.43 |
Feb 11 2015 |
3207 |
280.43 |
Feb 04 2015 |
1787 |
280.43 |
Feb 04 2015 |
3214 |
280.43 |
May 04 2012 |
2285 |
271.29 |
May 04 2012 |
3508 |
271.29 |
Apr 27 2012 |
1755 |
256.39 |
Apr 27 2012 |
2855 |
256.39 |
Apr 13 2012 |
1353 |
256.39 |
Apr 13 2012 |
2679 |
256.39 |
Apr 06 2012 |
1244 |
255.41 |
Apr 06 2012 |
2621 |
255.41 |
Mar 27 2012 |
1002 |
236.56 |
Mar 27 2012 |
424 |
185.45 |
Mar 27 2012 |
1693 |
227.88 |
Sep 23 2011 |
2394 |
281.39 |
Sep 23 2011 |
163 |
231.02 |
Sep 23 2011 |
1476 |
244.94 |
Sep 23 2011 |
1621 |
229.68 |
Sep 16 2011 |
163 |
231.02 |
Sep 16 2011 |
2382 |
281.39 |
Sep 16 2011 |
1476 |
244.94 |
Sep 16 2011 |
1625 |
229.68 |
Sep 10 2011 |
2331 |
281.39 |
Sep 10 2011 |
163 |
231.02 |
Sep 10 2011 |
1447 |
244.94 |
Sep 10 2011 |
1613 |
229.68 |
Sep 02 2011 |
1418 |
244.94 |
Sep 02 2011 |
163 |
231.02 |
Sep 02 2011 |
2331 |
281.39 |
Sep 02 2011 |
1597 |
229.68 |
Aug 26 2011 |
163 |
231.02 |
Aug 26 2011 |
2328 |
281.39 |
Aug 26 2011 |
1421 |
244.94 |
Aug 26 2011 |
1601 |
229.68 |
Aug 19 2011 |
1358 |
244.94 |
Aug 19 2011 |
163 |
231.02 |
Aug 19 2011 |
2235 |
281.39 |
Aug 19 2011 |
1474 |
229.68 |
Aug 12 2011 |
2190 |
281.39 |
Aug 12 2011 |
163 |
231.02 |
Aug 12 2011 |
1359 |
244.94 |
Aug 12 2011 |
1462 |
229.68 |
Aug 05 2011 |
1349 |
244.94 |
Aug 05 2011 |
2186 |
281.39 |
Aug 05 2011 |
163 |
231.02 |
Aug 05 2011 |
1461 |
229.68 |
Jul 29 2011 |
2182 |
281.39 |
Jul 29 2011 |
163 |
231.02 |
Jul 29 2011 |
1348 |
244.94 |
Jul 29 2011 |
1463 |
229.68 |
Jul 22 2011 |
1221 |
244.94 |
Jul 22 2011 |
163 |
231.02 |
Jul 22 2011 |
2031 |
281.39 |
Jul 22 2011 |
1326 |
229.68 |
Jul 15 2011 |
163 |
231.02 |
Jul 15 2011 |
1926 |
281.39 |
Jul 15 2011 |
1159 |
244.94 |
Jul 15 2011 |
1256 |
229.68 |
Jul 08 2011 |
958 |
234.34 |
Jul 08 2011 |
1855 |
281.39 |
Jul 08 2011 |
163 |
231.02 |
Jul 08 2011 |
1238 |
228.3 |
Jul 01 2011 |
222 |
231.02 |
Jul 01 2011 |
664 |
232.55 |
Jul 01 2011 |
1318 |
281.39 |
Jul 01 2011 |
896 |
226.41 |
Jun 17 2011 |
670 |
232.55 |
Jun 17 2011 |
1288 |
281.39 |
Jun 17 2011 |
222 |
231.02 |
Jun 17 2011 |
889 |
226.41 |
Jun 10 2011 |
222 |
231.02 |
Jun 10 2011 |
580 |
225.59 |
Jun 10 2011 |
1399 |
281.39 |
Jun 10 2011 |
901 |
221.9 |
Jun 03 2011 |
523 |
225.59 |
Jun 03 2011 |
1263 |
281.39 |
Jun 03 2011 |
222 |
231.02 |
Jun 03 2011 |
830 |
221.9 |
May 29 2011 |
691 |
242.4 |
May 29 2011 |
244 |
231.02 |
May 29 2011 |
1253 |
281.39 |
May 29 2011 |
948 |
227.89 |
May 06 2011 |
306 |
213.4 |
May 06 2011 |
1199 |
281.39 |
May 06 2011 |
1156 |
272.59 |
May 06 2011 |
1330 |
246.52 |
Apr 22 2011 |
1822 |
316.12 |
Apr 22 2011 |
1555 |
290.06 |
Apr 22 2011 |
2384 |
292.82 |
Apr 01 2011 |
1350 |
269.66 |
Apr 01 2011 |
696 |
264.89 |
Apr 01 2011 |
2288 |
316.12 |
Apr 01 2011 |
2008 |
272.49 |
Oct 15 2010 |
3066 |
316.12 |
Oct 15 2010 |
1648 |
267.62 |
Oct 15 2010 |
1022 |
275.39 |
Oct 15 2010 |
2456 |
272.31 |
Aug 15 2010 |
952 |
275.39 |
Aug 15 2010 |
2956 |
316.12 |
Aug 15 2010 |
1595 |
267.62 |
Aug 15 2010 |
2395 |
272.31 |
Aug 01 2010 |
1578 |
267.62 |
Aug 01 2010 |
955 |
275.39 |
Aug 01 2010 |
2767 |
316.12 |
Aug 01 2010 |
2288 |
272.31 |
Jul 15 2010 |
1380 |
267.62 |
Jul 15 2010 |
824 |
275.39 |
Jul 15 2010 |
2631 |
316.12 |
Jul 15 2010 |
2090 |
272.31 |
Jul 01 2010 |
858 |
275.39 |
Jul 01 2010 |
1307 |
260.44 |
Jul 01 2010 |
2007 |
263.12 |
Jun 15 2010 |
1295 |
260.44 |
Jun 15 2010 |
878 |
283.86 |
Jun 15 2010 |
1932 |
263.12 |
Jun 01 2010 |
1542 |
288.51 |
Jun 01 2010 |
803 |
283.86 |
Jun 01 2010 |
2269 |
285.73 |
May 27 2010 |
1055 |
266.63 |
May 27 2010 |
669 |
279.77 |
May 27 2010 |
1695 |
271.01 |
May 15 2010 |
2084 |
321.93 |
May 15 2010 |
4201 |
413.67 |
May 15 2010 |
803 |
290.29 |
May 15 2010 |
3079 |
317.77 |
Apr 30 2010 |
3853 |
413.67 |
Apr 30 2010 |
2957 |
317.77 |
Apr 15 2010 |
1950 |
324.75 |
Apr 15 2010 |
868 |
298.38 |
Apr 15 2010 |
3335 |
413.67 |
Apr 15 2010 |
3183 |
328.83 |
Apr 02 2010 |
827 |
307.69 |
Apr 02 2010 |
2869 |
413.67 |
Apr 02 2010 |
1561 |
324.75 |
Apr 02 2010 |
2816 |
330.55 |
Aug 30 2009 |
658 |
307.69 |
Aug 30 2009 |
2061 |
413.67 |
Aug 30 2009 |
982 |
324.75 |
Aug 30 2009 |
1799 |
330.55 |
Aug 15 2009 |
658 |
307.69 |
Aug 15 2009 |
2066 |
413.67 |
Aug 15 2009 |
1071 |
324.75 |
Aug 15 2009 |
1805 |
330.55 |
Aug 01 2009 |
651 |
307.69 |
Aug 01 2009 |
2106 |
413.67 |
Aug 01 2009 |
1057 |
324.75 |
Aug 01 2009 |
1824 |
330.55 |
Jul 15 2009 |
1069 |
324.75 |
Jul 15 2009 |
2112 |
413.67 |
Jul 15 2009 |
644 |
307.69 |
Jul 15 2009 |
1818 |
330.55 |
Jul 01 2009 |
648 |
307.69 |
Jul 01 2009 |
1915 |
413.67 |
Jul 01 2009 |
867 |
325.49 |
Jul 01 2009 |
1715 |
331.8 |
Jun 15 2009 |
887 |
325.49 |
Jun 15 2009 |
1862 |
413.67 |
Jun 15 2009 |
1732 |
334.68 |
Jun 01 2009 |
693 |
314.58 |
Jun 01 2009 |
848 |
327.54 |
Jun 01 2009 |
1617 |
334.48 |
May 15 2009 |
693 |
314.58 |
May 15 2009 |
1401 |
314.58 |