Aug 12 2016 |
23353 |
552.61 |
Aug 12 2016 |
31852 |
552.61 |
Aug 05 2016 |
23170 |
552.61 |
Aug 05 2016 |
9717 |
486.72 |
Aug 05 2016 |
27364 |
508.69 |
Jul 29 2016 |
9781 |
486.72 |
Jul 29 2016 |
23251 |
552.61 |
Jul 29 2016 |
27577 |
508.69 |
Jul 22 2016 |
9887 |
486.72 |
Jul 22 2016 |
23522 |
552.61 |
Jul 22 2016 |
27844 |
508.69 |
Jun 22 2016 |
23785 |
552.61 |
Jun 22 2016 |
9793 |
486.72 |
Jun 22 2016 |
28896 |
508.69 |
Jun 15 2016 |
18867 |
500 |
Jun 15 2016 |
23844 |
552.61 |
Jun 15 2016 |
10132 |
486.72 |
Jun 15 2016 |
28940 |
506.51 |
Jun 08 2016 |
24034 |
552.61 |
Jun 08 2016 |
10265 |
486.72 |
Jun 08 2016 |
18970 |
500 |
Jun 08 2016 |
29072 |
506.51 |
Jun 01 2016 |
10426 |
486.72 |
Jun 01 2016 |
24099 |
552.61 |
Jun 01 2016 |
20729 |
519.1 |
Jun 01 2016 |
30182 |
512.85 |
May 25 2016 |
23947 |
552.61 |
May 25 2016 |
10326 |
486.72 |
May 25 2016 |
20688 |
519.1 |
May 25 2016 |
29977 |
512.85 |
May 18 2016 |
10406 |
486.72 |
May 18 2016 |
24153 |
552.61 |
May 18 2016 |
20793 |
519.1 |
May 18 2016 |
30223 |
512.85 |
May 11 2016 |
20859 |
519.1 |
May 11 2016 |
24044 |
552.61 |
May 11 2016 |
10308 |
486.72 |
May 11 2016 |
30245 |
512.85 |
May 04 2016 |
10300 |
486.72 |
May 04 2016 |
23903 |
552.61 |
May 04 2016 |
20721 |
519.1 |
May 04 2016 |
30120 |
512.85 |
Apr 27 2016 |
24367 |
552.61 |
Apr 27 2016 |
10549 |
486.72 |
Apr 27 2016 |
20992 |
519.1 |
Apr 27 2016 |
30552 |
512.85 |
Apr 20 2016 |
20852 |
519.1 |
Apr 20 2016 |
10595 |
486.72 |
Apr 20 2016 |
24389 |
552.61 |
Apr 20 2016 |
30497 |
512.85 |
Apr 13 2016 |
24180 |
552.61 |
Apr 13 2016 |
10633 |
486.72 |
Apr 13 2016 |
21314 |
519.1 |
Apr 13 2016 |
30425 |
512.85 |
Apr 06 2016 |
21857 |
519.1 |
Apr 06 2016 |
24368 |
552.61 |
Apr 06 2016 |
10808 |
486.72 |
Apr 06 2016 |
30780 |
512.85 |
Mar 30 2016 |
21638 |
519.1 |
Mar 30 2016 |
24231 |
552.61 |
Mar 30 2016 |
10487 |
486.72 |
Mar 30 2016 |
30580 |
512.85 |
Mar 23 2016 |
10855 |
486.72 |
Mar 23 2016 |
24124 |
552.61 |
Mar 23 2016 |
21960 |
519.1 |
Mar 23 2016 |
30677 |
512.85 |
Mar 16 2016 |
10807 |
486.72 |
Mar 16 2016 |
24137 |
552.61 |
Mar 16 2016 |
22142 |
519.1 |
Mar 16 2016 |
30705 |
512.85 |
Mar 09 2016 |
10893 |
486.72 |
Mar 09 2016 |
23995 |
552.61 |
Mar 09 2016 |
22281 |
519.1 |
Mar 09 2016 |
30763 |
512.85 |
Mar 02 2016 |
19729 |
495.54 |
Mar 02 2016 |
10905 |
486.72 |
Mar 02 2016 |
23914 |
552.61 |
Mar 02 2016 |
27771 |
492.01 |
Feb 24 2016 |
10851 |
486.72 |
Feb 24 2016 |
23796 |
552.61 |
Feb 24 2016 |
19665 |
495.54 |
Feb 24 2016 |
27620 |
492.01 |
Feb 17 2016 |
23930 |
552.61 |
Feb 17 2016 |
10980 |
486.72 |
Feb 17 2016 |
19918 |
495.54 |
Feb 17 2016 |
27904 |
492.01 |
Feb 10 2016 |
19803 |
495.54 |
Feb 10 2016 |
11051 |
486.72 |
Feb 10 2016 |
23819 |
552.61 |
Feb 10 2016 |
27818 |
492.01 |
Feb 03 2016 |
23805 |
552.61 |
Feb 03 2016 |
11061 |
486.72 |
Feb 03 2016 |
19781 |
495.54 |
Feb 03 2016 |
27790 |
492.01 |
Jan 27 2016 |
23700 |
552.61 |
Jan 27 2016 |
11061 |
486.72 |
Jan 27 2016 |
19843 |
495.54 |
Jan 27 2016 |
27759 |
492.01 |
Jan 20 2016 |
23759 |
552.61 |
Jan 20 2016 |
11078 |
486.72 |
Jan 20 2016 |
19837 |
495.54 |
Jan 20 2016 |
27759 |
492.01 |
Jan 13 2016 |
19860 |
495.54 |
Jan 13 2016 |
23808 |
552.61 |
Jan 13 2016 |
11078 |
486.72 |
Jan 13 2016 |
27801 |
492.01 |
Jan 06 2016 |
11078 |
486.72 |
Jan 06 2016 |
23825 |
552.61 |
Jan 06 2016 |
19860 |
495.54 |
Jan 06 2016 |
27815 |
492.01 |
Dec 30 2015 |
23811 |
552.61 |
Dec 30 2015 |
11090 |
486.72 |
Dec 30 2015 |
19860 |
495.54 |
Dec 30 2015 |
27799 |
492.01 |
Dec 23 2015 |
23810 |
552.61 |
Dec 23 2015 |
11090 |
486.72 |
Dec 23 2015 |
19858 |
495.54 |
Dec 23 2015 |
27798 |
492.01 |
Dec 16 2015 |
11090 |
486.72 |
Dec 16 2015 |
23810 |
552.61 |
Dec 16 2015 |
19859 |
495.54 |
Dec 16 2015 |
27799 |
492.01 |
Dec 09 2015 |
11090 |
486.72 |
Dec 09 2015 |
23820 |
552.61 |
Dec 09 2015 |
19860 |
495.54 |
Dec 09 2015 |
27804 |
492.01 |
Dec 02 2015 |
23822 |
552.61 |
Dec 02 2015 |
11090 |
486.72 |
Dec 02 2015 |
19861 |
495.54 |
Dec 02 2015 |
27806 |
492.01 |
Nov 25 2015 |
19861 |
495.54 |
Nov 25 2015 |
23822 |
552.61 |
Nov 25 2015 |
11090 |
486.72 |
Nov 25 2015 |
27807 |
492.01 |
Nov 18 2015 |
11090 |
486.72 |
Nov 18 2015 |
23822 |
552.61 |
Nov 18 2015 |
19860 |
495.54 |
Nov 18 2015 |
27806 |
492.01 |
Nov 11 2015 |
11090 |
486.72 |
Nov 11 2015 |
23822 |
552.61 |
Nov 11 2015 |
19831 |
495.54 |
Nov 11 2015 |
27785 |
492.01 |
Nov 04 2015 |
19831 |
495.54 |
Nov 04 2015 |
11090 |
486.72 |
Nov 04 2015 |
23822 |
552.61 |
Nov 04 2015 |
27785 |
492.01 |
Oct 28 2015 |
23785 |
552.61 |
Oct 28 2015 |
11071 |
486.72 |
Oct 28 2015 |
19833 |
495.54 |
Oct 28 2015 |
27746 |
492.01 |
Oct 21 2015 |
19759 |
495.54 |
Oct 21 2015 |
11040 |
486.72 |
Oct 21 2015 |
23820 |
552.61 |
Oct 21 2015 |
27708 |
492.01 |
Oct 14 2015 |
19749 |
495.54 |
Oct 14 2015 |
23756 |
552.61 |
Oct 14 2015 |
11040 |
486.72 |
Oct 14 2015 |
27687 |
492.01 |
Oct 07 2015 |
23677 |
552.61 |
Oct 07 2015 |
11050 |
486.72 |
Oct 07 2015 |
19791 |
495.54 |
Oct 07 2015 |
27689 |
492.01 |
Sep 30 2015 |
23671 |
552.61 |
Sep 30 2015 |
11069 |
486.72 |
Sep 30 2015 |
19806 |
495.54 |
Sep 30 2015 |
29419 |
505.19 |
Sep 23 2015 |
10962 |
486.72 |
Sep 23 2015 |
23642 |
552.61 |
Sep 23 2015 |
19913 |
495.54 |
Sep 23 2015 |
29454 |
505.19 |
Sep 16 2015 |
19707 |
495.54 |
Sep 16 2015 |
23612 |
552.61 |
Sep 16 2015 |
10916 |
486.72 |
Sep 16 2015 |
29313 |
505.19 |
Sep 09 2015 |
10828 |
486.72 |
Sep 09 2015 |
23554 |
552.61 |
Sep 09 2015 |
19660 |
495.54 |
Sep 09 2015 |
29246 |
505.19 |
Sep 02 2015 |
10700 |
486.72 |
Sep 02 2015 |
23310 |
552.61 |
Sep 02 2015 |
19756 |
495.54 |
Sep 02 2015 |
29179 |
505.19 |
Aug 26 2015 |
19935 |
495.54 |
Aug 26 2015 |
23567 |
552.61 |
Aug 26 2015 |
10930 |
486.72 |
Aug 26 2015 |
29370 |
505.19 |
Aug 19 2015 |
23643 |
552.61 |
Aug 19 2015 |
10836 |
486.72 |
Aug 19 2015 |
20171 |
495.54 |
Aug 19 2015 |
29656 |
505.19 |
Aug 12 2015 |
10937 |
486.72 |
Aug 12 2015 |
20164 |
495.54 |
Aug 12 2015 |
28260 |
493.34 |
Aug 05 2015 |
20254 |
495.54 |
Aug 05 2015 |
28507 |
495.54 |
Jul 29 2015 |
20213 |
495.54 |
Jul 29 2015 |
28722 |
495.54 |
Jul 22 2015 |
20211 |
495.54 |
Jul 22 2015 |
28812 |
495.54 |
Jul 15 2015 |
20527 |
495.54 |
Jul 15 2015 |
29006 |
495.54 |
Jul 08 2015 |
20626 |
495.54 |
Jul 08 2015 |
29137 |
495.54 |
Jul 01 2015 |
20761 |
495.54 |
Jul 01 2015 |
29278 |
495.54 |
Jun 24 2015 |
20793 |
495.54 |
Jun 24 2015 |
29401 |
495.54 |
Jun 17 2015 |
20425 |
493.31 |
Jun 17 2015 |
29131 |
493.31 |
Jun 10 2015 |
19516 |
481.83 |
Jun 10 2015 |
7640 |
416.5 |
Jun 10 2015 |
25318 |
465.5 |
Jun 03 2015 |
7593 |
416.5 |
Jun 03 2015 |
16644 |
453.64 |
Jun 03 2015 |
21753 |
441.26 |
May 27 2015 |
7501 |
416.5 |
May 27 2015 |
16497 |
453.64 |
May 27 2015 |
21562 |
441.26 |
May 20 2015 |
16570 |
453.64 |
May 20 2015 |
7483 |
416.5 |
May 20 2015 |
21615 |
441.26 |
May 13 2015 |
7505 |
416.5 |
May 13 2015 |
16743 |
453.64 |
May 13 2015 |
21653 |
441.26 |
May 06 2015 |
7064 |
416.5 |
May 06 2015 |
16590 |
453.64 |
May 06 2015 |
21309 |
441.26 |
Apr 29 2015 |
7320 |
416.5 |
Apr 29 2015 |
16793 |
453.64 |
Apr 29 2015 |
21580 |
441.26 |
Apr 22 2015 |
18399 |
466.97 |
Apr 22 2015 |
7449 |
416.5 |
Apr 22 2015 |
23668 |
454.35 |
Apr 15 2015 |
7363 |
416.5 |
Apr 15 2015 |
18101 |
466.97 |
Apr 15 2015 |
23425 |
454.35 |
Apr 08 2015 |
18144 |
466.97 |
Apr 08 2015 |
7375 |
416.5 |
Apr 08 2015 |
23524 |
454.35 |
Apr 01 2015 |
7332 |
416.5 |
Apr 01 2015 |
18254 |
466.97 |
Apr 01 2015 |
23926 |
454.35 |
Mar 25 2015 |
17733 |
466.97 |
Mar 25 2015 |
7286 |
416.5 |
Mar 25 2015 |
23205 |
454.35 |
Mar 18 2015 |
18657 |
486.84 |
Mar 18 2015 |
7003 |
416.5 |
Mar 18 2015 |
17971 |
476.25 |
Mar 18 2015 |
23907 |
463.96 |
Mar 11 2015 |
18376 |
476.25 |
Mar 11 2015 |
18857 |
486.84 |
Mar 11 2015 |
7265 |
416.5 |
Mar 11 2015 |
24590 |
463.96 |
Mar 04 2015 |
7386 |
416.5 |
Mar 04 2015 |
19135 |
486.84 |
Mar 04 2015 |
18682 |
476.25 |
Mar 04 2015 |
24879 |
463.96 |
Feb 25 2015 |
18704 |
476.25 |
Feb 25 2015 |
7308 |
416.5 |
Feb 25 2015 |
19000 |
486.84 |
Feb 25 2015 |
24881 |
463.96 |
Feb 18 2015 |
18844 |
476.25 |
Feb 18 2015 |
7361 |
416.5 |
Feb 18 2015 |
17381 |
468.42 |
Feb 18 2015 |
24566 |
461.17 |
Feb 11 2015 |
18839 |
476.25 |
Feb 11 2015 |
17450 |
468.42 |
Feb 11 2015 |
7409 |
416.5 |
Feb 11 2015 |
24567 |
461.17 |
Feb 04 2015 |
17436 |
468.42 |
Feb 04 2015 |
7415 |
416.5 |
Feb 04 2015 |
18888 |
476.25 |
Feb 04 2015 |
24595 |
461.17 |
Jan 28 2015 |
7415 |
416.5 |
Jan 28 2015 |
17481 |
468.42 |
Jan 28 2015 |
18833 |
476.25 |
Jan 28 2015 |
24603 |
461.17 |
Jan 21 2015 |
7421 |
416.5 |
Jan 21 2015 |
17461 |
468.42 |
Jan 21 2015 |
18862 |
476.25 |
Jan 21 2015 |
24626 |
461.17 |
Jan 14 2015 |
18879 |
476.25 |
Jan 14 2015 |
7421 |
416.5 |
Jan 14 2015 |
17445 |
468.42 |
Jan 14 2015 |
24630 |
461.17 |
Jan 07 2015 |
18879 |
476.25 |
Jan 07 2015 |
17420 |
468.42 |
Jan 07 2015 |
7421 |
416.5 |
Jan 07 2015 |
24607 |
461.17 |
Dec 31 2014 |
17422 |
468.42 |
Dec 31 2014 |
18879 |
476.25 |
Dec 31 2014 |
7436 |
416.5 |
Dec 31 2014 |
24622 |
461.17 |
Dec 24 2014 |
18879 |
476.25 |
Dec 24 2014 |
17422 |
468.42 |
Dec 24 2014 |
7436 |
416.5 |
Dec 24 2014 |
24622 |
461.17 |
Dec 17 2014 |
7436 |
416.5 |
Dec 17 2014 |
17404 |
468.42 |
Dec 17 2014 |
18879 |
476.25 |
Dec 17 2014 |
24614 |
461.17 |
Dec 10 2014 |
7436 |
416.5 |
Dec 10 2014 |
17405 |
468.42 |
Dec 10 2014 |
18879 |
476.25 |
Dec 10 2014 |
24614 |
461.17 |
Dec 03 2014 |
7437 |
416.5 |
Dec 03 2014 |
17405 |
468.42 |
Dec 03 2014 |
18879 |
476.25 |
Dec 03 2014 |
24614 |
461.17 |
Nov 26 2014 |
18879 |
476.25 |
Nov 26 2014 |
17405 |
468.42 |
Nov 26 2014 |
7437 |
416.5 |
Nov 26 2014 |
24614 |
461.17 |
Nov 19 2014 |
7436 |
416.5 |
Nov 19 2014 |
17405 |
468.42 |
Nov 19 2014 |
18879 |
476.25 |
Nov 19 2014 |
24614 |
461.17 |
Nov 12 2014 |
17405 |
468.42 |
Nov 12 2014 |
7436 |
416.5 |
Nov 12 2014 |
18879 |
476.25 |
Nov 12 2014 |
24614 |
461.17 |
Nov 05 2014 |
18879 |
476.25 |
Nov 05 2014 |
7436 |
416.5 |
Nov 05 2014 |
17405 |
468.42 |
Nov 05 2014 |
24615 |
461.17 |
Oct 29 2014 |
18873 |
476.25 |
Oct 29 2014 |
17405 |
468.42 |
Oct 29 2014 |
7436 |
416.5 |
Oct 29 2014 |
24611 |
461.17 |
Oct 22 2014 |
7422 |
416.5 |
Oct 22 2014 |
17338 |
468.42 |
Oct 22 2014 |
18823 |
476.25 |
Oct 22 2014 |
24614 |
461.17 |
Oct 15 2014 |
18712 |
476.25 |
Oct 15 2014 |
17320 |
468.42 |
Oct 15 2014 |
7416 |
416.5 |
Oct 15 2014 |
24537 |
461.17 |
Oct 08 2014 |
18730 |
476.25 |
Oct 08 2014 |
17293 |
468.42 |
Oct 08 2014 |
7411 |
416.5 |
Oct 08 2014 |
24518 |
461.17 |
Oct 01 2014 |
17334 |
468.42 |
Oct 01 2014 |
7415 |
416.5 |
Oct 01 2014 |
18734 |
476.25 |
Oct 01 2014 |
24559 |
461.17 |
Sep 24 2014 |
7390 |
416.5 |
Sep 24 2014 |
17254 |
468.42 |
Sep 24 2014 |
18842 |
476.25 |
Sep 24 2014 |
24598 |
461.17 |
Sep 17 2014 |
18668 |
476.25 |
Sep 17 2014 |
7362 |
416.5 |
Sep 17 2014 |
17321 |
468.42 |
Sep 17 2014 |
24542 |
461.17 |
Sep 10 2014 |
7370 |
416.5 |
Sep 10 2014 |
17163 |
468.42 |
Sep 10 2014 |
18666 |
476.25 |
Sep 10 2014 |
24566 |
461.17 |
Sep 03 2014 |
7369 |
416.5 |
Sep 03 2014 |
17155 |
468.42 |
Sep 03 2014 |
18723 |
476.25 |
Sep 03 2014 |
24637 |
461.17 |
Aug 27 2014 |
17279 |
468.42 |
Aug 27 2014 |
7231 |
416.5 |
Aug 27 2014 |
18607 |
476.25 |
Aug 27 2014 |
24678 |
461.17 |
Aug 20 2014 |
18633 |
476.25 |
Aug 20 2014 |
17197 |
468.42 |
Aug 20 2014 |
7219 |
416.5 |
Aug 20 2014 |
24707 |
461.17 |
Aug 13 2014 |
7236 |
416.5 |
Aug 13 2014 |
17260 |
468.42 |
Aug 13 2014 |
18582 |
476.25 |
Aug 13 2014 |
24741 |
461.17 |
Aug 06 2014 |
7194 |
416.5 |
Aug 06 2014 |
17327 |
468.42 |
Aug 06 2014 |
18758 |
476.25 |
Aug 06 2014 |
24852 |
461.17 |
Jul 30 2014 |
18814 |
476.25 |
Jul 30 2014 |
17346 |
468.42 |
Jul 30 2014 |
26591 |
472.34 |
Jul 23 2014 |
17128 |
468.42 |
Jul 23 2014 |
18632 |
476.25 |
Jul 23 2014 |
26361 |
472.34 |
Jul 16 2014 |
17096 |
468.42 |
Jul 16 2014 |
18811 |
476.25 |
Jul 16 2014 |
26326 |
472.34 |
Jul 09 2014 |
17269 |
468.42 |
Jul 09 2014 |
18915 |
476.25 |
Jul 09 2014 |
26399 |
472.34 |
Jul 02 2014 |
17447 |
468.42 |
Jul 02 2014 |
18993 |
476.25 |
Jul 02 2014 |
26615 |
472.34 |
Jun 25 2014 |
17600 |
468.42 |
Jun 25 2014 |
19092 |
476.25 |
Jun 25 2014 |
26725 |
472.34 |
Jun 18 2014 |
17730 |
468.42 |
Jun 18 2014 |
19158 |
476.25 |
Jun 18 2014 |
26738 |
472.34 |
Jun 11 2014 |
19000 |
476.05 |
Jun 11 2014 |
8416 |
438.59 |
Jun 11 2014 |
17746 |
468.42 |
Jun 11 2014 |
25956 |
465.51 |
Jun 04 2014 |
8541 |
438.59 |
Jun 04 2014 |
18085 |
468.42 |
Jun 04 2014 |
19159 |
476.05 |
Jun 04 2014 |
26151 |
465.51 |
May 28 2014 |
18064 |
468.42 |
May 28 2014 |
8628 |
438.59 |
May 28 2014 |
18991 |
476.05 |
May 28 2014 |
26063 |
465.51 |
May 21 2014 |
19049 |
476.05 |
May 21 2014 |
18173 |
468.42 |
May 21 2014 |
8639 |
438.59 |
May 21 2014 |
26167 |
465.51 |
May 14 2014 |
19143 |
476.05 |
May 14 2014 |
18258 |
468.42 |
May 14 2014 |
8797 |
438.59 |
May 14 2014 |
26269 |
465.51 |
May 07 2014 |
17983 |
468.42 |
May 07 2014 |
8321 |
438.59 |
May 07 2014 |
16868 |
458.47 |
May 07 2014 |
24956 |
458.47 |
Apr 30 2014 |
17408 |
458.47 |
Apr 30 2014 |
18589 |
468.42 |
Apr 30 2014 |
8745 |
438.59 |
Apr 30 2014 |
25586 |
458.47 |
Apr 23 2014 |
17737 |
458.47 |
Apr 23 2014 |
18797 |
468.42 |
Apr 23 2014 |
9020 |
438.59 |
Apr 23 2014 |
25916 |
458.47 |
Apr 16 2014 |
8874 |
438.59 |
Apr 16 2014 |
18636 |
468.42 |
Apr 16 2014 |
17713 |
458.47 |
Apr 16 2014 |
25734 |
458.47 |
Apr 09 2014 |
18842 |
468.42 |
Apr 09 2014 |
8904 |
438.59 |
Apr 09 2014 |
18324 |
458.47 |
Apr 09 2014 |
26127 |
458.47 |
Apr 02 2014 |
18380 |
458.47 |
Apr 02 2014 |
17212 |
450 |
Apr 02 2014 |
8667 |
438.59 |
Apr 02 2014 |
24274 |
449.02 |
Mar 26 2014 |
8646 |
438.59 |
Mar 26 2014 |
17562 |
450 |
Mar 26 2014 |
17985 |
458.47 |
Mar 26 2014 |
24197 |
449.02 |
Mar 19 2014 |
8746 |
438.59 |
Mar 19 2014 |
17688 |
450 |
Mar 19 2014 |
17881 |
458.47 |
Mar 19 2014 |
24141 |
449.02 |
Mar 12 2014 |
17662 |
450 |
Mar 12 2014 |
8378 |
430.57 |
Mar 12 2014 |
17895 |
458.47 |
Mar 12 2014 |
23185 |
442.4 |
Mar 05 2014 |
17611 |
458.47 |
Mar 05 2014 |
17662 |
450 |
Mar 05 2014 |
8305 |
430.57 |
Mar 05 2014 |
23088 |
442.4 |
Feb 26 2014 |
8377 |
430.57 |
Feb 26 2014 |
17550 |
458.47 |
Feb 26 2014 |
22697 |
439.87 |
Feb 19 2014 |
8428 |
430.57 |
Feb 19 2014 |
17653 |
458.47 |
Feb 19 2014 |
22723 |
439.87 |
Feb 12 2014 |
17620 |
458.47 |
Feb 12 2014 |
8505 |
430.57 |
Feb 12 2014 |
22667 |
439.87 |
Feb 05 2014 |
8494 |
430.57 |
Feb 05 2014 |
17650 |
458.47 |
Feb 05 2014 |
22777 |
439.87 |
Jan 29 2014 |
8494 |
430.57 |
Jan 29 2014 |
17552 |
458.47 |
Jan 29 2014 |
22789 |
439.87 |
Jan 22 2014 |
8506 |
430.57 |
Jan 22 2014 |
17477 |
458.47 |
Jan 22 2014 |
22704 |
439.87 |
Jan 15 2014 |
8506 |
430.57 |
Jan 15 2014 |
17496 |
458.47 |
Jan 15 2014 |
22753 |
439.87 |
Jan 08 2014 |
8506 |
430.57 |
Jan 08 2014 |
17370 |
458.47 |
Jan 08 2014 |
22681 |
439.87 |
Jan 01 2014 |
8506 |
430.57 |
Jan 01 2014 |
17370 |
458.47 |
Jan 01 2014 |
22684 |
439.87 |
Dec 25 2013 |
17370 |
458.47 |
Dec 25 2013 |
8533 |
430.57 |
Dec 25 2013 |
22686 |
439.87 |
Dec 18 2013 |
8533 |
430.57 |
Dec 18 2013 |
17370 |
458.47 |
Dec 18 2013 |
22686 |
439.87 |
Dec 11 2013 |
8534 |
430.57 |
Dec 11 2013 |
17371 |
458.47 |
Dec 11 2013 |
22687 |
439.87 |
Dec 04 2013 |
17372 |
458.47 |
Dec 04 2013 |
8534 |
430.57 |
Dec 04 2013 |
22688 |
439.87 |
Nov 27 2013 |
17372 |
458.47 |
Nov 27 2013 |
8534 |
430.57 |
Nov 27 2013 |
22688 |
439.87 |
Nov 20 2013 |
8535 |
430.57 |
Nov 20 2013 |
17372 |
458.47 |
Nov 20 2013 |
22689 |
439.87 |
Nov 13 2013 |
17373 |
458.47 |
Nov 13 2013 |
8535 |
430.57 |
Nov 13 2013 |
22690 |
439.87 |
Nov 06 2013 |
17373 |
458.47 |
Nov 06 2013 |
8535 |
430.57 |
Nov 06 2013 |
22690 |
439.87 |
Oct 30 2013 |
8535 |
430.57 |
Oct 30 2013 |
17373 |
458.47 |
Oct 30 2013 |
22688 |
439.87 |
Oct 23 2013 |
8535 |
430.57 |
Oct 23 2013 |
17365 |
458.47 |
Oct 23 2013 |
22687 |
439.87 |
Oct 16 2013 |
17381 |
458.47 |
Oct 16 2013 |
8481 |
430.57 |
Oct 16 2013 |
22673 |
439.87 |
Oct 09 2013 |
8402 |
430.57 |
Oct 09 2013 |
17168 |
458.47 |
Oct 09 2013 |
22515 |
439.87 |
Oct 02 2013 |
8473 |
430.57 |
Oct 02 2013 |
17211 |
458.47 |
Oct 02 2013 |
22547 |
439.87 |
Sep 25 2013 |
8449 |
430.57 |
Sep 25 2013 |
17193 |
458.47 |
Sep 25 2013 |
22491 |
439.87 |
Sep 18 2013 |
17035 |
458.47 |
Sep 18 2013 |
8390 |
430.57 |
Sep 18 2013 |
22286 |
439.87 |
Sep 11 2013 |
8291 |
430.57 |
Sep 11 2013 |
17000 |
458.47 |
Sep 11 2013 |
22144 |
439.87 |
Sep 04 2013 |
8376 |
430.57 |
Sep 04 2013 |
17184 |
458.47 |
Sep 04 2013 |
22275 |
439.87 |
Aug 28 2013 |
17121 |
458.47 |
Aug 28 2013 |
8608 |
430.57 |
Aug 28 2013 |
22214 |
439.87 |
Aug 21 2013 |
8599 |
430.57 |
Aug 21 2013 |
17242 |
458.47 |
Aug 21 2013 |
22361 |
439.87 |
Aug 14 2013 |
8136 |
430.57 |
Aug 14 2013 |
17264 |
458.47 |
Aug 14 2013 |
22088 |
439.87 |
Aug 07 2013 |
7484 |
415.84 |
Aug 07 2013 |
17254 |
458.47 |
Aug 07 2013 |
20390 |
426.5 |
Jul 31 2013 |
7490 |
415.84 |
Jul 31 2013 |
17555 |
458.47 |
Jul 31 2013 |
20613 |
426.5 |
Jul 24 2013 |
7512 |
415.84 |
Jul 24 2013 |
17473 |
458.47 |
Jul 24 2013 |
20733 |
426.5 |
Jul 17 2013 |
7423 |
415.84 |
Jul 17 2013 |
17523 |
458.47 |
Jul 17 2013 |
20806 |
426.5 |
Jul 10 2013 |
17653 |
458.47 |
Jul 10 2013 |
7596 |
415.84 |
Jul 10 2013 |
21020 |
426.5 |
Jul 03 2013 |
7492 |
415.84 |
Jul 03 2013 |
17627 |
458.47 |
Jul 03 2013 |
20987 |
426.5 |
Jun 26 2013 |
7368 |
415.84 |
Jun 26 2013 |
17559 |
458.47 |
Jun 26 2013 |
21181 |
426.5 |
Jun 19 2013 |
17740 |
458.47 |
Jun 19 2013 |
7159 |
415.84 |
Jun 19 2013 |
21167 |
426.5 |
Jun 12 2013 |
6852 |
404.46 |
Jun 12 2013 |
18111 |
404.46 |
Jun 05 2013 |
6552 |
404.46 |
Jun 05 2013 |
17995 |
404.46 |
May 29 2013 |
6513 |
404.46 |
May 29 2013 |
18018 |
404.46 |
May 22 2013 |
6538 |
404.46 |
May 22 2013 |
18334 |
404.46 |
May 15 2013 |
6437 |
404.46 |
May 15 2013 |
18323 |
404.46 |
May 08 2013 |
6204 |
404.46 |
May 08 2013 |
18261 |
404.46 |
May 01 2013 |
6318 |
404.46 |
May 01 2013 |
18401 |
404.46 |
Apr 24 2013 |
6244 |
404.46 |
Apr 24 2013 |
18296 |
404.46 |
Apr 17 2013 |
6389 |
404.46 |
Apr 17 2013 |
18346 |
404.46 |
Apr 10 2013 |
6364 |
404.46 |
Apr 10 2013 |
18225 |
404.46 |
Apr 03 2013 |
6322 |
404.46 |
Apr 03 2013 |
18199 |
404.46 |
Mar 27 2013 |
6429 |
404.46 |
Mar 27 2013 |
18316 |
404.46 |
Mar 20 2013 |
6022 |
404.46 |
Mar 20 2013 |
18267 |
404.46 |
Mar 13 2013 |
4033 |
386.37 |
Mar 13 2013 |
15773 |
386.37 |
Oct 19 2012 |
4972 |
386.37 |
Oct 19 2012 |
14564 |
386.37 |
Sep 23 2012 |
4913 |
386.37 |
Sep 23 2012 |
14493 |
386.37 |
Aug 31 2012 |
4622 |
386.37 |
Aug 31 2012 |
14226 |
386.37 |
Aug 24 2012 |
4567 |
386.37 |
Aug 24 2012 |
14145 |
386.37 |