Mar 28 2024 |
4562 |
402.5 |
Mar 28 2024 |
11845 |
656.76 |
Mar 28 2024 |
6488 |
402.5 |
Mar 27 2024 |
4567 |
402.5 |
Mar 27 2024 |
11845 |
656.76 |
Mar 27 2024 |
6489 |
402.5 |
Mar 21 2024 |
4547 |
402.5 |
Mar 21 2024 |
11919 |
656.76 |
Mar 21 2024 |
6450 |
402.5 |
Mar 14 2024 |
4539 |
402.5 |
Mar 14 2024 |
11840 |
656.76 |
Mar 14 2024 |
6494 |
402.5 |
Mar 07 2024 |
4553 |
402.5 |
Mar 07 2024 |
11663 |
656.76 |
Mar 07 2024 |
6512 |
402.5 |
Feb 29 2024 |
4543 |
402.5 |
Feb 29 2024 |
11664 |
656.76 |
Feb 29 2024 |
6490 |
402.5 |
Feb 22 2024 |
4546 |
402.5 |
Feb 22 2024 |
11674 |
656.76 |
Feb 22 2024 |
6504 |
402.5 |
Feb 15 2024 |
4437 |
402.5 |
Feb 15 2024 |
11670 |
656.76 |
Feb 15 2024 |
6441 |
402.5 |
Feb 08 2024 |
4501 |
402.5 |
Feb 08 2024 |
11843 |
656.76 |
Feb 08 2024 |
6487 |
402.5 |
Feb 01 2024 |
4457 |
402.5 |
Feb 01 2024 |
11892 |
656.76 |
Feb 01 2024 |
6443 |
402.5 |
Jan 25 2024 |
4421 |
402.5 |
Jan 25 2024 |
11945 |
656.76 |
Jan 25 2024 |
6376 |
402.5 |
Jan 18 2024 |
4421 |
402.5 |
Jan 18 2024 |
11841 |
656.76 |
Jan 18 2024 |
6381 |
402.5 |
Jan 11 2024 |
4421 |
402.5 |
Jan 11 2024 |
11810 |
656.76 |
Jan 11 2024 |
6369 |
402.5 |
Jan 04 2024 |
4421 |
402.5 |
Jan 04 2024 |
11807 |
656.76 |
Jan 04 2024 |
6222 |
402.5 |
Dec 28 2023 |
4421 |
402.5 |
Dec 28 2023 |
6208 |
402.5 |
Dec 21 2023 |
4421 |
402.5 |
Dec 21 2023 |
6208 |
402.5 |
Dec 14 2023 |
4421 |
402.5 |
Dec 14 2023 |
6179 |
402.5 |
Dec 07 2023 |
4421 |
402.5 |
Dec 07 2023 |
6180 |
402.5 |
Nov 30 2023 |
4426 |
402.5 |
Nov 30 2023 |
6182 |
402.5 |
Nov 23 2023 |
4426 |
402.5 |
Nov 23 2023 |
6167 |
402.5 |
Nov 16 2023 |
4428 |
402.5 |
Nov 16 2023 |
6117 |
402.5 |
Nov 09 2023 |
4444 |
402.5 |
Nov 09 2023 |
6071 |
402.5 |
Nov 02 2023 |
4442 |
402.5 |
Nov 02 2023 |
6068 |
402.5 |
Oct 26 2023 |
4428 |
402.5 |
Oct 26 2023 |
6049 |
402.5 |
Oct 19 2023 |
4437 |
402.5 |
Oct 19 2023 |
6013 |
402.5 |
Oct 12 2023 |
4418 |
402.5 |
Oct 12 2023 |
5976 |
402.5 |
Jun 28 2019 |
19025 |
558.16 |
Jun 28 2019 |
27091 |
558.16 |
Jun 21 2019 |
18975 |
558.16 |
Jun 21 2019 |
26895 |
558.16 |
Jun 14 2019 |
19158 |
558.16 |
Jun 14 2019 |
26981 |
558.16 |
Jun 07 2019 |
19409 |
558.16 |
Jun 07 2019 |
27232 |
558.16 |
May 31 2019 |
19323 |
558.16 |
May 31 2019 |
27130 |
558.16 |
May 24 2019 |
19294 |
558.16 |
May 24 2019 |
27135 |
558.16 |
May 17 2019 |
19382 |
558.16 |
May 17 2019 |
27127 |
558.16 |
May 10 2019 |
19370 |
558.16 |
May 10 2019 |
27131 |
558.16 |
May 03 2019 |
19412 |
558.16 |
May 03 2019 |
27216 |
558.16 |
Apr 26 2019 |
19380 |
558.16 |
Apr 26 2019 |
26557 |
558.16 |
Apr 19 2019 |
19552 |
558.16 |
Apr 19 2019 |
26531 |
558.16 |
Apr 18 2019 |
19582 |
558.16 |
Apr 12 2019 |
19793 |
558.16 |
Apr 12 2019 |
26659 |
558.16 |
Apr 05 2019 |
19372 |
558.16 |
Apr 05 2019 |
25956 |
558.16 |
Mar 29 2019 |
19142 |
558.16 |
Mar 29 2019 |
25715 |
558.16 |
Mar 22 2019 |
18792 |
558.16 |
Mar 22 2019 |
25300 |
558.16 |
Mar 15 2019 |
18654 |
558.16 |
Mar 15 2019 |
25201 |
558.16 |
Mar 08 2019 |
18497 |
558.16 |
Mar 08 2019 |
24824 |
558.16 |
Mar 01 2019 |
18528 |
558.16 |
Mar 01 2019 |
24940 |
558.16 |
Feb 22 2019 |
18546 |
558.16 |
Feb 22 2019 |
25024 |
558.16 |
Feb 15 2019 |
18487 |
558.16 |
Feb 15 2019 |
24754 |
558.16 |
Feb 08 2019 |
18255 |
558.16 |
Feb 08 2019 |
24514 |
558.16 |
Feb 01 2019 |
18281 |
558.16 |
Feb 01 2019 |
24513 |
558.16 |
Jan 25 2019 |
18277 |
558.16 |
Jan 25 2019 |
24549 |
558.16 |
Jan 18 2019 |
18302 |
558.16 |
Jan 18 2019 |
24601 |
558.16 |
Jan 11 2019 |
18273 |
558.16 |
Jan 11 2019 |
24571 |
558.16 |
Jan 04 2019 |
18292 |
558.16 |
Jan 04 2019 |
24584 |
558.16 |
Dec 28 2018 |
18292 |
558.16 |
Dec 28 2018 |
24584 |
558.16 |
Dec 21 2018 |
18292 |
558.16 |
Dec 21 2018 |
24584 |
558.16 |
Dec 14 2018 |
18292 |
558.16 |
Dec 14 2018 |
24584 |
558.16 |
Dec 07 2018 |
18278 |
558.16 |
Dec 07 2018 |
24574 |
558.16 |
Nov 30 2018 |
18278 |
558.16 |
Nov 30 2018 |
24574 |
558.16 |
Nov 23 2018 |
18278 |
558.16 |
Nov 23 2018 |
24574 |
558.16 |
Nov 16 2018 |
18278 |
558.16 |
Nov 16 2018 |
24574 |
558.16 |
Nov 09 2018 |
18278 |
558.16 |
Nov 09 2018 |
24575 |
558.16 |
Nov 02 2018 |
18278 |
558.16 |
Nov 02 2018 |
24537 |
558.16 |
Oct 26 2018 |
18278 |
558.16 |
Oct 26 2018 |
24527 |
558.16 |
Oct 19 2018 |
18278 |
558.16 |
Oct 19 2018 |
24565 |
558.16 |
Oct 12 2018 |
18251 |
558.16 |
Oct 12 2018 |
24495 |
558.16 |
Oct 05 2018 |
18198 |
558.16 |
Oct 05 2018 |
24621 |
558.16 |
Sep 28 2018 |
18207 |
558.16 |
Sep 28 2018 |
24047 |
558.16 |
Sep 21 2018 |
18150 |
558.16 |
Sep 21 2018 |
23989 |
558.16 |
Sep 14 2018 |
18232 |
558.16 |
Sep 14 2018 |
24061 |
558.16 |
Sep 07 2018 |
18375 |
558.16 |
Sep 07 2018 |
24508 |
558.16 |
Aug 31 2018 |
18463 |
558.16 |
Aug 31 2018 |
24577 |
558.16 |
Aug 24 2018 |
18276 |
558.16 |
Aug 24 2018 |
24539 |
558.16 |
Aug 17 2018 |
18579 |
558.16 |
Aug 17 2018 |
24843 |
558.16 |
Aug 10 2018 |
18550 |
558.16 |
Aug 10 2018 |
24934 |
558.16 |
Aug 03 2018 |
18754 |
558.16 |
Aug 03 2018 |
25167 |
558.16 |
Jul 27 2018 |
18792 |
558.16 |
Jul 27 2018 |
25266 |
558.16 |
Jul 20 2018 |
18985 |
558.16 |
Jul 20 2018 |
25545 |
558.16 |
Jul 13 2018 |
18751 |
558.16 |
Jul 13 2018 |
25326 |
558.16 |
Jul 06 2018 |
18824 |
558.16 |
Jul 06 2018 |
25178 |
558.16 |
Apr 06 2016 |
25773 |
582.39 |
Apr 06 2016 |
37528 |
582.39 |
Mar 30 2016 |
25656 |
582.39 |
Mar 30 2016 |
37335 |
582.39 |
Mar 23 2016 |
25556 |
582.39 |
Mar 23 2016 |
37405 |
582.39 |
Mar 16 2016 |
25558 |
582.39 |
Mar 16 2016 |
37492 |
582.39 |
Mar 09 2016 |
25391 |
582.39 |
Mar 09 2016 |
37512 |
582.39 |
Mar 02 2016 |
21334 |
516.11 |
Mar 02 2016 |
30824 |
516.11 |
Feb 24 2016 |
21244 |
516.11 |
Feb 24 2016 |
30654 |
516.11 |
Feb 17 2016 |
19400 |
493.3 |
Feb 17 2016 |
28091 |
493.3 |
Feb 10 2016 |
19353 |
493.3 |
Feb 10 2016 |
28005 |
493.3 |
Feb 03 2016 |
19338 |
493.3 |
Feb 03 2016 |
27975 |
493.3 |
Jan 27 2016 |
19263 |
493.3 |
Jan 27 2016 |
20796 |
505.86 |
Jan 27 2016 |
28288 |
495.81 |
Jan 20 2016 |
15086 |
449.6 |
Jan 20 2016 |
17426 |
472.04 |
Jan 20 2016 |
18827 |
430.54 |
Jan 13 2016 |
17443 |
472.04 |
Jan 13 2016 |
15115 |
449.6 |
Jan 13 2016 |
18845 |
430.54 |
Jan 06 2016 |
12216 |
421.47 |
Jan 06 2016 |
17443 |
472.04 |
Jan 06 2016 |
17348 |
420.8 |
Dec 30 2015 |
12216 |
421.47 |
Dec 30 2015 |
17443 |
472.04 |
Dec 30 2015 |
17349 |
420.8 |
Dec 23 2015 |
12215 |
421.47 |
Dec 23 2015 |
17440 |
472.04 |
Dec 23 2015 |
17348 |
420.8 |
Dec 16 2015 |
12215 |
421.47 |
Dec 16 2015 |
17440 |
472.04 |
Dec 16 2015 |
17348 |
420.8 |
Dec 09 2015 |
12226 |
421.47 |
Dec 09 2015 |
17441 |
472.04 |
Dec 09 2015 |
17355 |
420.8 |
Dec 02 2015 |
12227 |
421.47 |
Dec 02 2015 |
17443 |
472.04 |
Dec 02 2015 |
17356 |
420.8 |
Nov 25 2015 |
17443 |
472.04 |
Nov 25 2015 |
12227 |
421.47 |
Nov 25 2015 |
17357 |
420.8 |
Nov 18 2015 |
12227 |
421.47 |
Nov 18 2015 |
17443 |
472.04 |
Nov 18 2015 |
17356 |
420.8 |
Nov 11 2015 |
12227 |
421.47 |
Nov 11 2015 |
17419 |
472.04 |
Nov 11 2015 |
17350 |
420.8 |
Nov 04 2015 |
17419 |
472.04 |
Nov 04 2015 |
12227 |
421.47 |
Nov 04 2015 |
17350 |
420.8 |
Oct 28 2015 |
12209 |
421.47 |
Oct 28 2015 |
17421 |
472.04 |
Oct 28 2015 |
17324 |
420.8 |
Oct 21 2015 |
17368 |
472.04 |
Oct 21 2015 |
12226 |
421.47 |
Oct 21 2015 |
17309 |
420.8 |
Oct 14 2015 |
17364 |
472.04 |
Oct 14 2015 |
12241 |
421.47 |
Oct 14 2015 |
17315 |
420.8 |
Oct 07 2015 |
12215 |
421.47 |
Oct 07 2015 |
14813 |
448.43 |
Oct 07 2015 |
16244 |
413.4 |
Sep 30 2015 |
12209 |
421.47 |
Sep 30 2015 |
14828 |
448.43 |
Sep 30 2015 |
16261 |
413.4 |
Sep 23 2015 |
12205 |
421.47 |
Sep 23 2015 |
14913 |
448.43 |
Sep 23 2015 |
16302 |
413.4 |
Sep 16 2015 |
14771 |
448.43 |
Sep 16 2015 |
12206 |
421.47 |
Sep 16 2015 |
16249 |
413.4 |
Sep 09 2015 |
12205 |
421.47 |
Sep 09 2015 |
14733 |
448.43 |
Sep 09 2015 |
16212 |
413.4 |
Sep 02 2015 |
12121 |
421.47 |
Sep 02 2015 |
14812 |
448.43 |
Sep 02 2015 |
16184 |
413.4 |
Aug 26 2015 |
14969 |
448.43 |
Aug 26 2015 |
12284 |
421.47 |
Aug 26 2015 |
16340 |
413.4 |
Aug 19 2015 |
12327 |
421.47 |
Aug 19 2015 |
15192 |
448.43 |
Aug 19 2015 |
16531 |
413.4 |
Aug 12 2015 |
12393 |
421.47 |
Aug 12 2015 |
15162 |
448.43 |
Aug 12 2015 |
16585 |
413.4 |
Aug 05 2015 |
12365 |
421.47 |
Aug 05 2015 |
15225 |
448.43 |
Aug 05 2015 |
16566 |
413.4 |
Jul 29 2015 |
15230 |
448.43 |
Jul 29 2015 |
12526 |
421.47 |
Jul 29 2015 |
16754 |
413.4 |
Jul 22 2015 |
12497 |
421.47 |
Jul 22 2015 |
15243 |
448.43 |
Jul 22 2015 |
16791 |
413.4 |
Jul 15 2015 |
12611 |
421.47 |
Jul 15 2015 |
15544 |
448.43 |
Jul 15 2015 |
16900 |
413.4 |
Jul 08 2015 |
12630 |
421.47 |
Jul 08 2015 |
15641 |
448.43 |
Jul 08 2015 |
17028 |
413.4 |
Jul 01 2015 |
12730 |
421.47 |
Jul 01 2015 |
15734 |
448.43 |
Jul 01 2015 |
17109 |
413.4 |
Jun 24 2015 |
12775 |
421.47 |
Jun 24 2015 |
15766 |
448.43 |
Jun 24 2015 |
17176 |
413.4 |
Jun 17 2015 |
12833 |
421.47 |
Jun 17 2015 |
17385 |
463.11 |
Jun 17 2015 |
17266 |
413.4 |
Jun 10 2015 |
17551 |
463.11 |
Jun 10 2015 |
12864 |
421.47 |
Jun 10 2015 |
17240 |
413.4 |
Jun 03 2015 |
12869 |
421.47 |
Jun 03 2015 |
17724 |
463.11 |
Jun 03 2015 |
17445 |
413.4 |
May 27 2015 |
12840 |
421.47 |
May 27 2015 |
17587 |
463.11 |
May 27 2015 |
17266 |
413.4 |
May 20 2015 |
17654 |
463.11 |
May 20 2015 |
12895 |
421.47 |
May 20 2015 |
17311 |
413.4 |
May 13 2015 |
12857 |
421.47 |
May 13 2015 |
17858 |
463.11 |
May 13 2015 |
17374 |
413.4 |
May 06 2015 |
17681 |
463.11 |
May 06 2015 |
12537 |
421.47 |
May 06 2015 |
17021 |
413.4 |
Apr 29 2015 |
12688 |
421.47 |
Apr 29 2015 |
17888 |
463.11 |
Apr 29 2015 |
17288 |
413.4 |
Apr 22 2015 |
17969 |
463.11 |
Apr 22 2015 |
12753 |
421.47 |
Apr 22 2015 |
17339 |
413.4 |
Apr 15 2015 |
12682 |
421.47 |
Apr 15 2015 |
17664 |
463.11 |
Apr 15 2015 |
17313 |
413.4 |
Apr 08 2015 |
18695 |
472.06 |
Apr 08 2015 |
12845 |
421.47 |
Apr 08 2015 |
17396 |
413.4 |
Apr 01 2015 |
12974 |
421.47 |
Apr 01 2015 |
18809 |
472.06 |
Apr 01 2015 |
17716 |
413.4 |
Mar 25 2015 |
12818 |
421.47 |
Mar 25 2015 |
18266 |
472.06 |
Mar 25 2015 |
17196 |
413.4 |
Mar 18 2015 |
13859 |
434.55 |
Mar 18 2015 |
17559 |
472.06 |
Mar 18 2015 |
16988 |
414.56 |
Mar 11 2015 |
17955 |
472.06 |
Mar 11 2015 |
13978 |
434.55 |
Mar 11 2015 |
17483 |
414.56 |
Mar 04 2015 |
14181 |
434.55 |
Mar 04 2015 |
18258 |
472.06 |
Mar 04 2015 |
17666 |
414.56 |
Feb 25 2015 |
18286 |
472.06 |
Feb 25 2015 |
13985 |
433.36 |
Feb 25 2015 |
17670 |
414.56 |
Feb 18 2015 |
18438 |
472.06 |
Feb 18 2015 |
15472 |
447.94 |
Feb 18 2015 |
18143 |
417.9 |
Feb 11 2015 |
18439 |
472.06 |
Feb 11 2015 |
15532 |
447.94 |
Feb 11 2015 |
18168 |
417.9 |
Feb 04 2015 |
15527 |
447.94 |
Feb 04 2015 |
18447 |
471.66 |
Feb 04 2015 |
18198 |
417.9 |
Jan 28 2015 |
16757 |
460.43 |
Jan 28 2015 |
16954 |
458.55 |
Jan 28 2015 |
19107 |
423.91 |
Jan 21 2015 |
18562 |
480.44 |
Jan 21 2015 |
18449 |
472.07 |
Jan 21 2015 |
24112 |
457.55 |
Jan 14 2015 |
18466 |
472.07 |
Jan 14 2015 |
20554 |
502.32 |
Jan 14 2015 |
27266 |
480.4 |
Jan 07 2015 |
18466 |
472.07 |
Jan 07 2015 |
19377 |
489.87 |
Jan 07 2015 |
25680 |
469.31 |
Dec 31 2014 |
19377 |
489.87 |
Dec 31 2014 |
18466 |
472.07 |
Dec 31 2014 |
25690 |
469.31 |
Dec 24 2014 |
18466 |
472.07 |
Dec 24 2014 |
19377 |
489.87 |
Dec 24 2014 |
25690 |
469.31 |
Dec 17 2014 |
19360 |
489.87 |
Dec 17 2014 |
18466 |
472.07 |
Dec 17 2014 |
25682 |
469.31 |
Dec 10 2014 |
19361 |
489.87 |
Dec 10 2014 |
18466 |
472.07 |
Dec 10 2014 |
25683 |
469.31 |
Dec 03 2014 |
19361 |
489.87 |
Dec 03 2014 |
18466 |
472.07 |
Dec 03 2014 |
25683 |
469.31 |
Nov 26 2014 |
18466 |
472.07 |
Nov 26 2014 |
19361 |
489.87 |
Nov 26 2014 |
25683 |
469.31 |
Nov 19 2014 |
19361 |
489.87 |
Nov 19 2014 |
18466 |
472.07 |
Nov 19 2014 |
25683 |
469.31 |
Nov 12 2014 |
19362 |
489.87 |
Nov 12 2014 |
18466 |
472.07 |
Nov 12 2014 |
25684 |
469.31 |
Nov 05 2014 |
18466 |
472.07 |
Nov 05 2014 |
19362 |
489.87 |
Nov 05 2014 |
25685 |
469.31 |
Oct 29 2014 |
18460 |
472.07 |
Oct 29 2014 |
19362 |
489.87 |
Oct 29 2014 |
25680 |
469.31 |
Oct 22 2014 |
19286 |
489.87 |
Oct 22 2014 |
18413 |
472.07 |
Oct 22 2014 |
25687 |
469.31 |
Oct 15 2014 |
21635 |
507.5 |
Oct 15 2014 |
19265 |
489.87 |
Oct 15 2014 |
28445 |
489.87 |
Oct 08 2014 |
21663 |
507.5 |
Oct 08 2014 |
19235 |
489.87 |
Oct 08 2014 |
28433 |
489.87 |
Oct 01 2014 |
19275 |
489.87 |
Oct 01 2014 |
21670 |
507.5 |
Oct 01 2014 |
28484 |
489.87 |
Sep 24 2014 |
19162 |
489.87 |
Sep 24 2014 |
21780 |
507.5 |
Sep 24 2014 |
28483 |
489.87 |
Sep 17 2014 |
21580 |
507.5 |
Sep 17 2014 |
19230 |
489.87 |
Sep 17 2014 |
28404 |
489.87 |
Sep 10 2014 |
19414 |
493.44 |
Sep 10 2014 |
21577 |
507.5 |
Sep 10 2014 |
28692 |
491.74 |
Sep 03 2014 |
19375 |
493.44 |
Sep 03 2014 |
21660 |
507.5 |
Sep 03 2014 |
28773 |
491.74 |
Aug 27 2014 |
19509 |
493.44 |
Aug 27 2014 |
21536 |
507.5 |
Aug 27 2014 |
28851 |
491.74 |
Aug 20 2014 |
21617 |
508.52 |
Aug 20 2014 |
19395 |
493.44 |
Aug 20 2014 |
28888 |
491.74 |
Aug 13 2014 |
19500 |
493.44 |
Aug 13 2014 |
21977 |
513.5 |
Aug 13 2014 |
28929 |
491.74 |
Aug 06 2014 |
19593 |
493.44 |
Aug 06 2014 |
22195 |
513.5 |
Aug 06 2014 |
29095 |
491.74 |
Jul 30 2014 |
22258 |
513.5 |
Jul 30 2014 |
18956 |
485.85 |
Jul 30 2014 |
28485 |
485.85 |
Jul 23 2014 |
18934 |
488.19 |
Jul 23 2014 |
22083 |
513.5 |
Jul 23 2014 |
28356 |
486.49 |
Jul 16 2014 |
18904 |
488.19 |
Jul 16 2014 |
22283 |
513.5 |
Jul 16 2014 |
28342 |
486.49 |
Jul 09 2014 |
19096 |
488.19 |
Jul 09 2014 |
22571 |
515.61 |
Jul 09 2014 |
28451 |
486.62 |
Jul 02 2014 |
19270 |
488.19 |
Jul 02 2014 |
22682 |
515.61 |
Jul 02 2014 |
28672 |
486.62 |
Jun 25 2014 |
19430 |
488.19 |
Jun 25 2014 |
22788 |
515.61 |
Jun 25 2014 |
28768 |
486.62 |
Jun 18 2014 |
19566 |
488.19 |
Jun 18 2014 |
22861 |
515.61 |
Jun 18 2014 |
28797 |
486.62 |
Jun 11 2014 |
22138 |
509.2 |
Jun 11 2014 |
19576 |
488.19 |
Jun 11 2014 |
28920 |
486.62 |
Jun 04 2014 |
19953 |
488.19 |
Jun 04 2014 |
22886 |
515.61 |
Jun 04 2014 |
29197 |
486.62 |
May 28 2014 |
19909 |
488.19 |
May 28 2014 |
22107 |
509.2 |
May 28 2014 |
29066 |
486.62 |
May 21 2014 |
22167 |
509.2 |
May 21 2014 |
19996 |
488.19 |
May 21 2014 |
29213 |
486.62 |
May 14 2014 |
22297 |
509.2 |
May 14 2014 |
20118 |
488.19 |
May 14 2014 |
29358 |
486.62 |
May 07 2014 |
19804 |
488.19 |
May 07 2014 |
19730 |
486.4 |
May 07 2014 |
27035 |
473.21 |
Apr 30 2014 |
20339 |
486.4 |
Apr 30 2014 |
20480 |
488.19 |
Apr 30 2014 |
9091 |
445.62 |
Apr 30 2014 |
26399 |
463.97 |
Apr 23 2014 |
19590 |
475.68 |
Apr 23 2014 |
20709 |
488.19 |
Apr 23 2014 |
9377 |
445.62 |
Apr 23 2014 |
26734 |
463.97 |
Apr 16 2014 |
9219 |
445.62 |
Apr 16 2014 |
20536 |
488.19 |
Apr 16 2014 |
19576 |
475.68 |
Apr 16 2014 |
26551 |
463.97 |
Apr 09 2014 |
20789 |
488.19 |
Apr 09 2014 |
9246 |
445.62 |
Apr 09 2014 |
20268 |
475.68 |
Apr 09 2014 |
26957 |
463.97 |
Apr 02 2014 |
20267 |
475.68 |
Apr 02 2014 |
20930 |
487.7 |
Apr 02 2014 |
9009 |
445.62 |
Apr 02 2014 |
26515 |
463.97 |
Mar 26 2014 |
8990 |
445.62 |
Mar 26 2014 |
20514 |
478.85 |
Mar 26 2014 |
20862 |
485.11 |
Mar 26 2014 |
26453 |
463.97 |
Mar 19 2014 |
10261 |
470.34 |
Mar 19 2014 |
19434 |
466.93 |
Mar 19 2014 |
20092 |
478.93 |
Mar 19 2014 |
26405 |
463.97 |
Mar 12 2014 |
20310 |
475.54 |
Mar 12 2014 |
10246 |
470.34 |
Mar 12 2014 |
20118 |
478.93 |
Mar 12 2014 |
26227 |
462.69 |
Mar 05 2014 |
19784 |
478.93 |
Mar 05 2014 |
19445 |
466.93 |
Mar 05 2014 |
10162 |
470.34 |
Mar 05 2014 |
25708 |
460.15 |
Feb 26 2014 |
19436 |
466.93 |
Feb 26 2014 |
10239 |
470.34 |
Feb 26 2014 |
19419 |
476.27 |
Feb 26 2014 |
25654 |
460.15 |
Feb 19 2014 |
10734 |
480.22 |
Feb 19 2014 |
19398 |
466.2 |
Feb 19 2014 |
19454 |
475.76 |
Feb 19 2014 |
25689 |
460.15 |
Feb 12 2014 |
19435 |
475.76 |
Feb 12 2014 |
19383 |
466.2 |
Feb 12 2014 |
10848 |
480.22 |
Feb 12 2014 |
25626 |
460.15 |
Feb 05 2014 |
10808 |
480.22 |
Feb 05 2014 |
19533 |
466.2 |
Feb 05 2014 |
19463 |
475.76 |
Feb 05 2014 |
25753 |
460.15 |
Jan 29 2014 |
19668 |
466.2 |
Jan 29 2014 |
10808 |
480.22 |
Jan 29 2014 |
19354 |
475.76 |
Jan 29 2014 |
25763 |
460.15 |
Jan 22 2014 |
10830 |
480.22 |
Jan 22 2014 |
20586 |
475.32 |
Jan 22 2014 |
19258 |
475.76 |
Jan 22 2014 |
25110 |
456.43 |
Jan 15 2014 |
10830 |
480.22 |
Jan 15 2014 |
18570 |
455.55 |
Jan 15 2014 |
19270 |
475.76 |
Jan 15 2014 |
25156 |
456.43 |
Jan 08 2014 |
18600 |
455.55 |
Jan 08 2014 |
10830 |
480.22 |
Jan 08 2014 |
19137 |
475.76 |
Jan 08 2014 |
25068 |
456.43 |
Jan 01 2014 |
18604 |
455.55 |
Jan 01 2014 |
10830 |
480.22 |
Jan 01 2014 |
19137 |
475.76 |
Jan 01 2014 |
25070 |
456.43 |
Dec 25 2013 |
19137 |
475.76 |
Dec 25 2013 |
10873 |
480.22 |
Dec 25 2013 |
18604 |
455.55 |
Dec 25 2013 |
25079 |
456.43 |
Dec 18 2013 |
10873 |
480.22 |
Dec 18 2013 |
18604 |
455.55 |
Dec 18 2013 |
19137 |
475.76 |
Dec 18 2013 |
25079 |
456.43 |
Dec 11 2013 |
10874 |
480.22 |
Dec 11 2013 |
18604 |
455.55 |
Dec 11 2013 |
19138 |
475.76 |
Dec 11 2013 |
25080 |
456.43 |
Dec 04 2013 |
19139 |
475.76 |
Dec 04 2013 |
18604 |
455.55 |
Dec 04 2013 |
10874 |
480.22 |
Dec 04 2013 |
25081 |
456.43 |
Nov 27 2013 |
19139 |
475.76 |
Nov 27 2013 |
18604 |
455.55 |
Nov 27 2013 |
10874 |
480.22 |
Nov 27 2013 |
25081 |
456.43 |
Nov 20 2013 |
18604 |
455.55 |
Nov 20 2013 |
10875 |
480.22 |
Nov 20 2013 |
19139 |
475.76 |
Nov 20 2013 |
25082 |
456.43 |
Nov 13 2013 |
19140 |
475.76 |
Nov 13 2013 |
18606 |
455.55 |
Nov 13 2013 |
10875 |
480.22 |
Nov 13 2013 |
25083 |
456.43 |
Nov 06 2013 |
19140 |
475.76 |
Nov 06 2013 |
10875 |
480.22 |
Nov 06 2013 |
18606 |
455.55 |
Nov 06 2013 |
25083 |
456.43 |
Oct 30 2013 |
10875 |
480.22 |
Oct 30 2013 |
18604 |
455.55 |
Oct 30 2013 |
19140 |
475.76 |
Oct 30 2013 |
25081 |
456.43 |
Oct 23 2013 |
18605 |
455.55 |
Oct 23 2013 |
10875 |
480.22 |
Oct 23 2013 |
19128 |
475.76 |
Oct 23 2013 |
25077 |
456.43 |
Oct 16 2013 |
19149 |
475.76 |
Oct 16 2013 |
18563 |
455.55 |
Oct 16 2013 |
10791 |
480.22 |
Oct 16 2013 |
25053 |
456.43 |
Oct 09 2013 |
10665 |
480.22 |
Oct 09 2013 |
18561 |
455.55 |
Oct 09 2013 |
18913 |
475.76 |
Oct 09 2013 |
24877 |
456.43 |
Oct 02 2013 |
18551 |
455.55 |
Oct 02 2013 |
10755 |
480.22 |
Oct 02 2013 |
18966 |
475.76 |
Oct 02 2013 |
24932 |
456.43 |
Sep 25 2013 |
18462 |
455.55 |
Sep 25 2013 |
10729 |
480.22 |
Sep 25 2013 |
18951 |
475.76 |
Sep 25 2013 |
24881 |
456.43 |
Sep 18 2013 |
18788 |
475.76 |
Sep 18 2013 |
18371 |
455.55 |
Sep 18 2013 |
10640 |
480.22 |
Sep 18 2013 |
24650 |
456.43 |
Sep 11 2013 |
10532 |
480.22 |
Sep 11 2013 |
18273 |
455.55 |
Sep 11 2013 |
18736 |
475.76 |
Sep 11 2013 |
24474 |
456.43 |
Sep 04 2013 |
18251 |
455.55 |
Sep 04 2013 |
10646 |
480.22 |
Sep 04 2013 |
18945 |
475.76 |
Sep 04 2013 |
24621 |
456.43 |
Aug 28 2013 |
18849 |
475.76 |
Aug 28 2013 |
10903 |
480.22 |
Aug 28 2013 |
18204 |
455.55 |
Aug 28 2013 |
24545 |
456.43 |
Aug 21 2013 |
10905 |
480.22 |
Aug 21 2013 |
18288 |
455.55 |
Aug 21 2013 |
18969 |
475.76 |
Aug 21 2013 |
24712 |
456.43 |
Aug 14 2013 |
18403 |
455.55 |
Aug 14 2013 |
10386 |
480.22 |
Aug 14 2013 |
19002 |
475.76 |
Aug 14 2013 |
24448 |
456.43 |
Aug 07 2013 |
9529 |
457.69 |
Aug 07 2013 |
18775 |
456.87 |
Aug 07 2013 |
18986 |
475.76 |
Aug 07 2013 |
23571 |
449.09 |
Jul 31 2013 |
9577 |
457.69 |
Jul 31 2013 |
18949 |
456.87 |
Jul 31 2013 |
19307 |
475.76 |
Jul 31 2013 |
23860 |
449.09 |
Jul 24 2013 |
19132 |
456.87 |
Jul 24 2013 |
9597 |
457.69 |
Jul 24 2013 |
19188 |
475.76 |
Jul 24 2013 |
23978 |
449.09 |
Jul 17 2013 |
19216 |
456.87 |
Jul 17 2013 |
9520 |
457.69 |
Jul 17 2013 |
19246 |
475.76 |
Jul 17 2013 |
24080 |
449.09 |
Jul 10 2013 |
19386 |
475.76 |
Jul 10 2013 |
19412 |
456.87 |
Jul 10 2013 |
9751 |
457.69 |
Jul 10 2013 |
24340 |
449.09 |
Jul 03 2013 |
19568 |
456.87 |
Jul 03 2013 |
9629 |
457.69 |
Jul 03 2013 |
19346 |
475.76 |
Jul 03 2013 |
24346 |
449.09 |
Jun 26 2013 |
9489 |
457.69 |
Jun 26 2013 |
19862 |
456.87 |
Jun 26 2013 |
19269 |
475.76 |
Jun 26 2013 |
24554 |
449.09 |
Jun 19 2013 |
19470 |
475.76 |
Jun 19 2013 |
9285 |
457.69 |
Jun 19 2013 |
20074 |
456.87 |
Jun 19 2013 |
24529 |
449.09 |
Jun 12 2013 |
19517 |
475.76 |
Jun 12 2013 |
20138 |
456.87 |
Jun 12 2013 |
9588 |
457.69 |
Jun 12 2013 |
24815 |
449.09 |
Jun 05 2013 |
9168 |
457.69 |
Jun 05 2013 |
19857 |
456.87 |
Jun 05 2013 |
19366 |
475.76 |
Jun 05 2013 |
24605 |
449.09 |
May 29 2013 |
19259 |
475.76 |
May 29 2013 |
19917 |
456.87 |
May 29 2013 |
9102 |
457.69 |
May 29 2013 |
24591 |
449.09 |
May 22 2013 |
19603 |
475.76 |
May 22 2013 |
9145 |
457.69 |
May 22 2013 |
20242 |
456.87 |
May 22 2013 |
25045 |
449.09 |
May 15 2013 |
20369 |
456.87 |
May 15 2013 |
8952 |
457.69 |
May 15 2013 |
19595 |
475.76 |
May 15 2013 |
25045 |
449.09 |
May 08 2013 |
20274 |
456.87 |
May 08 2013 |
8875 |
461.72 |
May 08 2013 |
20404 |
484.51 |
May 08 2013 |
26511 |
458.74 |
May 01 2013 |
20780 |
484.51 |
May 01 2013 |
20377 |
456.87 |
May 01 2013 |
9016 |
461.72 |
May 01 2013 |
26717 |
458.74 |
Apr 24 2013 |
20354 |
456.87 |
Apr 24 2013 |
8896 |
461.72 |
Apr 24 2013 |
20184 |
484.51 |
Apr 24 2013 |
26567 |
458.74 |
Apr 17 2013 |
9056 |
461.72 |
Apr 17 2013 |
20331 |
456.87 |
Apr 17 2013 |
20292 |
484.51 |
Apr 17 2013 |
26691 |
458.74 |
Apr 10 2013 |
19984 |
456.87 |
Apr 10 2013 |
9032 |
461.72 |
Apr 10 2013 |
20242 |
484.51 |
Apr 10 2013 |
26489 |
458.74 |
Apr 03 2013 |
19607 |
478.02 |
Apr 03 2013 |
8959 |
461.72 |
Apr 03 2013 |
21968 |
478.87 |
Apr 03 2013 |
26735 |
460.62 |
Mar 27 2013 |
9136 |
461.72 |
Mar 27 2013 |
22004 |
478.87 |
Mar 27 2013 |
20012 |
478.02 |
Mar 27 2013 |
26840 |
460.62 |
Mar 20 2013 |
7826 |
445.05 |
Mar 20 2013 |
21934 |
482.29 |
Mar 20 2013 |
20654 |
486.84 |
Mar 20 2013 |
24767 |
447.78 |
Mar 13 2013 |
16466 |
508.02 |
Mar 13 2013 |
5965 |
445.05 |
Mar 13 2013 |
25609 |
453.67 |
Oct 19 2012 |
5121 |
390.1 |
Oct 19 2012 |
15038 |
390.1 |
Sep 23 2012 |
5062 |
390.1 |
Sep 23 2012 |
14957 |
390.1 |
Aug 31 2012 |
4761 |
390.1 |
Aug 31 2012 |
14664 |
390.1 |
Aug 24 2012 |
4706 |
390.1 |
Aug 24 2012 |
14583 |
390.1 |