| Aug 03 2018 |
6693 |
467.86 |
| Jul 27 2018 |
6771 |
467.86 |
| Jul 20 2018 |
6891 |
467.86 |
| Jul 13 2018 |
6973 |
467.86 |
| Jul 06 2018 |
6955 |
467.86 |
| Jun 29 2018 |
6933 |
467.86 |
| Jun 22 2018 |
7039 |
467.86 |
| Jun 15 2018 |
7052 |
467.86 |
| Jun 08 2018 |
7147 |
467.86 |
| Jun 01 2018 |
7102 |
467.86 |
| May 25 2018 |
7117 |
467.86 |
| May 18 2018 |
7051 |
467.86 |
| May 11 2018 |
7003 |
467.86 |
| May 04 2018 |
7056 |
467.86 |
| Apr 27 2018 |
7147 |
467.86 |
| Apr 20 2018 |
7108 |
467.86 |
| Apr 13 2018 |
6965 |
467.86 |
| Apr 06 2018 |
6971 |
467.86 |
| Mar 30 2018 |
6963 |
467.86 |
| Mar 23 2018 |
6849 |
467.86 |
| Mar 16 2018 |
6744 |
467.86 |
| Mar 09 2018 |
6692 |
467.86 |
| Mar 02 2018 |
6904 |
467.86 |
| Feb 23 2018 |
7054 |
467.86 |
| Feb 16 2018 |
7001 |
467.86 |
| Feb 09 2018 |
7014 |
467.86 |
| Feb 02 2018 |
7051 |
467.86 |
| Jan 26 2018 |
7051 |
467.86 |
| Jan 19 2018 |
7051 |
467.86 |
| Jan 12 2018 |
7009 |
467.86 |
| Jan 05 2018 |
7009 |
467.86 |
| Dec 29 2017 |
7042 |
467.86 |
| Dec 22 2017 |
7042 |
467.86 |
| Dec 15 2017 |
7042 |
467.86 |
| Dec 08 2017 |
7042 |
467.86 |
| Dec 01 2017 |
7041 |
467.86 |
| Nov 24 2017 |
7041 |
467.86 |
| Nov 17 2017 |
7041 |
467.86 |
| Nov 10 2017 |
7041 |
467.86 |
| Nov 03 2017 |
7041 |
467.86 |
| Oct 27 2017 |
7041 |
467.86 |
| Oct 20 2017 |
7016 |
467.86 |
| Oct 13 2017 |
7034 |
467.86 |
| Oct 06 2017 |
7034 |
467.86 |
| Sep 29 2017 |
7040 |
467.86 |
| Sep 22 2017 |
7032 |
467.86 |
| Sep 15 2017 |
6898 |
467.86 |
| Sep 08 2017 |
6702 |
467.86 |
| Sep 01 2017 |
6797 |
467.86 |
| Aug 25 2017 |
6733 |
467.86 |
| Aug 18 2017 |
6975 |
467.86 |
| Aug 04 2017 |
8337 |
505.66 |
| Jul 28 2017 |
8390 |
505.66 |
| Jul 21 2017 |
8454 |
505.66 |
| Jul 14 2017 |
8501 |
505.66 |
| Jul 07 2017 |
8558 |
505.66 |
| Jun 30 2017 |
8518 |
505.66 |
| Jun 23 2017 |
8614 |
505.66 |
| Jun 16 2017 |
8507 |
505.66 |
| Jun 09 2017 |
8507 |
505.66 |
| Jun 02 2017 |
8515 |
505.66 |
| May 26 2017 |
8426 |
505.66 |
| May 19 2017 |
8750 |
505.66 |
| May 12 2017 |
8869 |
505.66 |
| May 05 2017 |
9078 |
505.66 |
| Apr 28 2017 |
9102 |
505.66 |
| Apr 21 2017 |
9240 |
505.66 |
| Apr 14 2017 |
9437 |
505.66 |
| Apr 07 2017 |
9460 |
505.66 |
| Mar 31 2017 |
9828 |
505.66 |
| Mar 24 2017 |
9572 |
505.66 |
| Mar 17 2017 |
9740 |
505.66 |
| Mar 10 2017 |
9589 |
505.66 |
| Mar 03 2017 |
9634 |
505.66 |
| Feb 24 2017 |
9764 |
505.66 |
| Feb 17 2017 |
9654 |
505.66 |
| Feb 10 2017 |
9800 |
505.66 |
| Feb 03 2017 |
9755 |
505.66 |
| Jan 27 2017 |
9737 |
505.66 |
| Jan 20 2017 |
9757 |
505.66 |
| Jan 13 2017 |
9757 |
505.66 |
| Jan 06 2017 |
9757 |
505.66 |
| Dec 30 2016 |
9752 |
505.66 |
| Dec 23 2016 |
9752 |
505.66 |
| Dec 16 2016 |
9752 |
505.66 |
| Dec 09 2016 |
9759 |
505.66 |
| Dec 02 2016 |
9759 |
505.66 |
| Nov 25 2016 |
9748 |
505.66 |
| Nov 18 2016 |
9748 |
505.66 |
| Nov 11 2016 |
9748 |
505.66 |
| Nov 04 2016 |
9748 |
505.66 |
| Oct 28 2016 |
9733 |
505.66 |
| Oct 21 2016 |
9733 |
505.66 |
| Oct 14 2016 |
9756 |
505.66 |
| Oct 07 2016 |
9754 |
505.66 |
| Sep 30 2016 |
9801 |
505.66 |
| Sep 23 2016 |
9768 |
505.66 |
| Sep 16 2016 |
9776 |
505.66 |
| Sep 09 2016 |
9891 |
505.66 |
| Sep 02 2016 |
10072 |
505.66 |
| Aug 26 2016 |
9811 |
505.66 |
| Aug 19 2016 |
9990 |
505.66 |
| Aug 12 2016 |
10360 |
505.66 |
| Aug 12 2016 |
26869 |
505.66 |
| Aug 05 2016 |
8371 |
456.97 |
| Aug 05 2016 |
20366 |
456.97 |
| Jul 29 2016 |
8417 |
456.97 |
| Jul 29 2016 |
20557 |
456.97 |
| Jul 22 2016 |
8526 |
456.97 |
| Jul 22 2016 |
20787 |
456.97 |
| Jun 22 2016 |
8451 |
456.97 |
| Jun 22 2016 |
21819 |
456.97 |
| Jun 15 2016 |
8751 |
456.97 |
| Jun 15 2016 |
22005 |
456.97 |
| Jun 08 2016 |
8865 |
456.97 |
| Jun 08 2016 |
22079 |
456.97 |
| Jun 01 2016 |
9016 |
456.97 |
| Jun 01 2016 |
22388 |
456.97 |
| May 25 2016 |
8927 |
456.97 |
| May 25 2016 |
22232 |
456.97 |
| May 18 2016 |
9002 |
456.97 |
| May 18 2016 |
22454 |
456.97 |
| May 11 2016 |
8897 |
456.97 |
| May 11 2016 |
22473 |
456.97 |
| May 04 2016 |
8891 |
456.97 |
| May 04 2016 |
22350 |
456.97 |
| Apr 27 2016 |
9118 |
456.97 |
| Apr 27 2016 |
22688 |
456.97 |
| Apr 20 2016 |
9180 |
456.97 |
| Apr 20 2016 |
22688 |
456.97 |
| Apr 13 2016 |
9233 |
456.97 |
| Apr 13 2016 |
22650 |
456.97 |
| Apr 06 2016 |
9383 |
456.97 |
| Apr 06 2016 |
22885 |
456.97 |
| Mar 30 2016 |
9116 |
456.97 |
| Mar 30 2016 |
22709 |
456.97 |
| Mar 23 2016 |
9436 |
456.97 |
| Mar 23 2016 |
22869 |
456.97 |
| Mar 16 2016 |
9399 |
456.97 |
| Mar 16 2016 |
22861 |
456.97 |
| Mar 09 2016 |
9452 |
456.97 |
| Mar 09 2016 |
22907 |
456.97 |
| Mar 02 2016 |
9483 |
456.97 |
| Mar 02 2016 |
22734 |
456.97 |
| Feb 24 2016 |
9446 |
456.97 |
| Feb 24 2016 |
22631 |
456.97 |
| Feb 17 2016 |
9550 |
456.97 |
| Feb 17 2016 |
22839 |
456.97 |
| Feb 10 2016 |
9617 |
456.97 |
| Feb 10 2016 |
22816 |
456.97 |
| Feb 03 2016 |
9632 |
456.97 |
| Feb 03 2016 |
22798 |
456.97 |
| Jan 27 2016 |
9632 |
456.97 |
| Jan 27 2016 |
22806 |
456.97 |
| Jan 20 2016 |
9648 |
456.97 |
| Jan 20 2016 |
22814 |
456.97 |
| Jan 13 2016 |
9648 |
456.97 |
| Jan 13 2016 |
22852 |
456.97 |
| Jan 06 2016 |
9648 |
456.97 |
| Jan 06 2016 |
22862 |
456.97 |
| Dec 30 2015 |
9661 |
456.97 |
| Dec 30 2015 |
22856 |
456.97 |
| Dec 23 2015 |
9661 |
456.97 |
| Dec 23 2015 |
22857 |
456.97 |
| Dec 16 2015 |
9661 |
456.97 |
| Dec 16 2015 |
22857 |
456.97 |
| Dec 09 2015 |
9661 |
456.97 |
| Dec 09 2015 |
22860 |
456.97 |
| Dec 02 2015 |
9661 |
456.97 |
| Dec 02 2015 |
22861 |
456.97 |
| Nov 25 2015 |
9661 |
456.97 |
| Nov 25 2015 |
22862 |
456.97 |
| Nov 18 2015 |
9661 |
456.97 |
| Nov 18 2015 |
22861 |
456.97 |
| Nov 11 2015 |
9661 |
456.97 |
| Nov 11 2015 |
22843 |
456.97 |
| Nov 04 2015 |
9661 |
456.97 |
| Nov 04 2015 |
22843 |
456.97 |
| Oct 28 2015 |
9647 |
456.97 |
| Oct 28 2015 |
22807 |
456.97 |
| Oct 21 2015 |
9614 |
456.97 |
| Oct 21 2015 |
22787 |
456.97 |
| Oct 14 2015 |
9615 |
456.97 |
| Oct 14 2015 |
22790 |
456.97 |
| Oct 07 2015 |
9619 |
456.97 |
| Oct 07 2015 |
22791 |
456.97 |
| Sep 30 2015 |
9641 |
456.97 |
| Sep 30 2015 |
22807 |
456.97 |
| Sep 23 2015 |
9575 |
456.97 |
| Sep 23 2015 |
22871 |
456.97 |
| Sep 16 2015 |
9536 |
456.97 |
| Sep 16 2015 |
22739 |
456.97 |
| Sep 09 2015 |
9466 |
456.97 |
| Sep 09 2015 |
22693 |
456.97 |
| Sep 02 2015 |
9340 |
456.97 |
| Sep 02 2015 |
22628 |
456.97 |
| Aug 26 2015 |
9549 |
456.97 |
| Aug 26 2015 |
22817 |
456.97 |
| Aug 19 2015 |
9469 |
456.97 |
| Aug 19 2015 |
23048 |
456.97 |
| Aug 12 2015 |
9539 |
456.97 |
| Aug 12 2015 |
23178 |
456.97 |
| Aug 05 2015 |
11428 |
500 |
| Aug 05 2015 |
29140 |
500 |
| Jul 29 2015 |
11303 |
500 |
| Jul 29 2015 |
29381 |
500 |
| Jul 22 2015 |
11399 |
500 |
| Jul 22 2015 |
29453 |
500 |
| Jul 15 2015 |
11593 |
500 |
| Jul 15 2015 |
29592 |
500 |
| Jul 08 2015 |
11654 |
500 |
| Jul 08 2015 |
29714 |
500 |
| Jul 01 2015 |
11791 |
500 |
| Jul 01 2015 |
29853 |
500 |
| Jun 24 2015 |
11762 |
500 |
| Jun 24 2015 |
29965 |
500 |
| Jun 17 2015 |
11613 |
500 |
| Jun 17 2015 |
29974 |
500 |
| Jun 10 2015 |
11727 |
500 |
| Jun 10 2015 |
30051 |
500 |
| Jun 03 2015 |
11648 |
500 |
| Jun 03 2015 |
30255 |
500 |
| May 27 2015 |
11409 |
500 |
| May 27 2015 |
30059 |
500 |
| May 20 2015 |
11400 |
500 |
| May 20 2015 |
30087 |
500 |
| May 13 2015 |
11367 |
500 |
| May 13 2015 |
30142 |
500 |
| May 06 2015 |
10761 |
500 |
| May 06 2015 |
29740 |
500 |
| Apr 29 2015 |
11134 |
500 |
| Apr 29 2015 |
29913 |
500 |
| Apr 22 2015 |
11349 |
500 |
| Apr 22 2015 |
30030 |
500 |
| Apr 15 2015 |
11195 |
500 |
| Apr 15 2015 |
29674 |
500 |
| Apr 08 2015 |
11232 |
500 |
| Apr 08 2015 |
29799 |
500 |
| Apr 01 2015 |
11214 |
500 |
| Apr 01 2015 |
30391 |
500 |
| Mar 25 2015 |
11052 |
500 |
| Mar 25 2015 |
29528 |
500 |
| Mar 18 2015 |
10412 |
500 |
| Mar 18 2015 |
28539 |
500 |
| Mar 11 2015 |
10874 |
500 |
| Mar 11 2015 |
29306 |
500 |
| Mar 04 2015 |
11075 |
500 |
| Mar 04 2015 |
29665 |
500 |
| Feb 25 2015 |
10962 |
500 |
| Feb 25 2015 |
29676 |
500 |
| Feb 18 2015 |
11052 |
500 |
| Feb 18 2015 |
29783 |
500 |
| Feb 11 2015 |
11155 |
500 |
| Feb 11 2015 |
29794 |
500 |
| Feb 04 2015 |
11185 |
500 |
| Feb 04 2015 |
29810 |
500 |
| Jan 28 2015 |
11185 |
500 |
| Jan 28 2015 |
29806 |
500 |
| Jan 21 2015 |
11206 |
500 |
| Jan 21 2015 |
29838 |
500 |
| Jan 14 2015 |
11206 |
500 |
| Jan 14 2015 |
29833 |
500 |
| Jan 07 2015 |
11206 |
500 |
| Jan 07 2015 |
29809 |
500 |
| Dec 31 2014 |
11261 |
500 |
| Dec 31 2014 |
29824 |
500 |
| Dec 24 2014 |
11261 |
500 |
| Dec 24 2014 |
29824 |
500 |
| Dec 17 2014 |
11261 |
500 |
| Dec 17 2014 |
29814 |
500 |
| Dec 10 2014 |
11261 |
500 |
| Dec 10 2014 |
29815 |
500 |
| Dec 03 2014 |
11262 |
500 |
| Dec 03 2014 |
29815 |
500 |
| Nov 26 2014 |
11262 |
500 |
| Nov 26 2014 |
29815 |
500 |
| Nov 19 2014 |
11262 |
500 |
| Nov 19 2014 |
29816 |
500 |
| Nov 12 2014 |
11262 |
500 |
| Nov 12 2014 |
29818 |
500 |
| Nov 05 2014 |
11262 |
500 |
| Nov 05 2014 |
29819 |
500 |
| Oct 29 2014 |
11262 |
500 |
| Oct 29 2014 |
29816 |
500 |
| Oct 22 2014 |
11228 |
500 |
| Oct 22 2014 |
29818 |
500 |
| Oct 15 2014 |
11219 |
500 |
| Oct 15 2014 |
29713 |
500 |
| Oct 08 2014 |
11207 |
500 |
| Oct 08 2014 |
29708 |
500 |
| Oct 01 2014 |
11232 |
500 |
| Oct 01 2014 |
29759 |
500 |
| Sep 24 2014 |
11197 |
500 |
| Sep 24 2014 |
29766 |
500 |
| Sep 17 2014 |
11137 |
500 |
| Sep 17 2014 |
29668 |
500 |
| Sep 10 2014 |
11183 |
500 |
| Sep 10 2014 |
29713 |
500 |
| Sep 03 2014 |
11181 |
500 |
| Sep 03 2014 |
29789 |
500 |
| Aug 27 2014 |
10997 |
500 |
| Aug 27 2014 |
29869 |
500 |
| Aug 20 2014 |
10950 |
500 |
| Aug 20 2014 |
29895 |
500 |
| Aug 13 2014 |
10910 |
500 |
| Aug 13 2014 |
29966 |
500 |
| Aug 07 2013 |
6551 |
397.57 |
| Aug 07 2013 |
16262 |
397.57 |
| Jul 31 2013 |
6563 |
397.57 |
| Jul 31 2013 |
16443 |
397.57 |
| Jul 24 2013 |
6595 |
397.57 |
| Jul 24 2013 |
16537 |
397.57 |
| Jul 17 2013 |
6498 |
397.57 |
| Jul 17 2013 |
16562 |
397.57 |
| Jul 10 2013 |
6650 |
397.57 |
| Jul 10 2013 |
16741 |
397.57 |
| Jul 03 2013 |
6545 |
397.57 |
| Jul 03 2013 |
16741 |
397.57 |
| Jun 26 2013 |
6435 |
397.57 |
| Jun 26 2013 |
16936 |
397.57 |
| Jun 19 2013 |
6241 |
397.57 |
| Jun 19 2013 |
16883 |
397.57 |
| Jun 12 2013 |
6472 |
397.57 |
| Jun 12 2013 |
17091 |
397.57 |
| Jun 05 2013 |
6190 |
397.57 |
| Jun 05 2013 |
16967 |
397.57 |
| May 29 2013 |
6152 |
397.57 |
| May 29 2013 |
16993 |
397.57 |
| May 22 2013 |
6179 |
397.57 |
| May 22 2013 |
17302 |
397.57 |
| May 15 2013 |
6090 |
397.57 |
| May 15 2013 |
17290 |
397.57 |
| May 08 2013 |
5866 |
397.57 |
| May 08 2013 |
17240 |
397.57 |
| May 01 2013 |
5968 |
397.57 |
| May 01 2013 |
17394 |
397.57 |
| Apr 24 2013 |
5905 |
397.57 |
| Apr 24 2013 |
17319 |
397.57 |
| Apr 17 2013 |
6043 |
397.57 |
| Apr 17 2013 |
17351 |
397.57 |
| Apr 10 2013 |
6018 |
397.57 |
| Apr 10 2013 |
17248 |
397.57 |
| Apr 03 2013 |
5975 |
397.57 |
| Apr 03 2013 |
17218 |
397.57 |
| Mar 27 2013 |
6087 |
397.57 |
| Mar 27 2013 |
17339 |
397.57 |
| Mar 20 2013 |
5708 |
397.57 |
| Mar 20 2013 |
17291 |
397.57 |
| Mar 13 2013 |
4374 |
397.57 |
| Mar 13 2013 |
17285 |
397.57 |
| Oct 19 2012 |
5421 |
397.57 |
| Oct 19 2012 |
16053 |
397.57 |
| Sep 23 2012 |
5353 |
397.57 |
| Sep 23 2012 |
15945 |
397.57 |
| Aug 31 2012 |
5029 |
397.57 |
| Aug 31 2012 |
15664 |
397.57 |
| Aug 24 2012 |
4970 |
397.57 |
| Aug 24 2012 |
15555 |
397.57 |
