Aug 03 2018 |
7814 |
500 |
Jul 27 2018 |
7904 |
500 |
Jul 20 2018 |
8045 |
500 |
Jul 13 2018 |
8134 |
500 |
Jul 06 2018 |
8149 |
500 |
Jun 29 2018 |
8111 |
500 |
Jun 22 2018 |
8230 |
500 |
Jun 15 2018 |
8244 |
500 |
Jun 08 2018 |
8346 |
500 |
Jun 01 2018 |
8300 |
500 |
May 25 2018 |
8315 |
500 |
May 18 2018 |
8221 |
500 |
May 11 2018 |
8166 |
500 |
May 04 2018 |
8228 |
500 |
Apr 27 2018 |
8328 |
500 |
Apr 20 2018 |
8279 |
500 |
Apr 13 2018 |
8118 |
500 |
Apr 06 2018 |
8138 |
500 |
Mar 30 2018 |
8120 |
500 |
Mar 23 2018 |
7957 |
500 |
Mar 16 2018 |
7829 |
500 |
Mar 09 2018 |
7773 |
500 |
Mar 02 2018 |
8051 |
500 |
Feb 23 2018 |
8221 |
500 |
Feb 16 2018 |
8169 |
500 |
Feb 09 2018 |
8175 |
500 |
Feb 02 2018 |
8234 |
500 |
Jan 26 2018 |
8223 |
500 |
Jan 19 2018 |
8223 |
500 |
Jan 12 2018 |
8173 |
500 |
Jan 05 2018 |
8172 |
500 |
Dec 29 2017 |
8222 |
500 |
Dec 22 2017 |
8222 |
500 |
Dec 15 2017 |
8222 |
500 |
Dec 08 2017 |
8222 |
500 |
Dec 01 2017 |
8218 |
500 |
Nov 24 2017 |
8218 |
500 |
Nov 17 2017 |
8218 |
500 |
Nov 10 2017 |
8218 |
500 |
Nov 03 2017 |
8218 |
500 |
Oct 27 2017 |
8218 |
500 |
Oct 20 2017 |
8181 |
500 |
Oct 13 2017 |
8202 |
500 |
Oct 06 2017 |
8202 |
500 |
Sep 29 2017 |
8212 |
500 |
Sep 22 2017 |
8200 |
500 |
Sep 15 2017 |
8028 |
500 |
Sep 08 2017 |
7775 |
500 |
Sep 01 2017 |
7878 |
500 |
Aug 25 2017 |
7817 |
500 |
Aug 18 2017 |
8111 |
500 |
Aug 04 2017 |
6638 |
458.61 |
Jul 28 2017 |
6676 |
458.61 |
Jul 21 2017 |
6709 |
458.61 |
Jul 14 2017 |
6771 |
458.61 |
Jul 07 2017 |
6828 |
458.61 |
Jun 30 2017 |
6806 |
458.61 |
Jun 23 2017 |
6877 |
458.61 |
Jun 16 2017 |
6797 |
458.61 |
Jun 09 2017 |
6814 |
458.61 |
Jun 02 2017 |
6830 |
458.61 |
May 26 2017 |
6752 |
458.61 |
May 19 2017 |
7011 |
458.61 |
May 12 2017 |
7121 |
458.61 |
May 05 2017 |
7327 |
458.61 |
Apr 28 2017 |
7349 |
458.61 |
Apr 21 2017 |
7448 |
458.61 |
Apr 14 2017 |
7594 |
458.61 |
Apr 07 2017 |
7606 |
458.61 |
Mar 31 2017 |
7881 |
458.61 |
Mar 24 2017 |
7703 |
458.61 |
Mar 17 2017 |
7819 |
458.61 |
Mar 10 2017 |
7709 |
458.61 |
Mar 03 2017 |
7726 |
458.61 |
Feb 24 2017 |
7827 |
458.61 |
Feb 17 2017 |
7732 |
458.61 |
Feb 10 2017 |
7829 |
458.61 |
Feb 03 2017 |
7799 |
458.61 |
Jan 27 2017 |
7788 |
458.61 |
Jan 20 2017 |
7803 |
458.61 |
Jan 13 2017 |
7803 |
458.61 |
Jan 06 2017 |
7803 |
458.61 |
Dec 30 2016 |
7798 |
458.61 |
Dec 23 2016 |
7798 |
458.61 |
Dec 16 2016 |
7798 |
458.61 |
Dec 09 2016 |
7805 |
458.61 |
Dec 02 2016 |
7805 |
458.61 |
Nov 25 2016 |
7794 |
458.61 |
Nov 18 2016 |
7794 |
458.61 |
Nov 11 2016 |
7794 |
458.61 |
Nov 04 2016 |
7794 |
458.61 |
Oct 28 2016 |
7778 |
458.61 |
Oct 21 2016 |
7778 |
458.61 |
Oct 14 2016 |
7804 |
458.61 |
Oct 07 2016 |
7801 |
458.61 |
Sep 30 2016 |
7844 |
458.61 |
Sep 23 2016 |
7814 |
458.61 |
Sep 16 2016 |
7820 |
458.61 |
Sep 09 2016 |
7912 |
458.61 |
Sep 02 2016 |
8074 |
458.61 |
Aug 26 2016 |
7874 |
458.61 |
Aug 19 2016 |
8016 |
458.61 |
Aug 12 2016 |
8395 |
458.61 |
Aug 12 2016 |
20485 |
458.61 |
Aug 05 2016 |
5911 |
407.99 |
Aug 05 2016 |
13267 |
407.99 |
Jul 29 2016 |
5926 |
407.99 |
Jul 29 2016 |
13386 |
407.99 |
Jul 22 2016 |
6034 |
407.99 |
Jul 22 2016 |
13554 |
407.99 |
Jun 22 2016 |
6004 |
407.99 |
Jun 22 2016 |
14522 |
407.99 |
Jun 15 2016 |
6194 |
407.99 |
Jun 15 2016 |
14686 |
407.99 |
Jun 08 2016 |
6267 |
407.99 |
Jun 08 2016 |
14729 |
407.99 |
Jun 01 2016 |
6446 |
407.99 |
Jun 01 2016 |
14971 |
407.99 |
May 25 2016 |
6395 |
407.99 |
May 25 2016 |
14935 |
407.99 |
May 18 2016 |
6435 |
407.99 |
May 18 2016 |
15030 |
407.99 |
May 11 2016 |
6351 |
407.99 |
May 11 2016 |
14998 |
407.99 |
May 04 2016 |
6363 |
407.99 |
May 04 2016 |
14959 |
407.99 |
Apr 27 2016 |
6522 |
407.99 |
Apr 27 2016 |
15207 |
407.99 |
Apr 20 2016 |
6575 |
407.99 |
Apr 20 2016 |
15255 |
407.99 |
Apr 13 2016 |
6642 |
407.99 |
Apr 13 2016 |
15218 |
407.99 |
Apr 06 2016 |
6754 |
407.99 |
Apr 06 2016 |
15365 |
407.99 |
Mar 30 2016 |
6570 |
407.99 |
Mar 30 2016 |
15210 |
407.99 |
Mar 23 2016 |
6808 |
407.99 |
Mar 23 2016 |
15355 |
407.99 |
Mar 16 2016 |
6786 |
407.99 |
Mar 16 2016 |
15296 |
407.99 |
Mar 09 2016 |
6842 |
407.99 |
Mar 09 2016 |
15372 |
407.99 |
Mar 02 2016 |
6869 |
407.99 |
Mar 02 2016 |
15263 |
407.99 |
Feb 24 2016 |
6847 |
407.99 |
Feb 24 2016 |
15235 |
407.99 |
Feb 17 2016 |
6914 |
407.99 |
Feb 17 2016 |
15390 |
407.99 |
Feb 10 2016 |
6954 |
407.99 |
Feb 10 2016 |
15379 |
407.99 |
Feb 03 2016 |
6952 |
407.99 |
Feb 03 2016 |
15412 |
407.99 |
Jan 27 2016 |
6952 |
407.99 |
Jan 27 2016 |
15416 |
407.99 |
Jan 20 2016 |
6957 |
407.99 |
Jan 20 2016 |
15423 |
407.99 |
Jan 13 2016 |
6957 |
407.99 |
Jan 13 2016 |
15451 |
407.99 |
Jan 06 2016 |
6957 |
407.99 |
Jan 06 2016 |
15454 |
407.99 |
Dec 30 2015 |
6955 |
407.99 |
Dec 30 2015 |
15449 |
407.99 |
Dec 23 2015 |
6955 |
407.99 |
Dec 23 2015 |
15450 |
407.99 |
Dec 16 2015 |
6955 |
407.99 |
Dec 16 2015 |
15450 |
407.99 |
Dec 09 2015 |
6955 |
407.99 |
Dec 09 2015 |
15454 |
407.99 |
Dec 02 2015 |
6955 |
407.99 |
Dec 02 2015 |
15455 |
407.99 |
Nov 25 2015 |
6955 |
407.99 |
Nov 25 2015 |
15456 |
407.99 |
Nov 18 2015 |
6955 |
407.99 |
Nov 18 2015 |
15455 |
407.99 |
Nov 11 2015 |
6955 |
407.99 |
Nov 11 2015 |
15452 |
407.99 |
Nov 04 2015 |
6955 |
407.99 |
Nov 04 2015 |
15452 |
407.99 |
Oct 28 2015 |
6944 |
407.99 |
Oct 28 2015 |
15436 |
407.99 |
Oct 21 2015 |
6924 |
407.99 |
Oct 21 2015 |
15425 |
407.99 |
Oct 14 2015 |
6924 |
407.99 |
Oct 14 2015 |
15429 |
407.99 |
Oct 07 2015 |
6926 |
407.99 |
Oct 07 2015 |
15439 |
407.99 |
Sep 30 2015 |
6940 |
407.99 |
Sep 30 2015 |
15457 |
407.99 |
Sep 23 2015 |
6929 |
407.99 |
Sep 23 2015 |
15499 |
407.99 |
Sep 16 2015 |
6911 |
407.99 |
Sep 16 2015 |
15426 |
407.99 |
Sep 09 2015 |
6865 |
407.99 |
Sep 09 2015 |
15386 |
407.99 |
Sep 02 2015 |
6775 |
407.99 |
Sep 02 2015 |
15379 |
407.99 |
Aug 26 2015 |
6958 |
407.99 |
Aug 26 2015 |
15541 |
407.99 |
Aug 19 2015 |
6901 |
407.99 |
Aug 19 2015 |
15722 |
407.99 |
Aug 12 2015 |
6951 |
407.99 |
Aug 12 2015 |
15761 |
407.99 |
Aug 05 2015 |
10500 |
478.26 |
Aug 05 2015 |
26235 |
478.26 |
Jul 29 2015 |
10397 |
478.26 |
Jul 29 2015 |
26463 |
478.26 |
Jul 22 2015 |
10477 |
478.26 |
Jul 22 2015 |
26528 |
478.26 |
Jul 15 2015 |
10665 |
478.26 |
Jul 15 2015 |
26719 |
478.26 |
Jul 08 2015 |
10727 |
478.26 |
Jul 08 2015 |
26881 |
478.26 |
Jul 01 2015 |
10848 |
478.26 |
Jul 01 2015 |
26986 |
478.26 |
Jun 24 2015 |
10817 |
478.26 |
Jun 24 2015 |
27086 |
478.26 |
Jun 17 2015 |
10701 |
478.26 |
Jun 17 2015 |
27079 |
478.26 |
Jun 10 2015 |
10795 |
478.26 |
Jun 10 2015 |
27136 |
478.26 |
Jun 03 2015 |
10690 |
478.26 |
Jun 03 2015 |
27315 |
478.26 |
May 27 2015 |
10488 |
478.26 |
May 27 2015 |
27097 |
478.26 |
May 20 2015 |
10471 |
478.26 |
May 20 2015 |
27096 |
478.26 |
May 13 2015 |
10473 |
478.26 |
May 13 2015 |
27183 |
478.26 |
May 06 2015 |
9899 |
478.26 |
May 06 2015 |
26788 |
478.26 |
Apr 29 2015 |
10223 |
478.26 |
Apr 29 2015 |
27020 |
478.26 |
Apr 22 2015 |
10426 |
478.26 |
Apr 22 2015 |
27148 |
478.26 |
Apr 15 2015 |
10286 |
478.26 |
Apr 15 2015 |
26823 |
478.26 |
Apr 08 2015 |
10313 |
478.26 |
Apr 08 2015 |
26938 |
478.26 |
Apr 01 2015 |
10295 |
478.26 |
Apr 01 2015 |
27453 |
478.26 |
Mar 25 2015 |
10156 |
478.26 |
Mar 25 2015 |
26659 |
478.26 |
Mar 18 2015 |
9608 |
478.26 |
Mar 18 2015 |
25825 |
478.26 |
Mar 11 2015 |
10019 |
478.26 |
Mar 11 2015 |
26539 |
478.26 |
Mar 04 2015 |
10199 |
478.26 |
Mar 04 2015 |
26858 |
478.26 |
Feb 25 2015 |
10088 |
478.26 |
Feb 25 2015 |
26845 |
478.26 |
Feb 18 2015 |
10179 |
478.26 |
Feb 18 2015 |
26917 |
478.26 |
Feb 11 2015 |
10267 |
478.26 |
Feb 11 2015 |
26925 |
478.26 |
Feb 04 2015 |
10292 |
478.26 |
Feb 04 2015 |
26954 |
478.26 |
Jan 28 2015 |
10292 |
478.26 |
Jan 28 2015 |
26959 |
478.26 |
Jan 21 2015 |
10305 |
478.26 |
Jan 21 2015 |
26984 |
478.26 |
Jan 14 2015 |
10305 |
478.26 |
Jan 14 2015 |
26985 |
478.26 |
Jan 07 2015 |
10305 |
478.26 |
Jan 07 2015 |
26958 |
478.26 |
Dec 31 2014 |
10348 |
478.26 |
Dec 31 2014 |
26971 |
478.26 |
Dec 24 2014 |
10348 |
478.26 |
Dec 24 2014 |
26971 |
478.26 |
Dec 17 2014 |
10348 |
478.26 |
Dec 17 2014 |
26961 |
478.26 |
Dec 10 2014 |
10348 |
478.26 |
Dec 10 2014 |
26962 |
478.26 |
Dec 03 2014 |
10349 |
478.26 |
Dec 03 2014 |
26962 |
478.26 |
Nov 26 2014 |
10349 |
478.26 |
Nov 26 2014 |
26962 |
478.26 |
Nov 19 2014 |
10348 |
478.26 |
Nov 19 2014 |
26961 |
478.26 |
Nov 12 2014 |
10348 |
478.26 |
Nov 12 2014 |
26961 |
478.26 |
Nov 05 2014 |
10348 |
478.26 |
Nov 05 2014 |
26962 |
478.26 |
Oct 29 2014 |
10348 |
478.26 |
Oct 29 2014 |
26958 |
478.26 |
Oct 22 2014 |
10322 |
478.26 |
Oct 22 2014 |
26959 |
478.26 |
Oct 15 2014 |
10313 |
478.26 |
Oct 15 2014 |
26869 |
478.26 |
Oct 08 2014 |
10304 |
478.26 |
Oct 08 2014 |
26855 |
478.26 |
Oct 01 2014 |
10324 |
478.26 |
Oct 01 2014 |
26903 |
478.26 |
Sep 24 2014 |
10291 |
478.26 |
Sep 24 2014 |
26901 |
478.26 |
Sep 17 2014 |
10242 |
478.26 |
Sep 17 2014 |
26831 |
478.26 |
Sep 10 2014 |
10280 |
478.26 |
Sep 10 2014 |
26855 |
478.26 |
Sep 03 2014 |
10288 |
478.26 |
Sep 03 2014 |
26928 |
478.26 |
Aug 27 2014 |
10119 |
478.26 |
Aug 27 2014 |
26982 |
478.26 |
Aug 20 2014 |
24688 |
551.29 |
Aug 20 2014 |
10099 |
478.26 |
Aug 20 2014 |
31726 |
514.78 |
Aug 13 2014 |
10069 |
478.26 |
Aug 13 2014 |
24596 |
551.29 |
Aug 13 2014 |
31808 |
514.78 |
Aug 06 2014 |
24845 |
551.29 |
Aug 06 2014 |
35731 |
551.29 |
Jul 30 2014 |
24918 |
551.29 |
Jul 30 2014 |
35969 |
551.29 |
Jul 23 2014 |
24699 |
551.29 |
Jul 23 2014 |
35660 |
551.29 |
Jul 16 2014 |
24917 |
551.29 |
Jul 16 2014 |
35616 |
551.29 |
Jul 09 2014 |
25038 |
551.29 |
Jul 09 2014 |
35689 |
551.29 |
Jul 02 2014 |
25160 |
551.29 |
Jul 02 2014 |
35978 |
551.29 |
Jun 25 2014 |
25265 |
551.29 |
Jun 25 2014 |
36153 |
551.29 |
Jun 18 2014 |
25342 |
551.29 |
Jun 18 2014 |
36167 |
551.29 |
Jun 11 2014 |
25116 |
551.29 |
Jun 11 2014 |
36285 |
551.29 |
Jun 04 2014 |
25366 |
551.29 |
Jun 04 2014 |
36610 |
551.29 |
May 28 2014 |
25092 |
551.29 |
May 28 2014 |
36408 |
551.29 |
May 21 2014 |
25165 |
551.29 |
May 21 2014 |
36580 |
551.29 |
May 14 2014 |
25323 |
551.29 |
May 14 2014 |
36765 |
551.29 |
May 07 2014 |
24686 |
551.29 |
May 07 2014 |
36261 |
551.29 |
Apr 30 2014 |
25392 |
551.29 |
Apr 30 2014 |
37099 |
551.29 |
Apr 23 2014 |
25919 |
551.29 |
Apr 23 2014 |
37612 |
551.29 |
Apr 16 2014 |
25855 |
551.29 |
Apr 16 2014 |
37301 |
551.29 |
Apr 09 2014 |
26778 |
551.29 |
Apr 09 2014 |
37970 |
551.29 |
Apr 02 2014 |
26766 |
551.29 |
Apr 02 2014 |
37293 |
551.29 |
Mar 26 2014 |
26222 |
551.29 |
Mar 26 2014 |
37188 |
551.29 |
Mar 19 2014 |
26159 |
551.29 |
Mar 19 2014 |
37177 |
551.29 |
Mar 12 2014 |
26102 |
551.29 |
Mar 12 2014 |
37173 |
551.29 |
Mar 05 2014 |
25537 |
551.29 |
Mar 05 2014 |
36848 |
551.29 |
Feb 26 2014 |
25369 |
551.29 |
Feb 26 2014 |
36711 |
551.29 |
Feb 19 2014 |
25500 |
551.29 |
Feb 19 2014 |
36710 |
551.29 |
Feb 12 2014 |
25454 |
551.29 |
Feb 12 2014 |
36616 |
551.29 |
Feb 05 2014 |
25478 |
551.29 |
Feb 05 2014 |
36750 |
551.29 |
Jan 29 2014 |
25303 |
551.29 |
Jan 29 2014 |
36739 |
551.29 |
Jan 22 2014 |
25172 |
551.29 |
Jan 22 2014 |
36552 |
551.29 |
Jan 15 2014 |
25195 |
551.29 |
Jan 15 2014 |
36628 |
551.29 |
Jan 08 2014 |
25055 |
551.29 |
Jan 08 2014 |
36545 |
551.29 |
Jan 01 2014 |
25055 |
551.29 |
Jan 01 2014 |
36552 |
551.29 |
Dec 25 2013 |
25055 |
551.29 |
Dec 25 2013 |
36577 |
551.29 |
Dec 18 2013 |
25055 |
551.29 |
Dec 18 2013 |
36577 |
551.29 |
Dec 11 2013 |
25056 |
551.29 |
Dec 11 2013 |
36578 |
551.29 |
Dec 04 2013 |
25057 |
551.29 |
Dec 04 2013 |
36580 |
551.29 |
Nov 27 2013 |
25057 |
551.29 |
Nov 27 2013 |
36580 |
551.29 |
Nov 20 2013 |
25057 |
551.29 |
Nov 20 2013 |
36581 |
551.29 |
Nov 13 2013 |
25058 |
551.29 |
Nov 13 2013 |
36582 |
551.29 |
Nov 06 2013 |
25058 |
551.29 |
Nov 06 2013 |
36583 |
551.29 |
Oct 30 2013 |
25058 |
551.29 |
Oct 30 2013 |
36581 |
551.29 |
Oct 23 2013 |
25047 |
551.29 |
Oct 23 2013 |
36575 |
551.29 |
Oct 16 2013 |
25041 |
551.29 |
Oct 16 2013 |
36486 |
551.29 |
Oct 09 2013 |
24702 |
551.29 |
Oct 09 2013 |
36115 |
551.29 |
Oct 02 2013 |
24812 |
551.29 |
Oct 02 2013 |
36237 |
551.29 |
Sep 25 2013 |
24808 |
551.29 |
Sep 25 2013 |
36198 |
551.29 |
Sep 18 2013 |
24603 |
551.29 |
Sep 18 2013 |
35860 |
551.29 |
Sep 11 2013 |
24521 |
551.29 |
Sep 11 2013 |
35601 |
551.29 |
Sep 04 2013 |
24719 |
551.29 |
Sep 04 2013 |
35744 |
551.29 |
Aug 07 2013 |
6747 |
401.3 |
Aug 07 2013 |
16752 |
401.3 |
Jul 31 2013 |
6768 |
401.3 |
Jul 31 2013 |
16951 |
401.3 |
Jul 24 2013 |
6804 |
401.3 |
Jul 24 2013 |
17062 |
401.3 |
Jul 17 2013 |
6714 |
401.3 |
Jul 17 2013 |
17112 |
401.3 |
Jul 10 2013 |
6871 |
401.3 |
Jul 10 2013 |
17298 |
401.3 |
Jul 03 2013 |
6769 |
401.3 |
Jul 03 2013 |
17318 |
401.3 |
Jun 26 2013 |
6655 |
401.3 |
Jun 26 2013 |
17514 |
401.3 |
Jun 19 2013 |
6452 |
401.3 |
Jun 19 2013 |
17450 |
401.3 |
Jun 12 2013 |
6685 |
401.3 |
Jun 12 2013 |
17658 |
401.3 |
Jun 05 2013 |
6398 |
401.3 |
Jun 05 2013 |
17530 |
401.3 |
May 29 2013 |
6358 |
401.3 |
May 29 2013 |
17548 |
401.3 |
May 22 2013 |
6384 |
401.3 |
May 22 2013 |
17875 |
401.3 |
May 15 2013 |
6291 |
401.3 |
May 15 2013 |
17863 |
401.3 |
May 08 2013 |
6065 |
401.3 |
May 08 2013 |
17800 |
401.3 |
May 01 2013 |
6168 |
401.3 |
May 01 2013 |
17931 |
401.3 |
Apr 24 2013 |
6094 |
401.3 |
Apr 24 2013 |
17854 |
401.3 |
Apr 17 2013 |
6235 |
401.3 |
Apr 17 2013 |
17890 |
401.3 |
Apr 10 2013 |
6214 |
401.3 |
Apr 10 2013 |
17799 |
401.3 |
Apr 03 2013 |
6171 |
401.3 |
Apr 03 2013 |
17760 |
401.3 |
Mar 27 2013 |
6285 |
401.3 |
Mar 27 2013 |
17857 |
401.3 |
Mar 20 2013 |
5890 |
401.3 |
Mar 20 2013 |
17811 |
401.3 |
Mar 13 2013 |
4515 |
401.3 |
Mar 13 2013 |
17809 |
401.3 |
Oct 19 2012 |
5590 |
401.3 |
Oct 19 2012 |
16625 |
401.3 |
Sep 23 2012 |
5519 |
401.3 |
Sep 23 2012 |
16526 |
401.3 |
Aug 31 2012 |
5180 |
401.3 |
Aug 31 2012 |
16208 |
401.3 |
Aug 24 2012 |
5118 |
401.3 |
Aug 24 2012 |
16100 |
401.3 |