| Sep 02 2016 |
21087 |
524.3 |
| Sep 02 2016 |
27026 |
524.3 |
| Aug 26 2016 |
21145 |
524.3 |
| Aug 26 2016 |
26849 |
524.3 |
| Aug 19 2016 |
21181 |
524.3 |
| Aug 19 2016 |
26852 |
524.3 |
| Aug 12 2016 |
21462 |
524.3 |
| Aug 12 2016 |
29065 |
524.3 |
| Aug 05 2016 |
21314 |
524.3 |
| Aug 05 2016 |
29177 |
524.3 |
| Jul 29 2016 |
21377 |
524.3 |
| Jul 29 2016 |
29400 |
524.3 |
| Jul 22 2016 |
21638 |
524.3 |
| Jul 22 2016 |
29688 |
524.3 |
| Jun 22 2016 |
21896 |
524.3 |
| Jun 22 2016 |
30762 |
524.3 |
| Jun 15 2016 |
21956 |
524.3 |
| Jun 15 2016 |
31100 |
524.3 |
| Jun 08 2016 |
22108 |
524.3 |
| Jun 08 2016 |
31243 |
524.3 |
| Jun 01 2016 |
22169 |
524.3 |
| Jun 01 2016 |
31554 |
524.3 |
| May 25 2016 |
22049 |
524.3 |
| May 25 2016 |
31348 |
524.3 |
| May 18 2016 |
22233 |
524.3 |
| May 18 2016 |
31602 |
524.3 |
| May 11 2016 |
22115 |
524.3 |
| May 11 2016 |
31608 |
524.3 |
| May 04 2016 |
21992 |
524.3 |
| May 04 2016 |
31482 |
524.3 |
| Apr 27 2016 |
22409 |
524.3 |
| Apr 27 2016 |
31943 |
524.3 |
| Apr 20 2016 |
22409 |
524.3 |
| Apr 20 2016 |
31872 |
524.3 |
| Apr 13 2016 |
22224 |
524.3 |
| Apr 13 2016 |
31802 |
524.3 |
| Apr 06 2016 |
22374 |
524.3 |
| Apr 06 2016 |
32177 |
524.3 |
| Mar 30 2016 |
22234 |
524.3 |
| Mar 30 2016 |
31965 |
524.3 |
| Mar 23 2016 |
22166 |
524.3 |
| Mar 23 2016 |
32049 |
524.3 |
| Mar 16 2016 |
22144 |
524.3 |
| Mar 16 2016 |
32093 |
524.3 |
| Mar 09 2016 |
22035 |
524.3 |
| Mar 09 2016 |
32144 |
524.3 |
| Mar 02 2016 |
24904 |
560.19 |
| Mar 02 2016 |
21980 |
524.3 |
| Mar 02 2016 |
33859 |
542.24 |
| Feb 24 2016 |
21899 |
524.3 |
| Feb 24 2016 |
24804 |
560.19 |
| Feb 24 2016 |
33667 |
542.24 |
| Feb 17 2016 |
22005 |
524.3 |
| Feb 17 2016 |
25103 |
560.19 |
| Feb 17 2016 |
34000 |
542.24 |
| Feb 10 2016 |
24908 |
560.19 |
| Feb 10 2016 |
21942 |
524.3 |
| Feb 10 2016 |
33833 |
542.24 |
| Feb 03 2016 |
21917 |
524.3 |
| Feb 03 2016 |
24862 |
560.19 |
| Feb 03 2016 |
33790 |
542.24 |
| Jan 27 2016 |
21821 |
524.3 |
| Jan 27 2016 |
24904 |
560.19 |
| Jan 27 2016 |
33713 |
542.24 |
| Jan 20 2016 |
21864 |
524.3 |
| Jan 20 2016 |
24909 |
560.19 |
| Jan 20 2016 |
33721 |
542.24 |
| Jan 13 2016 |
24948 |
560.19 |
| Jan 13 2016 |
21916 |
524.3 |
| Jan 13 2016 |
33780 |
542.24 |
| Jan 06 2016 |
21938 |
524.3 |
| Jan 06 2016 |
24948 |
560.19 |
| Jan 06 2016 |
33792 |
542.24 |
| Dec 30 2015 |
21923 |
524.3 |
| Dec 30 2015 |
24948 |
560.19 |
| Dec 30 2015 |
33771 |
542.24 |
| Dec 23 2015 |
21922 |
524.3 |
| Dec 23 2015 |
24942 |
560.19 |
| Dec 23 2015 |
33767 |
542.24 |
| Dec 16 2015 |
21922 |
524.3 |
| Dec 16 2015 |
24943 |
560.19 |
| Dec 16 2015 |
33768 |
542.24 |
| Dec 09 2015 |
21932 |
524.3 |
| Dec 09 2015 |
24944 |
560.19 |
| Dec 09 2015 |
33774 |
542.24 |
| Dec 02 2015 |
21934 |
524.3 |
| Dec 02 2015 |
24945 |
560.19 |
| Dec 02 2015 |
33776 |
542.24 |
| Nov 25 2015 |
24945 |
560.19 |
| Nov 25 2015 |
21935 |
524.3 |
| Nov 25 2015 |
33778 |
542.24 |
| Nov 18 2015 |
21935 |
524.3 |
| Nov 18 2015 |
24944 |
560.19 |
| Nov 18 2015 |
33777 |
542.24 |
| Nov 11 2015 |
21935 |
524.3 |
| Nov 11 2015 |
24908 |
560.19 |
| Nov 11 2015 |
33756 |
542.24 |
| Nov 04 2015 |
24908 |
560.19 |
| Nov 04 2015 |
21935 |
524.3 |
| Nov 04 2015 |
33756 |
542.24 |
| Oct 28 2015 |
21895 |
524.3 |
| Oct 28 2015 |
24911 |
560.19 |
| Oct 28 2015 |
33704 |
542.24 |
| Oct 21 2015 |
24810 |
560.19 |
| Oct 21 2015 |
21922 |
524.3 |
| Oct 21 2015 |
33676 |
542.24 |
| Oct 14 2015 |
24792 |
560.19 |
| Oct 14 2015 |
21883 |
524.3 |
| Oct 14 2015 |
33605 |
542.24 |
| Oct 07 2015 |
21809 |
524.3 |
| Oct 07 2015 |
24842 |
560.19 |
| Oct 07 2015 |
33602 |
542.24 |
| Sep 30 2015 |
21808 |
524.3 |
| Sep 30 2015 |
24863 |
560.19 |
| Sep 30 2015 |
33627 |
542.24 |
| Sep 23 2015 |
21779 |
524.3 |
| Sep 23 2015 |
24990 |
560.19 |
| Sep 23 2015 |
33642 |
542.24 |
| Sep 16 2015 |
24731 |
560.19 |
| Sep 16 2015 |
21747 |
524.3 |
| Sep 16 2015 |
33453 |
542.24 |
| Sep 09 2015 |
21694 |
524.3 |
| Sep 09 2015 |
24677 |
560.19 |
| Sep 09 2015 |
33391 |
542.24 |
| Sep 02 2015 |
24803 |
560.19 |
| Sep 02 2015 |
34925 |
560.19 |
| Aug 26 2015 |
24998 |
560.19 |
| Aug 26 2015 |
35123 |
560.19 |
| Aug 19 2015 |
25228 |
560.19 |
| Aug 19 2015 |
35406 |
560.19 |
| Aug 12 2015 |
25204 |
560.19 |
| Aug 12 2015 |
35555 |
560.19 |
| Aug 05 2015 |
25291 |
560.19 |
| Aug 05 2015 |
35492 |
560.19 |
| Jul 29 2015 |
25259 |
560.19 |
| Jul 29 2015 |
35724 |
560.19 |
| Jul 22 2015 |
25210 |
560.19 |
| Jul 22 2015 |
35806 |
560.19 |
| Jul 15 2015 |
25542 |
560.19 |
| Jul 15 2015 |
36012 |
560.19 |
| Jul 08 2015 |
25636 |
560.19 |
| Jul 08 2015 |
36154 |
560.19 |
| Jul 01 2015 |
25794 |
560.19 |
| Jul 01 2015 |
36308 |
560.19 |
| Jun 24 2015 |
25818 |
560.19 |
| Jun 24 2015 |
36408 |
560.19 |
| Jun 17 2015 |
25603 |
560.19 |
| Jun 17 2015 |
36364 |
560.19 |
| Jun 10 2015 |
25913 |
560.19 |
| Jun 10 2015 |
36560 |
560.19 |
| Jun 03 2015 |
26067 |
560.19 |
| Jun 03 2015 |
36833 |
560.19 |
| May 27 2015 |
25799 |
560.19 |
| May 27 2015 |
36473 |
560.19 |
| May 20 2015 |
25920 |
560.19 |
| May 20 2015 |
36580 |
560.19 |
| May 13 2015 |
26247 |
560.19 |
| May 13 2015 |
36716 |
560.19 |
| May 06 2015 |
26054 |
560.19 |
| May 06 2015 |
36286 |
560.19 |
| Apr 29 2015 |
26398 |
560.19 |
| Apr 29 2015 |
36476 |
560.19 |
| Apr 22 2015 |
26510 |
560.19 |
| Apr 22 2015 |
36688 |
560.19 |
| Apr 15 2015 |
25886 |
560.19 |
| Apr 15 2015 |
36119 |
560.19 |
| Apr 08 2015 |
26050 |
560.19 |
| Apr 08 2015 |
36326 |
560.19 |
| Apr 01 2015 |
26223 |
560.19 |
| Apr 01 2015 |
37054 |
560.19 |
| Mar 25 2015 |
25500 |
560.19 |
| Mar 25 2015 |
36026 |
560.19 |
| Aug 21 2013 |
22027 |
512.11 |
| Aug 21 2013 |
31941 |
512.11 |
| Aug 14 2013 |
22066 |
512.11 |
| Aug 14 2013 |
31666 |
512.11 |
| Aug 07 2013 |
24898 |
525.8 |
| Aug 07 2013 |
22047 |
512.11 |
| Aug 07 2013 |
32692 |
518.95 |
| Jul 31 2013 |
25111 |
525.8 |
| Jul 31 2013 |
22466 |
512.11 |
| Jul 31 2013 |
33169 |
518.95 |
| Jul 24 2013 |
25339 |
525.8 |
| Jul 24 2013 |
22358 |
512.11 |
| Jul 24 2013 |
33384 |
518.95 |
| Jul 17 2013 |
25446 |
525.8 |
| Jul 17 2013 |
22392 |
512.11 |
| Jul 17 2013 |
33518 |
518.95 |
| Jul 10 2013 |
22561 |
512.11 |
| Jul 10 2013 |
25642 |
525.8 |
| Jul 10 2013 |
33849 |
518.95 |
| Jul 03 2013 |
25852 |
525.8 |
| Jul 03 2013 |
22513 |
512.11 |
| Jul 03 2013 |
33856 |
518.95 |
| Jun 26 2013 |
26158 |
525.8 |
| Jun 26 2013 |
22422 |
512.11 |
| Jun 26 2013 |
34054 |
518.95 |
| Jun 19 2013 |
22645 |
512.11 |
| Jun 19 2013 |
26389 |
525.8 |
| Jun 19 2013 |
34058 |
518.95 |
| Jun 12 2013 |
22700 |
512.11 |
| Jun 12 2013 |
26439 |
525.8 |
| Jun 12 2013 |
34358 |
518.95 |
| Jun 05 2013 |
26015 |
525.8 |
| Jun 05 2013 |
22513 |
512.11 |
| Jun 05 2013 |
34010 |
518.95 |
| May 29 2013 |
22403 |
512.11 |
| May 29 2013 |
26106 |
525.8 |
| May 29 2013 |
34045 |
518.95 |
| May 22 2013 |
22816 |
512.11 |
| May 22 2013 |
26499 |
525.8 |
| May 22 2013 |
34676 |
518.95 |
| May 15 2013 |
26649 |
525.8 |
| May 15 2013 |
22781 |
512.11 |
| May 15 2013 |
34718 |
518.95 |
| May 08 2013 |
26533 |
525.8 |
| May 08 2013 |
22759 |
512.11 |
| May 08 2013 |
34659 |
518.95 |
| May 01 2013 |
23136 |
512.11 |
| May 01 2013 |
26634 |
525.8 |
| May 01 2013 |
34906 |
518.95 |
| Apr 24 2013 |
26602 |
525.8 |
| Apr 24 2013 |
22422 |
512.11 |
| Apr 24 2013 |
34630 |
518.95 |
| Apr 17 2013 |
26448 |
525.8 |
| Apr 17 2013 |
22530 |
512.11 |
| Apr 17 2013 |
34660 |
518.95 |
| Apr 10 2013 |
25944 |
525.8 |
| Apr 10 2013 |
22391 |
512.11 |
| Apr 10 2013 |
34362 |
518.95 |
| Apr 03 2013 |
22317 |
512.11 |
| Apr 03 2013 |
25685 |
525.8 |
| Apr 03 2013 |
34198 |
518.95 |
| Mar 27 2013 |
25665 |
525.8 |
| Mar 27 2013 |
22764 |
512.11 |
| Mar 27 2013 |
34324 |
518.95 |
| Mar 20 2013 |
25237 |
525.8 |
| Mar 20 2013 |
22573 |
512.11 |
| Mar 20 2013 |
34244 |
518.95 |
| Mar 13 2013 |
16697 |
512.11 |
| Mar 13 2013 |
34087 |
518.95 |
| Oct 19 2012 |
22340 |
525.8 |
| Oct 19 2012 |
20809 |
512.11 |
| Oct 19 2012 |
33235 |
518.95 |
| Sep 23 2012 |
20445 |
512.11 |
| Sep 23 2012 |
22116 |
525.8 |
| Sep 23 2012 |
32786 |
518.95 |
| Aug 31 2012 |
21503 |
525.8 |
| Aug 31 2012 |
19574 |
512.11 |
| Aug 31 2012 |
32006 |
518.95 |
| Aug 24 2012 |
21131 |
525.8 |
| Aug 24 2012 |
32314 |
525.8 |
