| Jun 23 2017 |
22490 |
574.72 |
| Jun 23 2017 |
30785 |
574.72 |
| Jun 16 2017 |
11560 |
433.76 |
| Jun 16 2017 |
22495 |
574.72 |
| Jun 16 2017 |
24394 |
504.24 |
| Jun 09 2017 |
18769 |
514.29 |
| Jun 09 2017 |
11628 |
433.76 |
| Jun 09 2017 |
22165 |
487.45 |
| Jun 02 2017 |
19147 |
514.29 |
| Jun 02 2017 |
11641 |
433.76 |
| Jun 02 2017 |
22449 |
487.45 |
| May 26 2017 |
11793 |
433.76 |
| May 26 2017 |
19207 |
514.29 |
| May 26 2017 |
22543 |
487.45 |
| May 19 2017 |
11811 |
433.76 |
| May 19 2017 |
19694 |
514.29 |
| May 19 2017 |
22846 |
487.45 |
| May 12 2017 |
19789 |
514.29 |
| May 12 2017 |
16006 |
473.38 |
| May 12 2017 |
23861 |
493.84 |
| May 05 2017 |
15985 |
473.38 |
| May 05 2017 |
19750 |
514.29 |
| May 05 2017 |
23823 |
493.84 |
| Apr 28 2017 |
15737 |
473.38 |
| Apr 28 2017 |
19528 |
514.29 |
| Apr 28 2017 |
23560 |
493.84 |
| Apr 21 2017 |
15984 |
473.38 |
| Apr 21 2017 |
21479 |
534.51 |
| Apr 21 2017 |
25824 |
510.06 |
| Apr 14 2017 |
21739 |
534.51 |
| Apr 14 2017 |
16045 |
473.38 |
| Apr 14 2017 |
25805 |
510.06 |
| Apr 07 2017 |
16176 |
473.38 |
| Apr 07 2017 |
22395 |
548.4 |
| Apr 07 2017 |
25513 |
510.06 |
| Mar 31 2017 |
16519 |
473.38 |
| Mar 31 2017 |
22409 |
548.4 |
| Mar 31 2017 |
25713 |
510.06 |
| Mar 24 2017 |
21938 |
548.4 |
| Mar 24 2017 |
16366 |
473.38 |
| Mar 24 2017 |
25266 |
510.06 |
| Mar 17 2017 |
16461 |
473.38 |
| Mar 17 2017 |
22251 |
548.4 |
| Mar 17 2017 |
25457 |
510.06 |
| Mar 10 2017 |
16582 |
473.38 |
| Mar 10 2017 |
22210 |
548.4 |
| Mar 10 2017 |
25485 |
510.06 |
| Mar 03 2017 |
16490 |
473.38 |
| Mar 03 2017 |
21989 |
548.4 |
| Mar 03 2017 |
25347 |
510.06 |
| Feb 24 2017 |
16424 |
473.38 |
| Feb 24 2017 |
22221 |
548.4 |
| Feb 24 2017 |
25373 |
510.06 |
| Feb 17 2017 |
16231 |
473.38 |
| Feb 17 2017 |
22130 |
548.4 |
| Feb 17 2017 |
25320 |
510.06 |
| Feb 10 2017 |
16263 |
473.38 |
| Feb 10 2017 |
22402 |
548.4 |
| Feb 10 2017 |
25444 |
510.06 |
| Feb 03 2017 |
22352 |
548.4 |
| Feb 03 2017 |
16265 |
473.38 |
| Feb 03 2017 |
25393 |
510.06 |
| Jan 27 2017 |
16307 |
473.38 |
| Jan 27 2017 |
22335 |
548.4 |
| Jan 27 2017 |
25387 |
510.06 |
| Jan 20 2017 |
16287 |
473.38 |
| Jan 20 2017 |
22283 |
548.4 |
| Jan 20 2017 |
25335 |
510.06 |
| Jan 13 2017 |
22250 |
548.4 |
| Jan 13 2017 |
16296 |
473.38 |
| Jan 13 2017 |
25302 |
510.06 |
| Jan 06 2017 |
22250 |
548.4 |
| Jan 06 2017 |
16304 |
473.38 |
| Jan 06 2017 |
25308 |
510.06 |
| Dec 30 2016 |
16308 |
473.38 |
| Dec 30 2016 |
22251 |
548.4 |
| Dec 30 2016 |
25320 |
510.06 |
| Dec 23 2016 |
22251 |
548.4 |
| Dec 23 2016 |
16308 |
473.38 |
| Dec 23 2016 |
25320 |
510.06 |
| Dec 16 2016 |
22251 |
548.4 |
| Dec 16 2016 |
16301 |
473.38 |
| Dec 16 2016 |
25316 |
510.06 |
| Dec 09 2016 |
16301 |
473.38 |
| Dec 09 2016 |
22244 |
548.4 |
| Dec 09 2016 |
25316 |
510.06 |
| Dec 02 2016 |
16301 |
473.38 |
| Dec 02 2016 |
22244 |
548.4 |
| Dec 02 2016 |
25316 |
510.06 |
| Nov 25 2016 |
22244 |
548.4 |
| Nov 25 2016 |
16297 |
473.38 |
| Nov 25 2016 |
25313 |
510.06 |
| Nov 18 2016 |
16297 |
473.38 |
| Nov 18 2016 |
22244 |
548.4 |
| Nov 18 2016 |
25313 |
510.06 |
| Nov 11 2016 |
16297 |
473.38 |
| Nov 11 2016 |
22202 |
548.4 |
| Nov 11 2016 |
25290 |
510.06 |
| Nov 04 2016 |
16297 |
473.38 |
| Nov 04 2016 |
22202 |
548.4 |
| Nov 04 2016 |
25290 |
510.06 |
| Oct 28 2016 |
22216 |
548.4 |
| Oct 28 2016 |
16298 |
473.38 |
| Oct 28 2016 |
25304 |
510.06 |
| Oct 21 2016 |
16305 |
473.38 |
| Oct 21 2016 |
22243 |
548.4 |
| Oct 21 2016 |
25321 |
510.06 |
| Oct 14 2016 |
16260 |
473.38 |
| Oct 14 2016 |
22262 |
548.4 |
| Oct 14 2016 |
25285 |
510.06 |
| Oct 07 2016 |
22293 |
548.4 |
| Oct 07 2016 |
16277 |
473.38 |
| Oct 07 2016 |
25314 |
510.06 |
| Sep 30 2016 |
16317 |
473.38 |
| Sep 30 2016 |
22307 |
548.4 |
| Sep 30 2016 |
25347 |
510.06 |
| Sep 23 2016 |
16328 |
473.38 |
| Sep 23 2016 |
22012 |
548.4 |
| Sep 23 2016 |
25178 |
510.06 |
| Sep 16 2016 |
16426 |
473.38 |
| Sep 16 2016 |
21917 |
548.4 |
| Sep 16 2016 |
25208 |
510.06 |
| Sep 09 2016 |
16512 |
473.38 |
| Sep 09 2016 |
22023 |
548.4 |
| Sep 09 2016 |
25284 |
510.06 |
| Sep 02 2016 |
16686 |
473.38 |
| Sep 02 2016 |
22078 |
548.4 |
| Sep 02 2016 |
25417 |
510.06 |
| Aug 26 2016 |
16748 |
473.38 |
| Aug 26 2016 |
21897 |
548.4 |
| Aug 26 2016 |
25225 |
510.06 |
| Aug 19 2016 |
21914 |
548.4 |
| Aug 19 2016 |
16775 |
473.38 |
| Aug 19 2016 |
25248 |
510.06 |
| Aug 12 2016 |
18742 |
492.05 |
| Aug 12 2016 |
21985 |
548.4 |
| Aug 12 2016 |
26332 |
500.94 |
| Aug 05 2016 |
18644 |
492.05 |
| Aug 05 2016 |
22048 |
548.4 |
| Aug 05 2016 |
26468 |
500.94 |
| Jul 29 2016 |
21907 |
548.4 |
| Jul 29 2016 |
18677 |
492.05 |
| Jul 29 2016 |
26668 |
500.94 |
| Jul 22 2016 |
22055 |
548.4 |
| Jul 22 2016 |
18906 |
492.05 |
| Jul 22 2016 |
26892 |
500.94 |
| Jun 22 2016 |
21812 |
539.59 |
| Jun 22 2016 |
17974 |
478.18 |
| Jun 22 2016 |
24182 |
473.29 |
| Jun 15 2016 |
20632 |
520.59 |
| Jun 15 2016 |
20700 |
508.55 |
| Jun 15 2016 |
13698 |
634.17 |
| Jun 15 2016 |
24138 |
471.3 |
| Jun 08 2016 |
19767 |
495.93 |
| Jun 08 2016 |
13885 |
634.17 |
| Jun 08 2016 |
22502 |
542.88 |
| Jun 08 2016 |
24353 |
472.17 |
| Jun 01 2016 |
14071 |
634.17 |
| Jun 01 2016 |
19816 |
495.93 |
| Jun 01 2016 |
22546 |
542.25 |
| Jun 01 2016 |
24651 |
472.17 |
| May 25 2016 |
19724 |
495.93 |
| May 25 2016 |
13929 |
634.17 |
| May 25 2016 |
22494 |
542.25 |
| May 25 2016 |
24486 |
472.17 |
| May 18 2016 |
14054 |
634.17 |
| May 18 2016 |
19884 |
495.93 |
| May 18 2016 |
22601 |
542.25 |
| May 18 2016 |
24715 |
472.17 |
| May 11 2016 |
22648 |
542.25 |
| May 11 2016 |
20710 |
506.6 |
| May 11 2016 |
13975 |
634.17 |
| May 11 2016 |
25253 |
475.45 |
| May 04 2016 |
13968 |
634.17 |
| May 04 2016 |
20575 |
506.6 |
| May 04 2016 |
22503 |
542.25 |
| May 04 2016 |
25152 |
475.45 |
| Apr 27 2016 |
20946 |
506.6 |
| Apr 27 2016 |
14245 |
634.17 |
| Apr 27 2016 |
22787 |
542.25 |
| Apr 27 2016 |
25488 |
475.45 |
| Apr 20 2016 |
21799 |
531.34 |
| Apr 20 2016 |
14204 |
634.17 |
| Apr 20 2016 |
21353 |
511.24 |
| Apr 20 2016 |
25479 |
475.45 |
| Apr 13 2016 |
21180 |
511.24 |
| Apr 13 2016 |
14160 |
634.17 |
| Apr 13 2016 |
19781 |
501.98 |
| Apr 13 2016 |
25421 |
475.45 |
| Apr 06 2016 |
19815 |
497.64 |
| Apr 06 2016 |
21325 |
511.24 |
| Apr 06 2016 |
14368 |
634.17 |
| Apr 06 2016 |
24484 |
467.37 |
| Mar 30 2016 |
19622 |
497.64 |
| Mar 30 2016 |
21203 |
511.24 |
| Mar 30 2016 |
13924 |
634.17 |
| Mar 30 2016 |
24334 |
467.37 |
| Mar 23 2016 |
14534 |
634.17 |
| Mar 23 2016 |
21152 |
511.24 |
| Mar 23 2016 |
18924 |
487.59 |
| Mar 23 2016 |
24462 |
467.37 |
| Mar 16 2016 |
14466 |
634.17 |
| Mar 16 2016 |
21113 |
511.24 |
| Mar 16 2016 |
18708 |
483.79 |
| Mar 16 2016 |
24452 |
467.37 |
| Mar 09 2016 |
14506 |
634.17 |
| Mar 09 2016 |
20990 |
511.24 |
| Mar 09 2016 |
18834 |
483.79 |
| Mar 09 2016 |
24530 |
467.37 |
| Mar 02 2016 |
18522 |
483.79 |
| Mar 02 2016 |
14512 |
634.17 |
| Mar 02 2016 |
20937 |
511.24 |
| Mar 02 2016 |
24319 |
467.37 |
| Feb 24 2016 |
14424 |
634.17 |
| Feb 24 2016 |
20844 |
511.24 |
| Feb 24 2016 |
18479 |
483.79 |
| Feb 24 2016 |
24184 |
467.37 |
| Feb 17 2016 |
20938 |
511.24 |
| Feb 17 2016 |
14616 |
634.17 |
| Feb 17 2016 |
18697 |
483.79 |
| Feb 17 2016 |
24410 |
467.37 |
| Feb 10 2016 |
18596 |
483.79 |
| Feb 10 2016 |
14716 |
634.17 |
| Feb 10 2016 |
20885 |
511.24 |
| Feb 10 2016 |
24382 |
467.37 |
| Feb 03 2016 |
20866 |
511.24 |
| Feb 03 2016 |
14739 |
634.17 |
| Feb 03 2016 |
18570 |
483.79 |
| Feb 03 2016 |
24367 |
467.37 |
| Jan 27 2016 |
20787 |
511.24 |
| Jan 27 2016 |
14739 |
634.17 |
| Jan 27 2016 |
18629 |
483.79 |
| Jan 27 2016 |
24360 |
467.37 |
| Jan 20 2016 |
20826 |
511.24 |
| Jan 20 2016 |
14769 |
634.17 |
| Jan 20 2016 |
18622 |
483.79 |
| Jan 20 2016 |
24381 |
467.37 |
| Jan 13 2016 |
18641 |
483.79 |
| Jan 13 2016 |
20878 |
511.24 |
| Jan 13 2016 |
14769 |
634.17 |
| Jan 13 2016 |
24419 |
467.37 |
| Jan 06 2016 |
14769 |
634.17 |
| Jan 06 2016 |
20895 |
511.24 |
| Jan 06 2016 |
18641 |
483.79 |
| Jan 06 2016 |
24425 |
467.37 |
| Dec 30 2015 |
20881 |
511.24 |
| Dec 30 2015 |
14786 |
634.17 |
| Dec 30 2015 |
18641 |
483.79 |
| Dec 30 2015 |
24409 |
467.37 |
| Dec 23 2015 |
20880 |
511.24 |
| Dec 23 2015 |
14786 |
634.17 |
| Dec 23 2015 |
18639 |
483.79 |
| Dec 23 2015 |
24409 |
467.37 |
| Dec 16 2015 |
14786 |
634.17 |
| Dec 16 2015 |
20880 |
511.24 |
| Dec 16 2015 |
18639 |
483.79 |
| Dec 16 2015 |
24409 |
467.37 |
| Dec 09 2015 |
14786 |
634.17 |
| Dec 09 2015 |
20890 |
511.24 |
| Dec 09 2015 |
18640 |
483.79 |
| Dec 09 2015 |
24414 |
467.37 |
| Dec 02 2015 |
20892 |
511.24 |
| Dec 02 2015 |
14787 |
634.17 |
| Dec 02 2015 |
18641 |
483.79 |
| Dec 02 2015 |
24415 |
467.37 |
| Nov 25 2015 |
18641 |
483.79 |
| Nov 25 2015 |
20893 |
511.24 |
| Nov 25 2015 |
14787 |
634.17 |
| Nov 25 2015 |
24416 |
467.37 |
| Nov 18 2015 |
14787 |
634.17 |
| Nov 18 2015 |
20893 |
511.24 |
| Nov 18 2015 |
18640 |
483.79 |
| Nov 18 2015 |
24415 |
467.37 |
| Nov 11 2015 |
14787 |
634.17 |
| Nov 11 2015 |
20893 |
511.24 |
| Nov 11 2015 |
18612 |
483.79 |
| Nov 11 2015 |
24403 |
467.37 |
| Nov 04 2015 |
18612 |
483.79 |
| Nov 04 2015 |
14787 |
634.17 |
| Nov 04 2015 |
20893 |
511.24 |
| Nov 04 2015 |
24403 |
467.37 |
| Oct 28 2015 |
20854 |
511.24 |
| Oct 28 2015 |
14733 |
634.17 |
| Oct 28 2015 |
18614 |
483.79 |
| Oct 28 2015 |
24364 |
467.37 |
| Oct 21 2015 |
18549 |
483.79 |
| Oct 21 2015 |
14701 |
634.17 |
| Oct 21 2015 |
20878 |
511.24 |
| Oct 21 2015 |
24345 |
467.37 |
| Oct 14 2015 |
18538 |
483.79 |
| Oct 14 2015 |
20853 |
511.24 |
| Oct 14 2015 |
14702 |
634.17 |
| Oct 14 2015 |
24348 |
467.37 |
| Oct 07 2015 |
20788 |
511.24 |
| Oct 07 2015 |
14719 |
634.17 |
| Oct 07 2015 |
18573 |
483.79 |
| Oct 07 2015 |
24347 |
467.37 |
| Sep 30 2015 |
20787 |
511.24 |
| Sep 30 2015 |
14758 |
634.17 |
| Sep 30 2015 |
18587 |
483.79 |
| Sep 30 2015 |
24367 |
467.37 |
| Sep 23 2015 |
14570 |
634.17 |
| Sep 23 2015 |
20753 |
511.24 |
| Sep 23 2015 |
18695 |
483.79 |
| Sep 23 2015 |
24430 |
467.37 |
| Sep 16 2015 |
18512 |
483.79 |
| Sep 16 2015 |
20731 |
511.24 |
| Sep 16 2015 |
14485 |
634.17 |
| Sep 16 2015 |
24301 |
467.37 |
| Sep 09 2015 |
14355 |
634.17 |
| Sep 09 2015 |
20691 |
511.24 |
| Sep 09 2015 |
18468 |
483.79 |
| Sep 09 2015 |
24249 |
467.37 |
| Sep 02 2015 |
14230 |
634.17 |
| Sep 02 2015 |
21456 |
524.29 |
| Sep 02 2015 |
18551 |
483.79 |
| Sep 02 2015 |
24183 |
467.37 |
| Aug 26 2015 |
18723 |
483.79 |
| Aug 26 2015 |
21701 |
524.29 |
| Aug 26 2015 |
14497 |
634.17 |
| Aug 26 2015 |
24409 |
467.37 |
| Aug 19 2015 |
21783 |
524.29 |
| Aug 19 2015 |
14406 |
634.17 |
| Aug 19 2015 |
18970 |
483.79 |
| Aug 19 2015 |
24662 |
467.37 |
| Aug 12 2015 |
20542 |
506.71 |
| Aug 12 2015 |
14535 |
634.17 |
| Aug 12 2015 |
18972 |
483.79 |
| Aug 12 2015 |
23805 |
461.06 |
| Aug 05 2015 |
20453 |
506.71 |
| Aug 05 2015 |
14383 |
634.17 |
| Aug 05 2015 |
19065 |
483.79 |
| Aug 05 2015 |
23787 |
461.06 |
| Jul 29 2015 |
19065 |
483.79 |
| Jul 29 2015 |
20667 |
506.71 |
| Jul 29 2015 |
14212 |
634.17 |
| Jul 29 2015 |
24024 |
461.06 |
| Jul 22 2015 |
20277 |
502.58 |
| Jul 22 2015 |
14363 |
634.17 |
| Jul 22 2015 |
19068 |
483.79 |
| Jul 22 2015 |
24096 |
461.06 |
| Jul 15 2015 |
20387 |
502.58 |
| Jul 15 2015 |
13648 |
564.89 |
| Jul 15 2015 |
19382 |
483.79 |
| Jul 15 2015 |
24238 |
461.06 |
| Jul 08 2015 |
13686 |
564.89 |
| Jul 08 2015 |
20433 |
502.58 |
| Jul 08 2015 |
20802 |
497.76 |
| Jul 08 2015 |
25322 |
467.37 |
| Jul 01 2015 |
20548 |
502.58 |
| Jul 01 2015 |
13863 |
564.89 |
| Jul 01 2015 |
20939 |
497.76 |
| Jul 01 2015 |
25433 |
467.37 |
| Jun 24 2015 |
13817 |
564.89 |
| Jun 24 2015 |
19077 |
485.3 |
| Jun 24 2015 |
20975 |
497.76 |
| Jun 24 2015 |
25517 |
467.37 |
| Jun 17 2015 |
12591 |
527.39 |
| Jun 17 2015 |
18564 |
479.51 |
| Jun 17 2015 |
21351 |
502.75 |
| Jun 17 2015 |
27264 |
479.6 |
| Jun 10 2015 |
21565 |
502.75 |
| Jun 10 2015 |
12728 |
527.39 |
| Jun 10 2015 |
20360 |
499.02 |
| Jun 10 2015 |
28141 |
485.69 |
| Jun 03 2015 |
20343 |
499.02 |
| Jun 03 2015 |
12614 |
527.39 |
| Jun 03 2015 |
21059 |
496.13 |
| Jun 03 2015 |
28338 |
485.69 |
| May 27 2015 |
12328 |
527.39 |
| May 27 2015 |
20306 |
499.02 |
| May 27 2015 |
21509 |
502.65 |
| May 27 2015 |
28090 |
485.69 |
| May 20 2015 |
21593 |
502.65 |
| May 20 2015 |
12309 |
527.39 |
| May 20 2015 |
20366 |
499.02 |
| May 20 2015 |
28114 |
485.69 |
| May 13 2015 |
19879 |
494.79 |
| May 13 2015 |
12298 |
527.39 |
| May 13 2015 |
21048 |
494.58 |
| May 13 2015 |
27471 |
480.29 |
| May 06 2015 |
11652 |
527.39 |
| May 06 2015 |
20860 |
494.58 |
| May 06 2015 |
19487 |
494.79 |
| May 06 2015 |
27068 |
480.29 |
| Apr 29 2015 |
19604 |
494.79 |
| Apr 29 2015 |
12026 |
527.39 |
| Apr 29 2015 |
21143 |
494.58 |
| Apr 29 2015 |
27300 |
480.29 |
| Apr 22 2015 |
21207 |
494.58 |
| Apr 22 2015 |
21726 |
518.28 |
| Apr 22 2015 |
12271 |
527.39 |
| Apr 22 2015 |
26425 |
473.35 |
| Apr 15 2015 |
12092 |
527.39 |
| Apr 15 2015 |
21548 |
518.28 |
| Apr 15 2015 |
20146 |
487.34 |
| Apr 15 2015 |
25362 |
468.02 |
| Apr 08 2015 |
20201 |
486.93 |
| Apr 08 2015 |
18834 |
483.75 |
| Apr 08 2015 |
12145 |
527.39 |
| Apr 08 2015 |
25482 |
468.02 |
| Apr 01 2015 |
12125 |
527.39 |
| Apr 01 2015 |
19026 |
483.75 |
| Apr 01 2015 |
20353 |
486.93 |
| Apr 01 2015 |
25945 |
468.02 |
| Mar 25 2015 |
18815 |
483.75 |
| Mar 25 2015 |
21011 |
500.42 |
| Mar 25 2015 |
11923 |
527.39 |
| Mar 25 2015 |
26405 |
476.43 |
| Mar 18 2015 |
18365 |
483.75 |
| Mar 18 2015 |
11205 |
527.39 |
| Mar 18 2015 |
20766 |
508.62 |
| Mar 18 2015 |
25891 |
478.75 |
| Mar 11 2015 |
21240 |
508.62 |
| Mar 11 2015 |
18566 |
483.75 |
| Mar 11 2015 |
11706 |
527.39 |
| Mar 11 2015 |
26608 |
478.75 |
| Mar 04 2015 |
11934 |
527.39 |
| Mar 04 2015 |
18836 |
483.75 |
| Mar 04 2015 |
21639 |
508.62 |
| Mar 04 2015 |
26924 |
478.75 |
| Feb 25 2015 |
21680 |
508.62 |
| Feb 25 2015 |
11819 |
527.39 |
| Feb 25 2015 |
18707 |
483.75 |
| Feb 25 2015 |
26909 |
478.75 |
| Feb 18 2015 |
21879 |
508.62 |
| Feb 18 2015 |
11926 |
527.39 |
| Feb 18 2015 |
18801 |
483.75 |
| Feb 18 2015 |
26984 |
478.75 |
| Feb 11 2015 |
21874 |
508.62 |
| Feb 11 2015 |
18888 |
483.75 |
| Feb 11 2015 |
12048 |
527.39 |
| Feb 11 2015 |
27003 |
478.75 |
| Feb 04 2015 |
18870 |
483.75 |
| Feb 04 2015 |
12090 |
527.39 |
| Feb 04 2015 |
21933 |
508.62 |
| Feb 04 2015 |
27029 |
478.75 |
| Jan 28 2015 |
12090 |
527.39 |
| Jan 28 2015 |
18913 |
483.75 |
| Jan 28 2015 |
21876 |
508.62 |
| Jan 28 2015 |
27029 |
478.75 |
| Jan 21 2015 |
12121 |
527.39 |
| Jan 21 2015 |
18897 |
483.75 |
| Jan 21 2015 |
21911 |
508.62 |
| Jan 21 2015 |
27055 |
478.75 |
| Jan 14 2015 |
21929 |
508.62 |
| Jan 14 2015 |
12121 |
527.39 |
| Jan 14 2015 |
18874 |
483.75 |
| Jan 14 2015 |
27054 |
478.75 |
| Jan 07 2015 |
21928 |
508.62 |
| Jan 07 2015 |
18850 |
483.75 |
| Jan 07 2015 |
12121 |
527.39 |
| Jan 07 2015 |
27027 |
478.75 |
| Dec 31 2014 |
18850 |
483.75 |
| Dec 31 2014 |
21928 |
508.62 |
| Dec 31 2014 |
12186 |
527.39 |
| Dec 31 2014 |
27040 |
478.75 |
| Dec 24 2014 |
21928 |
508.62 |
| Dec 24 2014 |
18850 |
483.75 |
| Dec 24 2014 |
12186 |
527.39 |
| Dec 24 2014 |
27040 |
478.75 |
| Dec 17 2014 |
12186 |
527.39 |
| Dec 17 2014 |
18833 |
483.75 |
| Dec 17 2014 |
21928 |
508.62 |
| Dec 17 2014 |
27030 |
478.75 |
| Dec 10 2014 |
12186 |
527.39 |
| Dec 10 2014 |
18834 |
483.75 |
| Dec 10 2014 |
21928 |
508.62 |
| Dec 10 2014 |
27031 |
478.75 |
| Dec 03 2014 |
12187 |
527.39 |
| Dec 03 2014 |
18834 |
483.75 |
| Dec 03 2014 |
21928 |
508.62 |
| Dec 03 2014 |
27031 |
478.75 |
| Nov 26 2014 |
21928 |
508.62 |
| Nov 26 2014 |
18834 |
483.75 |
| Nov 26 2014 |
12187 |
527.39 |
| Nov 26 2014 |
27031 |
478.75 |
| Nov 19 2014 |
12186 |
527.39 |
| Nov 19 2014 |
18834 |
483.75 |
| Nov 19 2014 |
21928 |
508.62 |
| Nov 19 2014 |
27030 |
478.75 |
| Nov 12 2014 |
18833 |
483.75 |
| Nov 12 2014 |
12186 |
527.39 |
| Nov 12 2014 |
21928 |
508.62 |
| Nov 12 2014 |
27030 |
478.75 |
| Nov 05 2014 |
21928 |
508.62 |
| Nov 05 2014 |
12186 |
527.39 |
| Nov 05 2014 |
18833 |
483.75 |
| Nov 05 2014 |
27031 |
478.75 |
| Oct 29 2014 |
21921 |
508.62 |
| Oct 29 2014 |
18833 |
483.75 |
| Oct 29 2014 |
12186 |
527.39 |
| Oct 29 2014 |
27027 |
478.75 |
| Oct 22 2014 |
12151 |
527.39 |
| Oct 22 2014 |
18760 |
483.75 |
| Oct 22 2014 |
21869 |
508.62 |
| Oct 22 2014 |
27027 |
478.75 |
| Oct 15 2014 |
21747 |
508.62 |
| Oct 15 2014 |
18738 |
483.75 |
| Oct 15 2014 |
12139 |
527.39 |
| Oct 15 2014 |
26937 |
478.75 |
| Oct 08 2014 |
21778 |
508.62 |
| Oct 08 2014 |
18709 |
483.75 |
| Oct 08 2014 |
12129 |
527.39 |
| Oct 08 2014 |
26924 |
478.75 |
| Oct 01 2014 |
18751 |
483.75 |
| Oct 01 2014 |
12156 |
527.39 |
| Oct 01 2014 |
21785 |
508.62 |
| Oct 01 2014 |
26972 |
478.75 |
| Sep 24 2014 |
12115 |
527.39 |
| Sep 24 2014 |
18645 |
483.75 |
| Sep 24 2014 |
21893 |
508.62 |
| Sep 24 2014 |
26969 |
478.75 |
| Sep 17 2014 |
21691 |
508.62 |
| Sep 17 2014 |
12884 |
559.16 |
| Sep 17 2014 |
18720 |
483.75 |
| Sep 17 2014 |
26342 |
474.56 |
| Sep 10 2014 |
12959 |
559.16 |
| Sep 10 2014 |
18549 |
483.75 |
| Sep 10 2014 |
21690 |
508.62 |
| Sep 10 2014 |
26368 |
474.56 |
| Sep 03 2014 |
12953 |
559.16 |
| Sep 03 2014 |
18516 |
483.75 |
| Sep 03 2014 |
21774 |
508.62 |
| Sep 03 2014 |
26446 |
474.56 |
| Aug 27 2014 |
18655 |
483.75 |
| Aug 27 2014 |
12753 |
559.16 |
| Aug 27 2014 |
20051 |
490.77 |
| Aug 27 2014 |
26501 |
474.56 |
| Aug 20 2014 |
20059 |
490.77 |
| Aug 20 2014 |
18544 |
483.75 |
| Aug 20 2014 |
12745 |
559.16 |
| Aug 20 2014 |
26549 |
474.56 |
| Aug 13 2014 |
12715 |
559.16 |
| Aug 13 2014 |
18634 |
483.75 |
| Aug 13 2014 |
19982 |
490.77 |
| Aug 13 2014 |
26590 |
474.56 |
| Aug 06 2014 |
12604 |
559.16 |
| Aug 06 2014 |
18726 |
483.75 |
| Aug 06 2014 |
20176 |
490.77 |
| Aug 06 2014 |
26727 |
474.56 |
| Jul 30 2014 |
20241 |
490.77 |
| Jul 30 2014 |
18760 |
483.75 |
| Jul 30 2014 |
12767 |
559.16 |
| Jul 30 2014 |
26921 |
474.56 |
| Jul 23 2014 |
18778 |
486.33 |
| Jul 23 2014 |
12555 |
559.16 |
| Jul 23 2014 |
20035 |
490.77 |
| Jul 23 2014 |
26992 |
476.61 |
| Jul 16 2014 |
18741 |
486.33 |
| Jul 16 2014 |
12671 |
559.16 |
| Jul 16 2014 |
20222 |
490.77 |
| Jul 16 2014 |
26953 |
476.61 |
| Jul 09 2014 |
12365 |
559.16 |
| Jul 09 2014 |
20164 |
500.59 |
| Jul 09 2014 |
20345 |
490.77 |
| Jul 09 2014 |
28730 |
488.5 |
| Jul 02 2014 |
20340 |
500.59 |
| Jul 02 2014 |
12699 |
559.16 |
| Jul 02 2014 |
19620 |
482.23 |
| Jul 02 2014 |
28955 |
488.5 |
| Jun 25 2014 |
22265 |
523.73 |
| Jun 25 2014 |
19508 |
480.12 |
| Jun 25 2014 |
28241 |
482.8 |
| Jun 18 2014 |
22426 |
523.73 |
| Jun 18 2014 |
19575 |
480.12 |
| Jun 18 2014 |
28260 |
482.8 |
| Jun 11 2014 |
19427 |
480.12 |
| Jun 11 2014 |
22410 |
523.73 |
| Jun 11 2014 |
28389 |
482.8 |
| Jun 04 2014 |
22865 |
523.73 |
| Jun 04 2014 |
19583 |
480.12 |
| Jun 04 2014 |
28656 |
482.8 |
| May 28 2014 |
21008 |
500.75 |
| May 28 2014 |
16863 |
455.83 |
| May 28 2014 |
26438 |
468.07 |
| May 21 2014 |
16901 |
455.83 |
| May 21 2014 |
21617 |
507.84 |
| May 21 2014 |
26566 |
468.07 |
| May 14 2014 |
17018 |
455.83 |
| May 14 2014 |
21765 |
507.84 |
| May 14 2014 |
26666 |
468.07 |
| May 07 2014 |
21397 |
507.84 |
| May 07 2014 |
16575 |
455.83 |
| May 07 2014 |
26341 |
468.07 |
| Apr 30 2014 |
17112 |
455.83 |
| Apr 30 2014 |
22095 |
507.84 |
| Apr 30 2014 |
27022 |
468.07 |
| Apr 23 2014 |
17441 |
455.83 |
| Apr 23 2014 |
20266 |
483.5 |
| Apr 23 2014 |
25806 |
457.93 |
| Apr 16 2014 |
20094 |
483.5 |
| Apr 16 2014 |
17414 |
455.83 |
| Apr 16 2014 |
25626 |
457.93 |
| Apr 09 2014 |
22100 |
502.57 |
| Apr 09 2014 |
18029 |
455.83 |
| Apr 09 2014 |
26780 |
462.8 |
| Apr 02 2014 |
18083 |
455.83 |
| Apr 02 2014 |
22268 |
502.57 |
| Apr 02 2014 |
26341 |
462.8 |
| Mar 26 2014 |
22708 |
502.57 |
| Mar 26 2014 |
17696 |
455.83 |
| Mar 26 2014 |
26280 |
462.8 |
| Mar 19 2014 |
24641 |
525.91 |
| Mar 19 2014 |
17593 |
455.83 |
| Mar 19 2014 |
26231 |
462.8 |
| Mar 12 2014 |
24650 |
525.91 |
| Mar 12 2014 |
17623 |
455.83 |
| Mar 12 2014 |
26250 |
462.8 |
| Mar 05 2014 |
17334 |
455.83 |
| Mar 05 2014 |
24387 |
522.25 |
| Mar 05 2014 |
26108 |
462.8 |
| Feb 26 2014 |
24358 |
522.25 |
| Feb 26 2014 |
17276 |
455.83 |
| Feb 26 2014 |
26058 |
462.8 |
| Feb 19 2014 |
24395 |
522.25 |
| Feb 19 2014 |
17382 |
455.83 |
| Feb 19 2014 |
26093 |
462.8 |
| Feb 12 2014 |
17345 |
455.83 |
| Feb 12 2014 |
24376 |
522.25 |
| Feb 12 2014 |
26029 |
462.8 |
| Feb 05 2014 |
24562 |
522.25 |
| Feb 05 2014 |
17373 |
455.83 |
| Feb 05 2014 |
26160 |
462.8 |
| Jan 29 2014 |
24765 |
522.25 |
| Jan 29 2014 |
17277 |
455.83 |
| Jan 29 2014 |
26174 |
462.8 |
| Jan 22 2014 |
24691 |
522.25 |
| Jan 22 2014 |
17196 |
455.83 |
| Jan 22 2014 |
26063 |
462.8 |
| Jan 15 2014 |
24767 |
522.25 |
| Jan 15 2014 |
17212 |
455.83 |
| Jan 15 2014 |
26123 |
462.8 |
| Jan 08 2014 |
24820 |
522.25 |
| Jan 08 2014 |
17088 |
455.83 |
| Jan 08 2014 |
26028 |
462.8 |
| Jan 01 2014 |
24826 |
522.25 |
| Jan 01 2014 |
17088 |
455.83 |
| Jan 01 2014 |
26030 |
462.8 |
| Dec 25 2013 |
17088 |
455.83 |
| Dec 25 2013 |
24826 |
522.25 |
| Dec 25 2013 |
26037 |
462.8 |
| Dec 18 2013 |
24826 |
522.25 |
| Dec 18 2013 |
17088 |
455.83 |
| Dec 18 2013 |
26037 |
462.8 |
| Dec 11 2013 |
24826 |
522.25 |
| Dec 11 2013 |
17089 |
455.83 |
| Dec 11 2013 |
26038 |
462.8 |
| Dec 04 2013 |
17090 |
455.83 |
| Dec 04 2013 |
24828 |
522.25 |
| Dec 04 2013 |
26039 |
462.8 |
| Nov 27 2013 |
17090 |
455.83 |
| Nov 27 2013 |
24828 |
522.25 |
| Nov 27 2013 |
26039 |
462.8 |
| Nov 20 2013 |
24828 |
522.25 |
| Nov 20 2013 |
17090 |
455.83 |
| Nov 20 2013 |
26040 |
462.8 |
| Nov 13 2013 |
17091 |
455.83 |
| Nov 13 2013 |
24829 |
522.25 |
| Nov 13 2013 |
26041 |
462.8 |
| Nov 06 2013 |
17091 |
455.83 |
| Nov 06 2013 |
24830 |
522.25 |
| Nov 06 2013 |
26042 |
462.8 |
| Oct 30 2013 |
24828 |
522.25 |
| Oct 30 2013 |
17091 |
455.83 |
| Oct 30 2013 |
26040 |
462.8 |
| Oct 23 2013 |
24829 |
522.25 |
| Oct 23 2013 |
17085 |
455.83 |
| Oct 23 2013 |
26038 |
462.8 |
| Oct 16 2013 |
17096 |
455.83 |
| Oct 16 2013 |
24769 |
522.25 |
| Oct 16 2013 |
26012 |
462.8 |
| Oct 09 2013 |
24730 |
522.25 |
| Oct 09 2013 |
16888 |
455.83 |
| Oct 09 2013 |
25815 |
462.8 |
| Oct 02 2013 |
24720 |
522.25 |
| Oct 02 2013 |
16928 |
455.83 |
| Oct 02 2013 |
25874 |
462.8 |
| Sep 25 2013 |
24627 |
522.25 |
| Sep 25 2013 |
16912 |
455.83 |
| Sep 25 2013 |
25824 |
462.8 |
| Sep 18 2013 |
16764 |
455.83 |
| Sep 18 2013 |
24510 |
522.25 |
| Sep 18 2013 |
25581 |
462.8 |
| Sep 11 2013 |
24327 |
522.25 |
| Sep 11 2013 |
16726 |
455.83 |
| Sep 11 2013 |
25416 |
462.8 |
| Sep 04 2013 |
24229 |
522.25 |
| Sep 04 2013 |
16981 |
456.6 |
| Sep 04 2013 |
31534 |
509.12 |
| Aug 28 2013 |
16916 |
456.6 |
| Aug 28 2013 |
24124 |
522.25 |
| Aug 28 2013 |
31388 |
509.12 |
| Aug 21 2013 |
24260 |
522.25 |
| Aug 21 2013 |
17038 |
456.6 |
| Aug 21 2013 |
31602 |
509.12 |
| Aug 14 2013 |
24388 |
522.25 |
| Aug 14 2013 |
16611 |
452.02 |
| Aug 14 2013 |
25153 |
461.28 |
| Aug 07 2013 |
24652 |
522.25 |
| Aug 07 2013 |
16602 |
452.02 |
| Aug 07 2013 |
25374 |
461.28 |
| Jul 31 2013 |
24865 |
522.25 |
| Jul 31 2013 |
16880 |
452.02 |
| Jul 31 2013 |
25681 |
461.28 |
| Jul 24 2013 |
25623 |
530 |
| Jul 24 2013 |
16785 |
452.02 |
| Jul 24 2013 |
30930 |
498.81 |
| Jul 17 2013 |
25741 |
530 |
| Jul 17 2013 |
16843 |
452.02 |
| Jul 17 2013 |
31043 |
498.81 |
| Jul 10 2013 |
16958 |
452.02 |
| Jul 10 2013 |
25948 |
530 |
| Jul 10 2013 |
31358 |
498.81 |
| Jul 03 2013 |
26177 |
530 |
| Jul 03 2013 |
16423 |
447.44 |
| Jul 03 2013 |
32710 |
509.36 |
| Jun 26 2013 |
26473 |
530 |
| Jun 26 2013 |
16366 |
447.44 |
| Jun 26 2013 |
32895 |
509.36 |
| Jun 19 2013 |
16532 |
447.44 |
| Jun 19 2013 |
26713 |
530 |
| Jun 19 2013 |
32893 |
509.36 |
| Jun 12 2013 |
16599 |
447.44 |
| Jun 12 2013 |
28906 |
567.47 |
| Jun 12 2013 |
35241 |
527.46 |
| Jun 05 2013 |
28434 |
567.47 |
| Jun 05 2013 |
16509 |
447.44 |
| Jun 05 2013 |
34886 |
527.46 |
| May 29 2013 |
16427 |
447.44 |
| May 29 2013 |
28538 |
567.47 |
| May 29 2013 |
34923 |
527.46 |
| May 22 2013 |
16720 |
447.44 |
| May 22 2013 |
28987 |
567.47 |
| May 22 2013 |
35598 |
527.46 |
| May 15 2013 |
29148 |
567.47 |
| May 15 2013 |
16709 |
447.44 |
| May 15 2013 |
35625 |
527.46 |
| May 08 2013 |
28997 |
567.47 |
| May 08 2013 |
16712 |
447.44 |
| May 08 2013 |
35543 |
527.46 |
| May 01 2013 |
17063 |
447.44 |
| May 01 2013 |
29073 |
567.47 |
| May 01 2013 |
35803 |
527.46 |
| Apr 24 2013 |
31650 |
686.68 |
| Apr 24 2013 |
16604 |
447.44 |
| Apr 24 2013 |
39098 |
567.06 |
| Apr 17 2013 |
16659 |
447.44 |
| Apr 17 2013 |
24869 |
447.44 |
| Apr 10 2013 |
16642 |
447.44 |
| Apr 10 2013 |
24711 |
447.44 |
| Apr 03 2013 |
16635 |
447.44 |
| Apr 03 2013 |
24647 |
447.44 |
| Mar 27 2013 |
16968 |
447.44 |
| Mar 27 2013 |
24771 |
447.44 |
| Mar 20 2013 |
16874 |
447.44 |
| Mar 20 2013 |
24703 |
447.44 |
| Mar 13 2013 |
12599 |
447.44 |
| Mar 13 2013 |
24660 |
447.44 |
| Oct 19 2012 |
15740 |
447.44 |
| Oct 19 2012 |
23630 |
447.44 |
| Sep 23 2012 |
15538 |
447.44 |
| Sep 23 2012 |
23413 |
447.44 |
| Aug 31 2012 |
14900 |
447.44 |
| Aug 31 2012 |
22870 |
447.44 |
| Aug 24 2012 |
14729 |
447.44 |
| Aug 24 2012 |
22664 |
447.44 |
