| Jul 28 2017 |
12406 |
455.96 |
| Jul 28 2017 |
17647 |
455.96 |
| Jul 21 2017 |
12168 |
452.87 |
| Jul 21 2017 |
17345 |
452.87 |
| Jul 14 2017 |
12274 |
452.87 |
| Jul 14 2017 |
17421 |
452.87 |
| Jul 07 2017 |
16693 |
497.5 |
| Jul 07 2017 |
23314 |
497.5 |
| Jun 30 2017 |
16801 |
497.5 |
| Jun 30 2017 |
23407 |
497.5 |
| Jun 23 2017 |
6882 |
393.43 |
| Jun 23 2017 |
17902 |
497.5 |
| Jun 23 2017 |
20181 |
471.49 |
| Jun 16 2017 |
17940 |
497.5 |
| Jun 16 2017 |
6890 |
393.43 |
| Jun 16 2017 |
20189 |
471.49 |
| Jun 09 2017 |
12629 |
449.87 |
| Jun 09 2017 |
18025 |
497.5 |
| Jun 09 2017 |
21020 |
478.45 |
| Jun 02 2017 |
12954 |
449.87 |
| Jun 02 2017 |
18072 |
497.5 |
| Jun 02 2017 |
21310 |
478.45 |
| May 26 2017 |
18247 |
497.5 |
| May 26 2017 |
12995 |
449.87 |
| May 26 2017 |
21376 |
478.45 |
| May 19 2017 |
18290 |
497.5 |
| May 19 2017 |
13339 |
449.87 |
| May 19 2017 |
21639 |
478.45 |
| May 12 2017 |
13410 |
449.87 |
| May 12 2017 |
18454 |
497.5 |
| May 12 2017 |
21779 |
478.45 |
| May 05 2017 |
18379 |
497.5 |
| May 05 2017 |
13439 |
449.87 |
| May 05 2017 |
21768 |
478.45 |
| Apr 28 2017 |
18098 |
497.5 |
| Apr 28 2017 |
13308 |
449.87 |
| Apr 28 2017 |
21511 |
478.45 |
| Apr 21 2017 |
18373 |
497.5 |
| Apr 21 2017 |
13505 |
449.87 |
| Apr 21 2017 |
21737 |
478.45 |
| Apr 14 2017 |
13644 |
449.87 |
| Apr 14 2017 |
18479 |
498.24 |
| Apr 14 2017 |
19323 |
461.18 |
| Apr 07 2017 |
18570 |
498.24 |
| Apr 07 2017 |
13507 |
449.87 |
| Apr 07 2017 |
19050 |
461.18 |
| Mar 31 2017 |
18924 |
498.24 |
| Mar 31 2017 |
13494 |
449.87 |
| Mar 31 2017 |
19257 |
461.18 |
| Mar 24 2017 |
13258 |
449.87 |
| Mar 24 2017 |
18701 |
498.24 |
| Mar 24 2017 |
19006 |
461.18 |
| Mar 17 2017 |
18811 |
498.24 |
| Mar 17 2017 |
13444 |
449.87 |
| Mar 17 2017 |
19155 |
461.18 |
| Mar 10 2017 |
18925 |
498.24 |
| Mar 10 2017 |
13448 |
449.87 |
| Mar 10 2017 |
19216 |
461.18 |
| Mar 03 2017 |
18830 |
498.24 |
| Mar 03 2017 |
13364 |
449.87 |
| Mar 03 2017 |
19129 |
461.18 |
| Feb 24 2017 |
18713 |
498.24 |
| Feb 24 2017 |
13464 |
449.87 |
| Feb 24 2017 |
19154 |
461.18 |
| Feb 17 2017 |
19209 |
506.67 |
| Feb 17 2017 |
13475 |
449.87 |
| Feb 17 2017 |
19188 |
461.18 |
| Feb 10 2017 |
19243 |
506.67 |
| Feb 10 2017 |
13617 |
449.87 |
| Feb 10 2017 |
19293 |
461.18 |
| Feb 03 2017 |
13575 |
449.87 |
| Feb 03 2017 |
19251 |
506.67 |
| Feb 03 2017 |
19255 |
461.18 |
| Jan 27 2017 |
19278 |
506.67 |
| Jan 27 2017 |
13546 |
449.87 |
| Jan 27 2017 |
19279 |
461.18 |
| Jan 20 2017 |
19256 |
506.67 |
| Jan 20 2017 |
13499 |
449.87 |
| Jan 20 2017 |
19214 |
461.18 |
| Jan 13 2017 |
13475 |
449.87 |
| Jan 13 2017 |
19265 |
506.67 |
| Jan 13 2017 |
19199 |
461.18 |
| Jan 06 2017 |
13475 |
449.87 |
| Jan 06 2017 |
19274 |
506.67 |
| Jan 06 2017 |
19195 |
461.18 |
| Dec 30 2016 |
19284 |
506.67 |
| Dec 30 2016 |
13475 |
449.87 |
| Dec 30 2016 |
19199 |
461.18 |
| Dec 23 2016 |
13475 |
449.87 |
| Dec 23 2016 |
19284 |
506.67 |
| Dec 23 2016 |
19199 |
461.18 |
| Dec 16 2016 |
13475 |
449.87 |
| Dec 16 2016 |
19273 |
506.67 |
| Dec 16 2016 |
19198 |
461.18 |
| Dec 09 2016 |
19277 |
506.67 |
| Dec 09 2016 |
13477 |
449.87 |
| Dec 09 2016 |
19195 |
461.18 |
| Dec 02 2016 |
19277 |
506.67 |
| Dec 02 2016 |
13477 |
449.87 |
| Dec 02 2016 |
19196 |
461.18 |
| Nov 25 2016 |
13477 |
449.87 |
| Nov 25 2016 |
19273 |
506.67 |
| Nov 25 2016 |
19193 |
461.18 |
| Nov 18 2016 |
19273 |
506.67 |
| Nov 18 2016 |
13477 |
449.87 |
| Nov 18 2016 |
19193 |
461.18 |
| Nov 11 2016 |
19273 |
506.67 |
| Nov 11 2016 |
13462 |
449.87 |
| Nov 11 2016 |
19180 |
461.18 |
| Nov 04 2016 |
19273 |
506.67 |
| Nov 04 2016 |
13462 |
449.87 |
| Nov 04 2016 |
19180 |
461.18 |
| Oct 28 2016 |
13477 |
449.87 |
| Oct 28 2016 |
19274 |
506.67 |
| Oct 28 2016 |
19198 |
461.18 |
| Oct 21 2016 |
19273 |
506.67 |
| Oct 21 2016 |
13491 |
449.87 |
| Oct 21 2016 |
19218 |
461.18 |
| Oct 14 2016 |
19204 |
506.67 |
| Oct 14 2016 |
13494 |
449.87 |
| Oct 14 2016 |
19214 |
461.18 |
| Oct 07 2016 |
13490 |
449.87 |
| Oct 07 2016 |
19227 |
506.67 |
| Oct 07 2016 |
19218 |
461.18 |
| Sep 30 2016 |
19284 |
506.67 |
| Sep 30 2016 |
13497 |
449.87 |
| Sep 30 2016 |
19236 |
461.18 |
| Sep 23 2016 |
19315 |
506.67 |
| Sep 23 2016 |
13345 |
449.87 |
| Sep 23 2016 |
19087 |
461.18 |
| Sep 16 2016 |
19430 |
506.67 |
| Sep 16 2016 |
13293 |
449.87 |
| Sep 16 2016 |
19123 |
461.18 |
| Sep 09 2016 |
19515 |
506.67 |
| Sep 09 2016 |
13415 |
449.87 |
| Sep 09 2016 |
19208 |
461.18 |
| Sep 02 2016 |
19689 |
506.67 |
| Sep 02 2016 |
13450 |
449.87 |
| Sep 02 2016 |
19359 |
461.18 |
| Aug 26 2016 |
19751 |
506.67 |
| Aug 26 2016 |
13206 |
449.87 |
| Aug 26 2016 |
19148 |
461.18 |
| Aug 19 2016 |
13222 |
449.87 |
| Aug 19 2016 |
19793 |
506.67 |
| Aug 19 2016 |
19161 |
461.18 |
| Aug 12 2016 |
20052 |
506.67 |
| Aug 12 2016 |
13253 |
449.87 |
| Aug 12 2016 |
20881 |
461.18 |
| Aug 05 2016 |
19937 |
506.67 |
| Aug 05 2016 |
13295 |
449.87 |
| Aug 05 2016 |
21002 |
461.18 |
| Jul 29 2016 |
13145 |
449.87 |
| Jul 29 2016 |
20995 |
519.35 |
| Jul 29 2016 |
23560 |
478.07 |
| Jul 22 2016 |
13269 |
449.87 |
| Jul 22 2016 |
22900 |
542.54 |
| Jul 22 2016 |
27446 |
505.47 |
| Jun 22 2016 |
19157 |
506.31 |
| Jun 22 2016 |
21613 |
520.43 |
| Jun 22 2016 |
29744 |
515.72 |
| Jun 15 2016 |
21673 |
520.43 |
| Jun 15 2016 |
30641 |
520.43 |
| Jun 08 2016 |
21831 |
520.43 |
| Jun 08 2016 |
30782 |
520.43 |
| Jun 01 2016 |
21875 |
520.43 |
| Jun 01 2016 |
31084 |
520.43 |
| May 25 2016 |
21770 |
520.43 |
| May 25 2016 |
30890 |
520.43 |
| May 18 2016 |
21950 |
520.43 |
| May 18 2016 |
31142 |
520.43 |
| May 11 2016 |
21821 |
520.43 |
| May 11 2016 |
31148 |
520.43 |
| May 04 2016 |
21691 |
520.43 |
| May 04 2016 |
31025 |
520.43 |
| Apr 27 2016 |
22097 |
520.43 |
| Apr 27 2016 |
31488 |
520.43 |
| Apr 20 2016 |
23583 |
540.42 |
| Apr 20 2016 |
33666 |
540.42 |
| Apr 13 2016 |
23382 |
540.42 |
| Apr 13 2016 |
33596 |
540.42 |
| Apr 06 2016 |
23552 |
540.42 |
| Apr 06 2016 |
34025 |
540.42 |
| Mar 30 2016 |
23422 |
540.42 |
| Mar 30 2016 |
33822 |
540.42 |
| Mar 23 2016 |
23344 |
540.42 |
| Mar 23 2016 |
33898 |
540.42 |
| Mar 16 2016 |
23341 |
540.42 |
| Mar 16 2016 |
33970 |
540.42 |
| Mar 09 2016 |
23206 |
540.42 |
| Mar 09 2016 |
34029 |
540.42 |
| Apr 16 2014 |
21214 |
491.73 |
| Apr 16 2014 |
30543 |
491.73 |
| Apr 09 2014 |
21958 |
491.73 |
| Apr 09 2014 |
31026 |
491.73 |
| Apr 02 2014 |
21927 |
491.73 |
| Apr 02 2014 |
30472 |
491.73 |
| Mar 26 2014 |
21502 |
491.73 |
| Mar 26 2014 |
30417 |
491.73 |
| Mar 19 2014 |
21422 |
491.73 |
| Mar 19 2014 |
30386 |
491.73 |
| Mar 12 2014 |
19484 |
472.69 |
| Mar 12 2014 |
27700 |
472.69 |
| Mar 05 2014 |
19167 |
472.69 |
| Mar 05 2014 |
27549 |
472.69 |
| Feb 26 2014 |
19054 |
472.69 |
| Feb 26 2014 |
27484 |
472.69 |
| Feb 19 2014 |
19133 |
472.69 |
| Feb 19 2014 |
27506 |
472.69 |
| Feb 12 2014 |
19109 |
472.69 |
| Feb 12 2014 |
27438 |
472.69 |
| Feb 05 2014 |
19144 |
472.69 |
| Feb 05 2014 |
27544 |
472.69 |
| Jan 29 2014 |
19034 |
472.69 |
| Jan 29 2014 |
27547 |
472.69 |
| Jan 22 2014 |
18944 |
472.69 |
| Jan 22 2014 |
27440 |
472.69 |
| Jan 15 2014 |
18959 |
472.69 |
| Jan 15 2014 |
27505 |
472.69 |
| Jan 08 2014 |
18827 |
472.69 |
| Jan 08 2014 |
27414 |
472.69 |
| Jan 01 2014 |
18827 |
472.69 |
| Jan 01 2014 |
27418 |
472.69 |
| Dec 25 2013 |
18827 |
472.69 |
| Dec 25 2013 |
27428 |
472.69 |
| Dec 18 2013 |
18827 |
472.69 |
| Dec 18 2013 |
27428 |
472.69 |
| Dec 11 2013 |
18828 |
472.69 |
| Dec 11 2013 |
27429 |
472.69 |
| Dec 04 2013 |
18829 |
472.69 |
| Dec 04 2013 |
27430 |
472.69 |
| Nov 27 2013 |
18829 |
472.69 |
| Nov 27 2013 |
27430 |
472.69 |
| Nov 20 2013 |
18829 |
472.69 |
| Nov 20 2013 |
27431 |
472.69 |
| Nov 13 2013 |
18830 |
472.69 |
| Nov 13 2013 |
27432 |
472.69 |
| Nov 06 2013 |
18830 |
472.69 |
| Nov 06 2013 |
27433 |
472.69 |
| Oct 30 2013 |
18830 |
472.69 |
| Oct 30 2013 |
27431 |
472.69 |
| Oct 23 2013 |
18819 |
472.69 |
| Oct 23 2013 |
27428 |
472.69 |
| Oct 16 2013 |
18838 |
472.69 |
| Oct 16 2013 |
27395 |
472.69 |
| Oct 09 2013 |
18604 |
472.69 |
| Oct 09 2013 |
27162 |
472.69 |
| Oct 02 2013 |
18653 |
472.69 |
| Oct 02 2013 |
27225 |
472.69 |
| Sep 25 2013 |
18639 |
472.69 |
| Sep 25 2013 |
27184 |
472.69 |
| Sep 18 2013 |
18480 |
472.69 |
| Sep 18 2013 |
26939 |
472.69 |
| Sep 11 2013 |
18434 |
472.69 |
| Sep 11 2013 |
26751 |
472.69 |
| Sep 04 2013 |
18650 |
472.69 |
| Sep 04 2013 |
26937 |
472.69 |
| Aug 28 2013 |
18547 |
472.69 |
| Aug 28 2013 |
26836 |
472.69 |
| Aug 21 2013 |
18672 |
472.69 |
| Aug 21 2013 |
27033 |
472.69 |
| Aug 14 2013 |
19094 |
476.73 |
| Aug 14 2013 |
27300 |
476.73 |
| Aug 07 2013 |
19079 |
476.73 |
| Aug 07 2013 |
27551 |
476.73 |
| Jul 31 2013 |
19400 |
476.73 |
| Jul 31 2013 |
27911 |
476.73 |
| Jul 24 2013 |
19282 |
476.73 |
| Jul 24 2013 |
28054 |
476.73 |
| Jul 17 2013 |
19340 |
476.73 |
| Jul 17 2013 |
28173 |
476.73 |
| Jul 10 2013 |
19483 |
476.73 |
| Jul 10 2013 |
28467 |
476.73 |
| Jul 03 2013 |
19450 |
476.73 |
| Jul 03 2013 |
28448 |
476.73 |
| Jun 26 2013 |
19363 |
476.73 |
| Jun 26 2013 |
28647 |
476.73 |
| Jun 19 2013 |
19558 |
476.73 |
| Jun 19 2013 |
28661 |
476.73 |
| Jun 12 2013 |
19601 |
476.73 |
| Jun 12 2013 |
28946 |
476.73 |
| Jun 05 2013 |
19454 |
476.73 |
| Jun 05 2013 |
28662 |
476.73 |
| May 29 2013 |
19350 |
476.73 |
| May 29 2013 |
28663 |
476.73 |
| May 22 2013 |
19703 |
476.73 |
| May 22 2013 |
29188 |
476.73 |
| May 15 2013 |
19693 |
476.73 |
| May 15 2013 |
29208 |
476.73 |
| May 08 2013 |
19689 |
476.73 |
| May 08 2013 |
29136 |
476.73 |
| May 01 2013 |
20066 |
476.73 |
| May 01 2013 |
29363 |
476.73 |
| Apr 24 2013 |
19492 |
476.73 |
| Apr 24 2013 |
29175 |
476.73 |
| Apr 17 2013 |
18899 |
469.23 |
| Apr 17 2013 |
28291 |
469.23 |
| Apr 10 2013 |
18876 |
469.23 |
| Apr 10 2013 |
28079 |
469.23 |
| Apr 03 2013 |
18816 |
469.23 |
| Apr 03 2013 |
27966 |
469.23 |
| Mar 27 2013 |
19190 |
469.23 |
| Mar 27 2013 |
28097 |
469.23 |
| Mar 20 2013 |
20456 |
484.81 |
| Mar 20 2013 |
30087 |
484.81 |
| Mar 13 2013 |
15155 |
484.81 |
| Mar 13 2013 |
29993 |
484.81 |
| Oct 19 2012 |
18999 |
484.81 |
| Oct 19 2012 |
29056 |
484.81 |
| Sep 23 2012 |
18692 |
484.81 |
| Sep 23 2012 |
28716 |
484.81 |
| Aug 31 2012 |
17894 |
484.81 |
| Aug 31 2012 |
28020 |
484.81 |
| Aug 24 2012 |
17667 |
484.81 |
| Aug 24 2012 |
27716 |
484.81 |
