Aug 18 2017 |
6513 |
398.01 |
Aug 18 2017 |
9497 |
398.01 |
Aug 11 2017 |
6473 |
398.01 |
Aug 11 2017 |
9545 |
398.01 |
Aug 04 2017 |
6571 |
398.01 |
Aug 04 2017 |
9625 |
398.01 |
Jul 28 2017 |
6622 |
398.01 |
Jul 28 2017 |
9727 |
398.01 |
Jul 21 2017 |
6704 |
398.01 |
Jul 21 2017 |
9870 |
398.01 |
Jul 14 2017 |
6746 |
398.01 |
Jul 14 2017 |
9929 |
398.01 |
Jul 07 2017 |
10570 |
435.73 |
Jul 07 2017 |
15074 |
435.73 |
Jun 30 2017 |
10459 |
430.29 |
Jun 30 2017 |
11175 |
440.58 |
Jun 30 2017 |
15447 |
438 |
Jun 23 2017 |
12196 |
445.04 |
Jun 23 2017 |
12923 |
447.76 |
Jun 23 2017 |
16085 |
441.54 |
Jun 16 2017 |
12312 |
440.75 |
Jun 16 2017 |
12218 |
445.04 |
Jun 16 2017 |
14456 |
430.21 |
Jun 09 2017 |
12074 |
445.04 |
Jun 09 2017 |
12401 |
440.75 |
Jun 09 2017 |
14351 |
430.21 |
Jun 02 2017 |
12384 |
445.04 |
Jun 02 2017 |
6810 |
458.01 |
Jun 02 2017 |
12402 |
440.75 |
Jun 02 2017 |
14608 |
430.21 |
May 26 2017 |
6735 |
458.01 |
May 26 2017 |
10426 |
421.13 |
May 26 2017 |
12439 |
445.04 |
May 26 2017 |
12310 |
413.32 |
May 19 2017 |
6993 |
458.01 |
May 19 2017 |
9531 |
412.47 |
May 19 2017 |
12761 |
445.04 |
May 19 2017 |
11741 |
408.47 |
May 12 2017 |
12831 |
445.04 |
May 12 2017 |
9422 |
409.58 |
May 12 2017 |
7101 |
458.01 |
May 12 2017 |
11843 |
408.47 |
May 05 2017 |
7308 |
458.01 |
May 05 2017 |
7680 |
391.49 |
May 05 2017 |
12848 |
445.04 |
May 05 2017 |
11864 |
408.47 |
Apr 28 2017 |
7527 |
391.49 |
Apr 28 2017 |
7330 |
458.01 |
Apr 28 2017 |
12757 |
445.04 |
Apr 28 2017 |
11734 |
408.47 |
Apr 21 2017 |
7673 |
391.49 |
Apr 21 2017 |
7429 |
458.01 |
Apr 21 2017 |
12964 |
445.04 |
Apr 21 2017 |
11887 |
408.47 |
Apr 14 2017 |
13106 |
445.04 |
Apr 14 2017 |
7574 |
458.01 |
Apr 14 2017 |
7710 |
391.49 |
Apr 14 2017 |
11933 |
408.47 |
Apr 07 2017 |
7796 |
391.49 |
Apr 07 2017 |
7585 |
458.01 |
Apr 07 2017 |
12976 |
445.04 |
Apr 07 2017 |
11734 |
408.47 |
Mar 31 2017 |
7856 |
458.01 |
Mar 31 2017 |
8020 |
391.49 |
Mar 31 2017 |
15729 |
470.74 |
Mar 31 2017 |
11914 |
408.47 |
Mar 24 2017 |
15451 |
470.74 |
Mar 24 2017 |
7678 |
458.01 |
Mar 24 2017 |
7955 |
391.49 |
Mar 24 2017 |
11794 |
408.47 |
Mar 17 2017 |
7792 |
458.01 |
Mar 17 2017 |
8031 |
391.49 |
Mar 17 2017 |
15296 |
467.24 |
Mar 17 2017 |
11881 |
408.47 |
Mar 10 2017 |
8129 |
391.49 |
Mar 10 2017 |
7680 |
458.01 |
Mar 10 2017 |
15294 |
467.24 |
Mar 10 2017 |
11975 |
408.47 |
Mar 03 2017 |
8061 |
391.49 |
Mar 03 2017 |
7699 |
458.01 |
Mar 03 2017 |
15176 |
467.24 |
Mar 03 2017 |
11927 |
408.47 |
Feb 24 2017 |
7798 |
458.01 |
Feb 24 2017 |
8016 |
391.49 |
Feb 24 2017 |
15325 |
467.24 |
Feb 24 2017 |
11973 |
408.47 |
Feb 17 2017 |
7702 |
458.01 |
Feb 17 2017 |
7867 |
391.49 |
Feb 17 2017 |
15302 |
467.24 |
Feb 17 2017 |
12020 |
408.47 |
Feb 10 2017 |
7896 |
391.49 |
Feb 10 2017 |
7798 |
458.01 |
Feb 10 2017 |
15471 |
467.24 |
Feb 10 2017 |
12088 |
408.47 |
Feb 03 2017 |
15426 |
467.24 |
Feb 03 2017 |
7913 |
391.49 |
Feb 03 2017 |
7769 |
458.01 |
Feb 03 2017 |
12074 |
408.47 |
Jan 27 2017 |
7758 |
458.01 |
Jan 27 2017 |
7922 |
391.49 |
Jan 27 2017 |
15421 |
467.24 |
Jan 27 2017 |
12083 |
408.47 |
Jan 20 2017 |
7773 |
458.01 |
Jan 20 2017 |
7919 |
391.49 |
Jan 20 2017 |
15368 |
467.24 |
Jan 20 2017 |
12051 |
408.47 |
Jan 13 2017 |
15346 |
467.24 |
Jan 13 2017 |
7773 |
458.01 |
Jan 13 2017 |
7923 |
391.49 |
Jan 13 2017 |
12038 |
408.47 |
Jan 06 2017 |
15346 |
467.24 |
Jan 06 2017 |
7914 |
391.49 |
Jan 06 2017 |
7773 |
458.01 |
Jan 06 2017 |
12015 |
408.47 |
Dec 30 2016 |
7918 |
391.49 |
Dec 30 2016 |
7769 |
458.01 |
Dec 30 2016 |
15346 |
467.24 |
Dec 30 2016 |
12018 |
408.47 |
Dec 23 2016 |
15346 |
467.24 |
Dec 23 2016 |
7918 |
391.49 |
Dec 23 2016 |
7769 |
458.01 |
Dec 23 2016 |
12018 |
408.47 |
Dec 16 2016 |
15346 |
467.24 |
Dec 16 2016 |
7769 |
458.01 |
Dec 16 2016 |
7922 |
391.49 |
Dec 16 2016 |
12016 |
408.47 |
Dec 09 2016 |
7776 |
458.01 |
Dec 09 2016 |
7923 |
391.49 |
Dec 09 2016 |
15346 |
467.24 |
Dec 09 2016 |
12020 |
408.47 |
Dec 02 2016 |
7923 |
391.49 |
Dec 02 2016 |
7776 |
458.01 |
Dec 02 2016 |
15346 |
467.24 |
Dec 02 2016 |
12021 |
408.47 |
Nov 25 2016 |
15346 |
467.24 |
Nov 25 2016 |
7765 |
458.01 |
Nov 25 2016 |
7919 |
391.49 |
Nov 25 2016 |
12020 |
408.47 |
Nov 18 2016 |
7765 |
458.01 |
Nov 18 2016 |
7919 |
391.49 |
Nov 18 2016 |
15346 |
467.24 |
Nov 18 2016 |
12020 |
408.47 |
Nov 11 2016 |
7919 |
391.49 |
Nov 11 2016 |
7765 |
458.01 |
Nov 11 2016 |
15328 |
467.24 |
Nov 11 2016 |
12012 |
408.47 |
Nov 04 2016 |
7765 |
458.01 |
Nov 04 2016 |
7919 |
391.49 |
Nov 04 2016 |
15328 |
467.24 |
Nov 04 2016 |
12012 |
408.47 |
Oct 28 2016 |
15348 |
467.24 |
Oct 28 2016 |
7749 |
458.01 |
Oct 28 2016 |
7919 |
391.49 |
Oct 28 2016 |
12031 |
408.47 |
Oct 21 2016 |
7749 |
458.01 |
Oct 21 2016 |
7909 |
391.49 |
Oct 21 2016 |
15366 |
467.24 |
Oct 21 2016 |
12037 |
408.47 |
Oct 14 2016 |
7935 |
391.49 |
Oct 14 2016 |
7775 |
458.01 |
Oct 14 2016 |
15370 |
467.24 |
Oct 14 2016 |
12079 |
408.47 |
Oct 07 2016 |
15377 |
467.24 |
Oct 07 2016 |
7942 |
391.49 |
Oct 07 2016 |
7772 |
458.01 |
Oct 07 2016 |
12088 |
408.47 |
Sep 30 2016 |
7815 |
458.01 |
Sep 30 2016 |
7956 |
391.49 |
Sep 30 2016 |
15383 |
467.24 |
Sep 30 2016 |
12099 |
408.47 |
Sep 23 2016 |
7785 |
458.01 |
Sep 23 2016 |
7959 |
391.49 |
Sep 23 2016 |
15206 |
467.24 |
Sep 23 2016 |
12013 |
408.47 |
Sep 16 2016 |
7792 |
458.01 |
Sep 16 2016 |
8011 |
391.49 |
Sep 16 2016 |
15143 |
467.24 |
Sep 16 2016 |
12037 |
408.47 |
Sep 09 2016 |
7883 |
458.01 |
Sep 09 2016 |
8087 |
391.49 |
Sep 09 2016 |
15252 |
467.24 |
Sep 09 2016 |
12090 |
408.47 |
Sep 02 2016 |
8044 |
458.01 |
Sep 02 2016 |
8212 |
391.49 |
Sep 02 2016 |
15296 |
467.24 |
Sep 02 2016 |
12240 |
408.47 |
Aug 26 2016 |
8255 |
391.49 |
Aug 26 2016 |
7845 |
458.01 |
Aug 26 2016 |
15075 |
467.24 |
Aug 26 2016 |
11992 |
408.47 |
Aug 19 2016 |
15104 |
467.24 |
Aug 19 2016 |
8219 |
390.89 |
Aug 19 2016 |
7987 |
458.01 |
Aug 19 2016 |
13045 |
416.04 |
Aug 12 2016 |
8364 |
458.01 |
Aug 12 2016 |
8342 |
390.89 |
Aug 12 2016 |
15117 |
467.24 |
Aug 12 2016 |
14293 |
416.04 |
Aug 05 2016 |
8350 |
390.89 |
Aug 05 2016 |
8417 |
458.01 |
Aug 05 2016 |
15177 |
467.24 |
Aug 05 2016 |
14435 |
416.04 |
Jul 29 2016 |
15088 |
467.6 |
Jul 29 2016 |
6829 |
425.81 |
Jul 29 2016 |
8386 |
390.89 |
Jul 29 2016 |
14561 |
416.04 |
Jul 22 2016 |
15201 |
467.6 |
Jul 22 2016 |
6944 |
425.81 |
Jul 22 2016 |
8527 |
390.89 |
Jul 22 2016 |
14727 |
416.04 |
Jun 22 2016 |
16953 |
482.64 |
Jun 22 2016 |
8584 |
389.15 |
Jun 22 2016 |
6901 |
425.81 |
Jun 22 2016 |
11844 |
389.15 |
Jun 15 2016 |
17180 |
482.64 |
Jun 15 2016 |
8647 |
389.28 |
Jun 15 2016 |
7127 |
425.81 |
Jun 15 2016 |
12365 |
392.07 |
Jun 08 2016 |
8727 |
389.28 |
Jun 08 2016 |
7208 |
425.81 |
Jun 08 2016 |
17265 |
482.64 |
Jun 08 2016 |
12395 |
392.07 |
Jun 01 2016 |
5736 |
393.61 |
Jun 01 2016 |
8761 |
389.28 |
Jun 01 2016 |
17342 |
482.64 |
Jun 01 2016 |
12617 |
392.07 |
May 25 2016 |
9865 |
399.41 |
May 25 2016 |
5685 |
393.61 |
May 25 2016 |
17274 |
482.64 |
May 25 2016 |
14185 |
402.9 |
May 18 2016 |
5703 |
393.61 |
May 18 2016 |
10030 |
400.1 |
May 18 2016 |
17361 |
482.64 |
May 18 2016 |
13867 |
400.1 |
May 11 2016 |
17424 |
482.64 |
May 11 2016 |
11921 |
418.31 |
May 11 2016 |
5635 |
393.61 |
May 11 2016 |
15252 |
409.75 |
May 04 2016 |
5656 |
393.61 |
May 04 2016 |
11827 |
418.31 |
May 04 2016 |
17352 |
482.64 |
May 04 2016 |
15208 |
409.75 |
Apr 27 2016 |
12079 |
418.31 |
Apr 27 2016 |
5792 |
393.61 |
Apr 27 2016 |
17577 |
482.64 |
Apr 27 2016 |
15470 |
409.75 |
Apr 20 2016 |
17468 |
482.64 |
Apr 20 2016 |
5869 |
393.61 |
Apr 20 2016 |
14336 |
438.75 |
Apr 20 2016 |
18912 |
432.18 |
Apr 13 2016 |
14212 |
438.75 |
Apr 13 2016 |
5928 |
393.61 |
Apr 13 2016 |
17852 |
482.64 |
Apr 13 2016 |
18876 |
432.18 |
Apr 06 2016 |
17661 |
476.12 |
Apr 06 2016 |
14246 |
438.75 |
Apr 06 2016 |
6026 |
393.61 |
Apr 06 2016 |
19100 |
432.18 |
Mar 30 2016 |
17484 |
476.12 |
Mar 30 2016 |
13966 |
436.96 |
Mar 30 2016 |
5887 |
393.61 |
Mar 30 2016 |
17905 |
425.66 |
Mar 23 2016 |
6102 |
393.61 |
Mar 23 2016 |
13986 |
436.96 |
Mar 23 2016 |
17761 |
476.12 |
Mar 23 2016 |
18050 |
425.66 |
Mar 16 2016 |
6081 |
393.61 |
Mar 16 2016 |
13879 |
436.96 |
Mar 16 2016 |
16667 |
464.78 |
Mar 16 2016 |
18395 |
428.12 |
Mar 09 2016 |
6139 |
393.61 |
Mar 09 2016 |
13832 |
436.96 |
Mar 09 2016 |
16787 |
464.78 |
Mar 09 2016 |
18455 |
428.12 |
Mar 02 2016 |
16563 |
464.78 |
Mar 02 2016 |
6156 |
393.61 |
Mar 02 2016 |
13802 |
436.96 |
Mar 02 2016 |
18337 |
428.12 |
Feb 24 2016 |
6137 |
393.61 |
Feb 24 2016 |
13718 |
436.96 |
Feb 24 2016 |
16531 |
464.78 |
Feb 24 2016 |
18269 |
428.12 |
Feb 17 2016 |
13777 |
436.96 |
Feb 17 2016 |
6198 |
393.61 |
Feb 17 2016 |
16730 |
464.78 |
Feb 17 2016 |
18446 |
428.12 |
Feb 10 2016 |
16635 |
464.78 |
Feb 10 2016 |
6237 |
393.61 |
Feb 10 2016 |
13767 |
436.96 |
Feb 10 2016 |
18430 |
428.12 |
Feb 03 2016 |
13761 |
436.96 |
Feb 03 2016 |
6233 |
393.61 |
Feb 03 2016 |
16624 |
464.78 |
Feb 03 2016 |
18430 |
428.12 |
Jan 27 2016 |
13735 |
436.96 |
Jan 27 2016 |
6233 |
393.61 |
Jan 27 2016 |
16667 |
464.78 |
Jan 27 2016 |
18451 |
428.12 |
Jan 20 2016 |
13764 |
436.96 |
Jan 20 2016 |
6235 |
393.61 |
Jan 20 2016 |
16666 |
464.78 |
Jan 20 2016 |
18456 |
428.12 |
Jan 13 2016 |
16682 |
464.78 |
Jan 13 2016 |
13784 |
436.96 |
Jan 13 2016 |
6235 |
393.61 |
Jan 13 2016 |
18475 |
428.12 |
Jan 06 2016 |
6235 |
393.61 |
Jan 06 2016 |
13796 |
436.96 |
Jan 06 2016 |
16682 |
464.78 |
Jan 06 2016 |
18482 |
428.12 |
Dec 30 2015 |
13797 |
436.96 |
Dec 30 2015 |
6234 |
393.61 |
Dec 30 2015 |
16682 |
464.78 |
Dec 30 2015 |
18481 |
428.12 |
Dec 23 2015 |
13796 |
436.96 |
Dec 23 2015 |
6234 |
393.61 |
Dec 23 2015 |
16680 |
464.78 |
Dec 23 2015 |
18480 |
428.12 |
Dec 16 2015 |
6234 |
393.61 |
Dec 16 2015 |
13796 |
436.96 |
Dec 16 2015 |
16680 |
464.78 |
Dec 16 2015 |
18480 |
428.12 |
Dec 09 2015 |
6234 |
393.61 |
Dec 09 2015 |
13801 |
436.96 |
Dec 09 2015 |
16681 |
464.78 |
Dec 09 2015 |
18484 |
428.12 |
Dec 02 2015 |
13802 |
436.96 |
Dec 02 2015 |
6234 |
393.61 |
Dec 02 2015 |
16683 |
464.78 |
Dec 02 2015 |
18486 |
428.12 |
Nov 25 2015 |
16683 |
464.78 |
Nov 25 2015 |
13802 |
436.96 |
Nov 25 2015 |
6234 |
393.61 |
Nov 25 2015 |
18487 |
428.12 |
Nov 18 2015 |
6234 |
393.61 |
Nov 18 2015 |
13802 |
436.96 |
Nov 18 2015 |
16683 |
464.78 |
Nov 18 2015 |
18487 |
428.12 |
Nov 11 2015 |
6234 |
393.61 |
Nov 11 2015 |
13802 |
436.96 |
Nov 11 2015 |
16658 |
464.78 |
Nov 11 2015 |
18474 |
428.12 |
Nov 04 2015 |
16658 |
464.78 |
Nov 04 2015 |
6234 |
393.61 |
Nov 04 2015 |
13802 |
436.96 |
Nov 04 2015 |
18474 |
428.12 |
Oct 28 2015 |
13777 |
436.96 |
Oct 28 2015 |
6224 |
393.61 |
Oct 28 2015 |
16660 |
464.78 |
Oct 28 2015 |
18450 |
428.12 |
Oct 21 2015 |
16614 |
464.78 |
Oct 21 2015 |
6207 |
393.61 |
Oct 21 2015 |
13791 |
436.96 |
Oct 21 2015 |
18431 |
428.12 |
Oct 14 2015 |
16607 |
464.78 |
Oct 14 2015 |
13807 |
436.96 |
Oct 14 2015 |
6207 |
393.61 |
Oct 14 2015 |
18433 |
428.12 |
Oct 07 2015 |
13780 |
436.96 |
Oct 07 2015 |
6207 |
393.61 |
Oct 07 2015 |
16628 |
464.78 |
Oct 07 2015 |
18431 |
428.12 |
Sep 30 2015 |
13779 |
436.96 |
Sep 30 2015 |
6217 |
393.61 |
Sep 30 2015 |
16645 |
464.78 |
Sep 30 2015 |
18451 |
428.12 |
Sep 23 2015 |
6211 |
393.61 |
Sep 23 2015 |
13768 |
436.96 |
Sep 23 2015 |
14385 |
443.87 |
Sep 23 2015 |
18502 |
428.12 |
Sep 16 2015 |
14249 |
443.87 |
Sep 16 2015 |
13766 |
436.96 |
Sep 16 2015 |
6195 |
393.61 |
Sep 16 2015 |
18411 |
428.12 |
Sep 09 2015 |
6157 |
393.61 |
Sep 09 2015 |
13764 |
436.96 |
Sep 09 2015 |
11744 |
422.84 |
Sep 09 2015 |
18378 |
428.12 |
Sep 02 2015 |
6070 |
393.61 |
Sep 02 2015 |
13667 |
436.96 |
Sep 02 2015 |
11814 |
422.84 |
Sep 02 2015 |
18359 |
428.12 |
Aug 26 2015 |
10055 |
405.24 |
Aug 26 2015 |
13866 |
436.96 |
Aug 26 2015 |
6233 |
393.61 |
Aug 26 2015 |
18523 |
428.12 |
Aug 19 2015 |
13887 |
436.96 |
Aug 19 2015 |
6170 |
393.61 |
Aug 19 2015 |
10246 |
405.24 |
Aug 19 2015 |
18711 |
428.12 |
Aug 12 2015 |
16996 |
466.48 |
Aug 12 2015 |
6211 |
393.61 |
Aug 12 2015 |
10243 |
405.24 |
Aug 12 2015 |
21072 |
442.97 |
Aug 05 2015 |
17758 |
475.2 |
Aug 05 2015 |
10323 |
405.24 |
Aug 05 2015 |
20693 |
440.64 |
Jul 29 2015 |
10368 |
405.24 |
Jul 29 2015 |
17927 |
475.2 |
Jul 29 2015 |
20899 |
440.64 |
Jul 22 2015 |
15861 |
454.59 |
Jul 22 2015 |
10266 |
473.18 |
Jul 22 2015 |
10375 |
405.24 |
Jul 22 2015 |
20950 |
440.64 |
Jul 15 2015 |
15958 |
454.59 |
Jul 15 2015 |
10454 |
473.18 |
Jul 15 2015 |
10597 |
405.24 |
Jul 15 2015 |
18979 |
426.88 |
Jul 08 2015 |
10513 |
473.18 |
Jul 08 2015 |
16004 |
454.59 |
Jul 08 2015 |
10658 |
405.24 |
Jul 08 2015 |
19104 |
426.88 |
Jul 01 2015 |
16090 |
454.59 |
Jul 01 2015 |
10636 |
473.18 |
Jul 01 2015 |
10721 |
405.24 |
Jul 01 2015 |
17012 |
412.81 |
Jun 24 2015 |
10603 |
473.18 |
Jun 24 2015 |
16145 |
454.59 |
Jun 24 2015 |
10734 |
405.24 |
Jun 24 2015 |
17086 |
412.81 |
Jun 17 2015 |
10494 |
473.18 |
Jun 17 2015 |
17217 |
464.92 |
Jun 17 2015 |
10376 |
402.07 |
Jun 17 2015 |
15026 |
398.52 |
Jun 10 2015 |
10438 |
402.07 |
Jun 10 2015 |
10584 |
473.18 |
Jun 10 2015 |
17231 |
464.92 |
Jun 10 2015 |
15008 |
398.52 |
Jun 03 2015 |
17221 |
464.92 |
Jun 03 2015 |
10478 |
473.18 |
Jun 03 2015 |
10565 |
402.07 |
Jun 03 2015 |
15189 |
398.52 |
May 27 2015 |
10276 |
473.18 |
May 27 2015 |
17207 |
464.92 |
May 27 2015 |
10492 |
402.07 |
May 27 2015 |
15066 |
398.52 |
May 20 2015 |
10580 |
402.07 |
May 20 2015 |
10256 |
473.18 |
May 20 2015 |
17233 |
464.92 |
May 20 2015 |
15108 |
398.52 |
May 13 2015 |
16506 |
458.74 |
May 13 2015 |
10261 |
473.18 |
May 13 2015 |
10672 |
402.07 |
May 13 2015 |
15176 |
398.52 |
May 06 2015 |
9692 |
473.18 |
May 06 2015 |
10574 |
402.07 |
May 06 2015 |
18525 |
484 |
May 06 2015 |
14122 |
392.89 |
Apr 29 2015 |
18640 |
484 |
Apr 29 2015 |
10018 |
473.18 |
Apr 29 2015 |
10721 |
402.07 |
Apr 29 2015 |
14331 |
392.89 |
Apr 22 2015 |
10772 |
402.07 |
Apr 22 2015 |
18745 |
484 |
Apr 22 2015 |
10222 |
473.18 |
Apr 22 2015 |
14412 |
392.89 |
Apr 15 2015 |
10084 |
473.18 |
Apr 15 2015 |
18618 |
484 |
Apr 15 2015 |
11257 |
407.59 |
Apr 15 2015 |
14400 |
392.89 |
Apr 08 2015 |
11249 |
407.59 |
Apr 08 2015 |
18866 |
484 |
Apr 08 2015 |
10110 |
473.18 |
Apr 08 2015 |
14424 |
392.89 |
Apr 01 2015 |
10085 |
473.18 |
Apr 01 2015 |
21242 |
508.79 |
Apr 01 2015 |
11367 |
407.59 |
Apr 01 2015 |
14673 |
392.89 |
Mar 25 2015 |
21014 |
508.79 |
Mar 25 2015 |
14878 |
441.95 |
Mar 25 2015 |
9955 |
473.18 |
Mar 25 2015 |
16347 |
407.51 |
Mar 18 2015 |
20505 |
508.79 |
Mar 18 2015 |
9427 |
473.18 |
Mar 18 2015 |
14396 |
441.95 |
Mar 18 2015 |
15980 |
407.51 |
Mar 11 2015 |
14696 |
441.95 |
Mar 11 2015 |
20715 |
508.79 |
Mar 11 2015 |
9824 |
473.18 |
Mar 11 2015 |
16464 |
407.51 |
Mar 04 2015 |
10001 |
473.18 |
Mar 04 2015 |
21018 |
508.79 |
Mar 04 2015 |
14924 |
441.95 |
Mar 04 2015 |
16628 |
407.51 |
Feb 25 2015 |
14953 |
441.95 |
Feb 25 2015 |
9878 |
473.18 |
Feb 25 2015 |
20864 |
508.79 |
Feb 25 2015 |
16649 |
407.51 |
Feb 18 2015 |
15072 |
441.95 |
Feb 18 2015 |
9961 |
473.18 |
Feb 18 2015 |
20964 |
508.79 |
Feb 18 2015 |
16704 |
407.51 |
Feb 11 2015 |
15090 |
441.95 |
Feb 11 2015 |
21066 |
508.79 |
Feb 11 2015 |
10036 |
473.18 |
Feb 11 2015 |
16730 |
407.51 |
Feb 04 2015 |
21052 |
508.79 |
Feb 04 2015 |
10060 |
473.18 |
Feb 04 2015 |
15127 |
441.95 |
Feb 04 2015 |
16741 |
407.51 |
Jan 28 2015 |
10060 |
473.18 |
Jan 28 2015 |
21087 |
508.79 |
Jan 28 2015 |
15076 |
441.95 |
Jan 28 2015 |
16749 |
407.51 |
Jan 21 2015 |
10076 |
473.18 |
Jan 21 2015 |
21070 |
508.79 |
Jan 21 2015 |
15093 |
441.95 |
Jan 21 2015 |
16767 |
407.51 |
Jan 14 2015 |
15114 |
441.95 |
Jan 14 2015 |
10076 |
473.18 |
Jan 14 2015 |
21061 |
508.79 |
Jan 14 2015 |
16787 |
407.51 |
Jan 07 2015 |
15114 |
441.95 |
Jan 07 2015 |
21037 |
508.79 |
Jan 07 2015 |
10076 |
473.18 |
Jan 07 2015 |
16770 |
407.51 |
Dec 31 2014 |
21039 |
508.79 |
Dec 31 2014 |
15114 |
441.95 |
Dec 31 2014 |
10116 |
473.18 |
Dec 31 2014 |
16774 |
407.51 |
Dec 24 2014 |
15114 |
441.95 |
Dec 24 2014 |
21039 |
508.79 |
Dec 24 2014 |
10116 |
473.18 |
Dec 24 2014 |
16774 |
407.51 |
Dec 17 2014 |
10116 |
473.18 |
Dec 17 2014 |
21021 |
508.79 |
Dec 17 2014 |
15114 |
441.95 |
Dec 17 2014 |
16769 |
407.51 |
Dec 10 2014 |
10116 |
473.18 |
Dec 10 2014 |
21022 |
508.79 |
Dec 10 2014 |
15114 |
441.95 |
Dec 10 2014 |
16770 |
407.51 |
Dec 03 2014 |
10117 |
473.18 |
Dec 03 2014 |
21022 |
508.79 |
Dec 03 2014 |
15114 |
441.95 |
Dec 03 2014 |
16771 |
407.51 |
Nov 26 2014 |
15114 |
441.95 |
Nov 26 2014 |
21022 |
508.79 |
Nov 26 2014 |
10117 |
473.18 |
Nov 26 2014 |
16771 |
407.51 |
Nov 19 2014 |
10115 |
473.18 |
Nov 19 2014 |
21022 |
508.79 |
Nov 19 2014 |
15114 |
441.95 |
Nov 19 2014 |
16772 |
407.51 |
Nov 12 2014 |
21023 |
508.79 |
Nov 12 2014 |
10115 |
473.18 |
Nov 12 2014 |
15114 |
441.95 |
Nov 12 2014 |
16772 |
407.51 |
Nov 05 2014 |
15114 |
441.95 |
Nov 05 2014 |
10115 |
473.18 |
Nov 05 2014 |
21023 |
508.79 |
Nov 05 2014 |
16772 |
407.51 |
Oct 29 2014 |
15109 |
441.95 |
Oct 29 2014 |
21023 |
508.79 |
Oct 29 2014 |
10115 |
473.18 |
Oct 29 2014 |
16771 |
407.51 |
Oct 22 2014 |
10090 |
473.18 |
Oct 22 2014 |
20941 |
508.79 |
Oct 22 2014 |
15088 |
441.95 |
Oct 22 2014 |
16786 |
407.51 |
Oct 15 2014 |
15009 |
441.95 |
Oct 15 2014 |
20921 |
508.79 |
Oct 15 2014 |
10081 |
473.18 |
Oct 15 2014 |
16748 |
407.51 |
Oct 08 2014 |
15014 |
441.95 |
Oct 08 2014 |
20882 |
508.79 |
Oct 08 2014 |
10070 |
473.18 |
Oct 08 2014 |
16733 |
407.51 |
Oct 01 2014 |
20927 |
508.79 |
Oct 01 2014 |
10090 |
473.18 |
Oct 01 2014 |
15022 |
441.95 |
Oct 01 2014 |
16757 |
407.51 |
Sep 24 2014 |
10058 |
473.18 |
Sep 24 2014 |
20801 |
508.79 |
Sep 24 2014 |
16849 |
457.47 |
Sep 24 2014 |
19804 |
429.05 |
Sep 17 2014 |
17266 |
462.8 |
Sep 17 2014 |
10005 |
473.18 |
Sep 17 2014 |
20851 |
508.79 |
Sep 17 2014 |
19788 |
429.05 |
Sep 10 2014 |
10036 |
473.18 |
Sep 10 2014 |
20671 |
508.79 |
Sep 10 2014 |
18007 |
469.68 |
Sep 10 2014 |
22601 |
448.1 |
Sep 03 2014 |
10049 |
473.18 |
Sep 03 2014 |
20611 |
508.79 |
Sep 03 2014 |
18059 |
469.68 |
Sep 03 2014 |
22661 |
448.1 |
Aug 27 2014 |
20755 |
508.79 |
Aug 27 2014 |
9885 |
473.18 |
Aug 27 2014 |
18613 |
476.29 |
Aug 27 2014 |
25685 |
468.72 |
Aug 20 2014 |
18640 |
476.29 |
Aug 20 2014 |
20648 |
508.79 |
Aug 20 2014 |
9866 |
473.18 |
Aug 20 2014 |
25735 |
468.72 |
Aug 13 2014 |
9841 |
473.18 |
Aug 13 2014 |
20777 |
508.79 |
Aug 13 2014 |
18589 |
476.29 |
Aug 13 2014 |
25772 |
468.72 |
Aug 06 2014 |
9773 |
473.18 |
Aug 06 2014 |
20883 |
508.79 |
Aug 06 2014 |
18765 |
476.29 |
Aug 06 2014 |
25890 |
468.72 |
Jul 30 2014 |
18821 |
476.29 |
Jul 30 2014 |
19837 |
495.8 |
Jul 30 2014 |
9912 |
473.18 |
Jul 30 2014 |
26066 |
468.72 |
Jul 23 2014 |
22207 |
530.69 |
Jul 23 2014 |
19312 |
483.02 |
Jul 23 2014 |
26864 |
475.75 |
Jul 16 2014 |
20999 |
513.92 |
Jul 16 2014 |
19496 |
483.02 |
Jul 16 2014 |
26830 |
475.75 |
Jul 09 2014 |
21343 |
516.26 |
Jul 09 2014 |
19614 |
483.02 |
Jul 09 2014 |
26898 |
475.75 |
Jul 02 2014 |
22073 |
523.51 |
Jul 02 2014 |
19693 |
483.02 |
Jul 02 2014 |
27127 |
475.75 |
Jun 25 2014 |
22251 |
523.51 |
Jun 25 2014 |
19791 |
483.02 |
Jun 25 2014 |
27225 |
475.75 |
Jun 18 2014 |
23044 |
532.31 |
Jun 18 2014 |
19861 |
483.02 |
Jun 18 2014 |
27258 |
475.75 |
Jun 11 2014 |
19717 |
483.02 |
Jun 11 2014 |
23024 |
532.31 |
Jun 11 2014 |
27380 |
475.75 |
Jun 04 2014 |
23475 |
532.31 |
Jun 04 2014 |
19881 |
483.02 |
Jun 04 2014 |
27620 |
475.75 |
May 28 2014 |
23722 |
537.99 |
May 28 2014 |
19671 |
483.02 |
May 28 2014 |
28557 |
483.02 |
May 21 2014 |
19712 |
483.02 |
May 21 2014 |
23755 |
537.99 |
May 21 2014 |
28678 |
483.02 |
May 14 2014 |
19812 |
483.02 |
May 14 2014 |
23903 |
537.99 |
May 14 2014 |
28800 |
483.02 |
May 07 2014 |
25091 |
571.25 |
May 07 2014 |
19361 |
483.02 |
May 07 2014 |
28449 |
483.02 |
Apr 30 2014 |
19965 |
483.02 |
Apr 30 2014 |
25925 |
571.25 |
Apr 30 2014 |
29124 |
483.02 |
Apr 23 2014 |
20365 |
483.02 |
Apr 23 2014 |
26235 |
571.25 |
Apr 23 2014 |
29513 |
483.02 |
Apr 16 2014 |
25972 |
571.25 |
Apr 16 2014 |
20347 |
483.02 |
Apr 16 2014 |
29308 |
483.02 |
Apr 09 2014 |
26369 |
571.25 |
Apr 09 2014 |
21052 |
483.02 |
Apr 09 2014 |
29748 |
483.02 |
Apr 02 2014 |
21052 |
483.02 |
Apr 02 2014 |
26573 |
571.25 |
Apr 02 2014 |
29244 |
483.02 |
Mar 26 2014 |
27078 |
571.25 |
Mar 26 2014 |
20619 |
483.02 |
Mar 26 2014 |
29171 |
483.02 |
Mar 19 2014 |
27273 |
571.25 |
Mar 19 2014 |
20541 |
483.02 |
Mar 19 2014 |
29147 |
483.02 |
Mar 12 2014 |
27257 |
571.25 |
Mar 12 2014 |
20556 |
483.02 |
Mar 12 2014 |
29174 |
483.02 |
Mar 05 2014 |
20203 |
483.02 |
Mar 05 2014 |
27231 |
571.25 |
Mar 05 2014 |
28994 |
483.02 |
Feb 26 2014 |
27204 |
571.25 |
Feb 26 2014 |
20069 |
483.02 |
Feb 26 2014 |
28913 |
483.02 |
Feb 19 2014 |
27237 |
571.25 |
Feb 19 2014 |
20154 |
483.02 |
Feb 19 2014 |
28933 |
483.02 |
Feb 12 2014 |
20126 |
483.02 |
Feb 12 2014 |
27203 |
571.25 |
Feb 12 2014 |
28851 |
483.02 |
Feb 05 2014 |
27412 |
571.25 |
Feb 05 2014 |
20152 |
483.02 |
Feb 05 2014 |
28965 |
483.02 |
Jan 29 2014 |
27608 |
571.25 |
Jan 29 2014 |
20039 |
483.02 |
Jan 29 2014 |
28978 |
483.02 |
Jan 22 2014 |
27514 |
571.25 |
Jan 22 2014 |
19937 |
483.02 |
Jan 22 2014 |
28842 |
483.02 |
Jan 15 2014 |
27601 |
571.25 |
Jan 15 2014 |
19953 |
483.02 |
Jan 15 2014 |
28905 |
483.02 |
Jan 08 2014 |
27653 |
571.25 |
Jan 08 2014 |
19817 |
483.02 |
Jan 08 2014 |
28814 |
483.02 |
Jan 01 2014 |
27659 |
571.25 |
Jan 01 2014 |
19817 |
483.02 |
Jan 01 2014 |
28820 |
483.02 |
Dec 25 2013 |
19817 |
483.02 |
Dec 25 2013 |
27659 |
571.25 |
Dec 25 2013 |
28832 |
483.02 |
Dec 18 2013 |
27659 |
571.25 |
Dec 18 2013 |
19817 |
483.02 |
Dec 18 2013 |
28832 |
483.02 |
Dec 11 2013 |
27660 |
571.25 |
Dec 11 2013 |
19818 |
483.02 |
Dec 11 2013 |
28833 |
483.02 |
Dec 04 2013 |
19819 |
483.02 |
Dec 04 2013 |
27662 |
571.25 |
Dec 04 2013 |
28836 |
483.02 |
Nov 27 2013 |
19819 |
483.02 |
Nov 27 2013 |
27662 |
571.25 |
Nov 27 2013 |
28836 |
483.02 |
Nov 20 2013 |
27662 |
571.25 |
Nov 20 2013 |
19819 |
483.02 |
Nov 20 2013 |
28837 |
483.02 |
Nov 13 2013 |
19820 |
483.02 |
Nov 13 2013 |
27664 |
571.25 |
Nov 13 2013 |
28839 |
483.02 |
Nov 06 2013 |
19820 |
483.02 |
Nov 06 2013 |
27665 |
571.25 |
Nov 06 2013 |
28840 |
483.02 |
Oct 30 2013 |
27663 |
571.25 |
Oct 30 2013 |
19820 |
483.02 |
Oct 30 2013 |
28838 |
483.02 |
Oct 23 2013 |
27664 |
571.25 |
Oct 23 2013 |
19811 |
483.02 |
Oct 23 2013 |
28836 |
483.02 |
Oct 16 2013 |
19825 |
483.02 |
Oct 16 2013 |
27588 |
571.25 |
Oct 16 2013 |
28802 |
483.02 |
Oct 09 2013 |
27522 |
571.25 |
Oct 09 2013 |
19577 |
483.02 |
Oct 09 2013 |
28548 |
483.02 |
Oct 02 2013 |
27509 |
571.25 |
Oct 02 2013 |
19633 |
483.02 |
Oct 02 2013 |
28621 |
483.02 |
Sep 25 2013 |
27407 |
571.25 |
Sep 25 2013 |
19619 |
483.02 |
Sep 25 2013 |
28586 |
483.02 |
Sep 18 2013 |
19417 |
482.74 |
Sep 18 2013 |
27267 |
571.25 |
Sep 18 2013 |
29305 |
490.89 |
Sep 11 2013 |
27058 |
571.25 |
Sep 11 2013 |
17949 |
467.62 |
Sep 11 2013 |
33632 |
529.8 |
Sep 04 2013 |
26926 |
571.25 |
Sep 04 2013 |
37304 |
571.25 |
Aug 28 2013 |
26719 |
571.25 |
Aug 28 2013 |
37026 |
571.25 |
Aug 21 2013 |
26877 |
571.25 |
Aug 21 2013 |
37289 |
571.25 |
Aug 14 2013 |
26934 |
568.73 |
Aug 14 2013 |
36822 |
568.73 |
Aug 07 2013 |
27240 |
568.73 |
Aug 07 2013 |
37116 |
568.73 |
Jul 31 2013 |
28129 |
583.83 |
Jul 31 2013 |
38693 |
583.83 |
Jul 24 2013 |
28882 |
599.47 |
Jul 24 2013 |
39689 |
599.47 |
Jul 17 2013 |
29037 |
599.47 |
Jul 17 2013 |
39868 |
599.47 |
Jul 10 2013 |
29235 |
599.47 |
Jul 10 2013 |
40264 |
599.47 |
Jul 03 2013 |
29464 |
599.47 |
Jul 03 2013 |
40259 |
599.47 |
Jun 26 2013 |
29717 |
599.47 |
Jun 26 2013 |
40386 |
599.47 |
Jun 19 2013 |
30006 |
599.47 |
Jun 19 2013 |
40422 |
599.47 |
Jun 12 2013 |
30078 |
599.47 |
Jun 12 2013 |
40741 |
599.47 |
Jun 05 2013 |
29562 |
599.47 |
Jun 05 2013 |
40255 |
599.47 |
May 29 2013 |
29682 |
599.47 |
May 29 2013 |
40323 |
599.47 |
May 22 2013 |
30157 |
599.47 |
May 22 2013 |
41144 |
599.47 |
May 15 2013 |
30323 |
599.47 |
May 15 2013 |
41168 |
599.47 |
May 08 2013 |
28690 |
561.18 |
May 08 2013 |
38686 |
561.18 |
May 01 2013 |
28763 |
561.18 |
May 01 2013 |
38956 |
561.18 |
Apr 24 2013 |
28744 |
561.18 |
Apr 24 2013 |
38626 |
561.18 |
Apr 17 2013 |
28540 |
561.18 |
Apr 17 2013 |
38663 |
561.18 |
Apr 10 2013 |
27991 |
561.18 |
Apr 10 2013 |
38358 |
561.18 |
Apr 03 2013 |
27666 |
561.18 |
Apr 03 2013 |
38148 |
561.18 |
Mar 27 2013 |
27712 |
561.18 |
Mar 27 2013 |
38328 |
561.18 |
Mar 20 2013 |
27200 |
561.18 |
Mar 20 2013 |
38187 |
561.18 |
Mar 13 2013 |
38006 |
561.18 |
Oct 19 2012 |
24017 |
561.18 |
Oct 19 2012 |
37220 |
561.18 |
Sep 23 2012 |
23771 |
561.18 |
Sep 23 2012 |
36668 |
561.18 |
Aug 31 2012 |
23107 |
561.18 |
Aug 31 2012 |
35754 |
561.18 |
Aug 24 2012 |
22676 |
561.18 |
Aug 24 2012 |
35295 |
561.18 |