| Oct 28 2021 |
6252 |
415.67 |
| Oct 21 2021 |
6250 |
415.67 |
| Oct 14 2021 |
6584 |
415.67 |
| Oct 07 2021 |
6688 |
415.67 |
| Sep 30 2021 |
6702 |
415.67 |
| Sep 23 2021 |
6775 |
415.67 |
| Sep 16 2021 |
6597 |
415.67 |
| Sep 09 2021 |
6584 |
415.67 |
| Sep 02 2021 |
6689 |
415.67 |
| Aug 26 2021 |
6634 |
415.67 |
| Aug 19 2021 |
6779 |
415.67 |
| Aug 12 2021 |
6859 |
415.67 |
| Aug 05 2021 |
6929 |
415.67 |
| Jul 29 2021 |
6980 |
415.67 |
| Jul 22 2021 |
7226 |
415.67 |
| Jul 15 2021 |
7327 |
415.67 |
| Jul 08 2021 |
7446 |
415.67 |
| Jul 01 2021 |
7353 |
415.67 |
| Jun 24 2021 |
7285 |
415.67 |
| Jun 01 2021 |
7325 |
415.67 |
| May 01 2021 |
7605 |
415.67 |
| Apr 01 2021 |
7875 |
415.67 |
| Mar 01 2021 |
7988 |
415.67 |
| Feb 01 2021 |
7950 |
415.67 |
| Jan 01 2021 |
7935 |
415.67 |
| Dec 01 2020 |
7641 |
415.67 |
| Nov 01 2020 |
8466 |
415.67 |
| Oct 01 2020 |
8511 |
415.67 |
| Sep 01 2020 |
8844 |
415.67 |
| Aug 01 2020 |
9283 |
415.67 |
| Jul 01 2020 |
9651 |
415.67 |
| Apr 01 2020 |
10484 |
415.67 |
| Mar 01 2020 |
10768 |
415.67 |
| Feb 01 2020 |
10714 |
415.67 |
| Jan 01 2020 |
10738 |
415.67 |
| Dec 01 2019 |
10723 |
415.67 |
| Jul 21 2017 |
3436 |
357.5 |
| Jul 21 2017 |
5338 |
357.5 |
| Jul 14 2017 |
3470 |
357.5 |
| Jul 14 2017 |
5381 |
357.5 |
| Jul 07 2017 |
4973 |
377.49 |
| Jul 07 2017 |
3626 |
355.21 |
| Jul 07 2017 |
6662 |
370.06 |
| Jun 30 2017 |
3651 |
355.21 |
| Jun 30 2017 |
5018 |
377.49 |
| Jun 30 2017 |
6679 |
370.06 |
| Jun 23 2017 |
3759 |
355.21 |
| Jun 23 2017 |
5899 |
377.49 |
| Jun 23 2017 |
6746 |
370.06 |
| Jun 16 2017 |
6002 |
377.49 |
| Jun 16 2017 |
3754 |
355.21 |
| Jun 16 2017 |
6795 |
370.06 |
| Jun 09 2017 |
3617 |
355.21 |
| Jun 09 2017 |
6073 |
377.49 |
| Jun 09 2017 |
6691 |
370.06 |
| Jun 02 2017 |
3796 |
355.21 |
| Jun 02 2017 |
6108 |
377.49 |
| Jun 02 2017 |
6866 |
370.06 |
| May 26 2017 |
6182 |
377.49 |
| May 26 2017 |
3812 |
355.21 |
| May 26 2017 |
6870 |
370.06 |
| May 19 2017 |
6185 |
377.49 |
| May 19 2017 |
4025 |
357.12 |
| May 19 2017 |
6669 |
367.3 |
| May 12 2017 |
4065 |
357.12 |
| May 12 2017 |
5764 |
371.08 |
| May 12 2017 |
6516 |
365.49 |
| May 05 2017 |
4710 |
357.06 |
| May 05 2017 |
4082 |
357.12 |
| May 05 2017 |
4981 |
349 |
| Apr 28 2017 |
4615 |
357.06 |
| Apr 28 2017 |
2554 |
346.91 |
| Apr 28 2017 |
4083 |
357.12 |
| Apr 28 2017 |
4986 |
349 |
| Apr 21 2017 |
4749 |
357.06 |
| Apr 21 2017 |
2578 |
346.91 |
| Apr 21 2017 |
4175 |
357.12 |
| Apr 21 2017 |
5032 |
349 |
| Apr 14 2017 |
4224 |
357.12 |
| Apr 14 2017 |
2676 |
346.91 |
| Apr 14 2017 |
4816 |
357.06 |
| Apr 14 2017 |
5089 |
349 |
| Apr 07 2017 |
4884 |
357.06 |
| Apr 07 2017 |
2665 |
346.91 |
| Apr 07 2017 |
5046 |
368.38 |
| Apr 07 2017 |
4983 |
349 |
| Mar 31 2017 |
2736 |
346.91 |
| Mar 31 2017 |
5031 |
357.06 |
| Mar 31 2017 |
5125 |
368.38 |
| Mar 31 2017 |
5077 |
349 |
| Mar 24 2017 |
5033 |
368.38 |
| Mar 24 2017 |
2661 |
346.91 |
| Mar 24 2017 |
4958 |
357.06 |
| Mar 24 2017 |
5042 |
349 |
| Mar 17 2017 |
2676 |
346.91 |
| Mar 17 2017 |
5020 |
357.06 |
| Mar 17 2017 |
5101 |
368.38 |
| Mar 17 2017 |
5062 |
349 |
| Mar 10 2017 |
5056 |
357.06 |
| Mar 10 2017 |
2670 |
346.91 |
| Mar 10 2017 |
5131 |
368.38 |
| Mar 10 2017 |
5128 |
349 |
| Mar 03 2017 |
5033 |
357.06 |
| Mar 03 2017 |
2669 |
346.91 |
| Mar 03 2017 |
5141 |
368.38 |
| Mar 03 2017 |
5153 |
349 |
| Feb 24 2017 |
2704 |
346.91 |
| Feb 24 2017 |
5002 |
357.06 |
| Feb 24 2017 |
5187 |
368.38 |
| Feb 24 2017 |
5181 |
349 |
| Feb 17 2017 |
2649 |
346.91 |
| Feb 17 2017 |
4850 |
357.06 |
| Feb 17 2017 |
5219 |
368.38 |
| Feb 17 2017 |
5205 |
349 |
| Feb 10 2017 |
4870 |
357.06 |
| Feb 10 2017 |
2684 |
346.91 |
| Feb 10 2017 |
5263 |
368.38 |
| Feb 10 2017 |
5220 |
349 |
| Feb 03 2017 |
5276 |
368.38 |
| Feb 03 2017 |
4877 |
357.06 |
| Feb 03 2017 |
2686 |
346.91 |
| Feb 03 2017 |
5236 |
349 |
| Jan 27 2017 |
2684 |
346.91 |
| Jan 27 2017 |
4891 |
357.06 |
| Jan 27 2017 |
5263 |
368.38 |
| Jan 27 2017 |
5247 |
349 |
| Jan 20 2017 |
2683 |
346.91 |
| Jan 20 2017 |
4899 |
357.06 |
| Jan 20 2017 |
5267 |
368.38 |
| Jan 20 2017 |
5255 |
349 |
| Jan 13 2017 |
5270 |
368.38 |
| Jan 13 2017 |
2683 |
346.91 |
| Jan 13 2017 |
4899 |
357.06 |
| Jan 13 2017 |
5260 |
349 |
| Jan 06 2017 |
5270 |
368.38 |
| Jan 06 2017 |
4899 |
357.06 |
| Jan 06 2017 |
2683 |
346.91 |
| Jan 06 2017 |
5254 |
349 |
| Dec 30 2016 |
4903 |
357.06 |
| Dec 30 2016 |
2690 |
346.91 |
| Dec 30 2016 |
5270 |
368.38 |
| Dec 30 2016 |
5256 |
349 |
| Dec 23 2016 |
5270 |
368.38 |
| Dec 23 2016 |
4903 |
357.06 |
| Dec 23 2016 |
2690 |
346.91 |
| Dec 23 2016 |
5256 |
349 |
| Dec 16 2016 |
5270 |
368.38 |
| Dec 16 2016 |
2690 |
346.91 |
| Dec 16 2016 |
4897 |
357.06 |
| Dec 16 2016 |
5255 |
349 |
| Dec 09 2016 |
2690 |
346.91 |
| Dec 09 2016 |
4897 |
357.06 |
| Dec 09 2016 |
5269 |
368.38 |
| Dec 09 2016 |
5255 |
349 |
| Dec 02 2016 |
4897 |
357.06 |
| Dec 02 2016 |
2690 |
346.91 |
| Dec 02 2016 |
5269 |
368.38 |
| Dec 02 2016 |
5255 |
349 |
| Nov 25 2016 |
5269 |
368.38 |
| Nov 25 2016 |
2686 |
346.91 |
| Nov 25 2016 |
4893 |
357.06 |
| Nov 25 2016 |
5252 |
349 |
| Nov 18 2016 |
2686 |
346.91 |
| Nov 18 2016 |
4893 |
357.06 |
| Nov 18 2016 |
5269 |
368.38 |
| Nov 18 2016 |
5252 |
349 |
| Nov 11 2016 |
4893 |
357.06 |
| Nov 11 2016 |
2686 |
346.91 |
| Nov 11 2016 |
5265 |
368.38 |
| Nov 11 2016 |
5248 |
349 |
| Nov 04 2016 |
2686 |
346.91 |
| Nov 04 2016 |
4893 |
357.06 |
| Nov 04 2016 |
5265 |
368.38 |
| Nov 04 2016 |
5248 |
349 |
| Oct 28 2016 |
5280 |
368.38 |
| Oct 28 2016 |
2681 |
346.91 |
| Oct 28 2016 |
4894 |
357.06 |
| Oct 28 2016 |
5251 |
349 |
| Oct 21 2016 |
2681 |
346.91 |
| Oct 21 2016 |
4896 |
357.06 |
| Oct 21 2016 |
5286 |
368.38 |
| Oct 21 2016 |
5256 |
349 |
| Oct 14 2016 |
4918 |
357.06 |
| Oct 14 2016 |
2686 |
346.91 |
| Oct 14 2016 |
5293 |
368.38 |
| Oct 14 2016 |
5281 |
349 |
| Oct 07 2016 |
5292 |
368.38 |
| Oct 07 2016 |
4923 |
357.06 |
| Oct 07 2016 |
2687 |
346.91 |
| Oct 07 2016 |
5287 |
349 |
| Sep 30 2016 |
2719 |
346.91 |
| Sep 30 2016 |
4929 |
357.06 |
| Sep 30 2016 |
5297 |
368.38 |
| Sep 30 2016 |
5290 |
349 |
| Sep 23 2016 |
2715 |
346.91 |
| Sep 23 2016 |
4930 |
357.06 |
| Sep 23 2016 |
5256 |
368.38 |
| Sep 23 2016 |
5265 |
349 |
| Sep 16 2016 |
2713 |
346.91 |
| Sep 16 2016 |
4967 |
357.06 |
| Sep 16 2016 |
5231 |
368.38 |
| Sep 16 2016 |
5282 |
349 |
| Sep 09 2016 |
2806 |
346.91 |
| Sep 09 2016 |
5021 |
357.06 |
| Sep 09 2016 |
5315 |
368.38 |
| Sep 09 2016 |
5316 |
349 |
| Sep 02 2016 |
2864 |
346.91 |
| Sep 02 2016 |
5103 |
357.06 |
| Sep 02 2016 |
5329 |
368.38 |
| Sep 02 2016 |
5385 |
349 |
| Aug 26 2016 |
5125 |
357.06 |
| Aug 26 2016 |
2802 |
346.91 |
| Aug 26 2016 |
5025 |
368.38 |
| Aug 26 2016 |
5071 |
349 |
| Aug 19 2016 |
5043 |
368.38 |
| Aug 19 2016 |
5155 |
357.06 |
| Aug 19 2016 |
2857 |
346.91 |
| Aug 19 2016 |
5094 |
349 |
| Aug 12 2016 |
3231 |
346.91 |
| Aug 12 2016 |
4312 |
344.96 |
| Aug 12 2016 |
5045 |
368.38 |
| Aug 12 2016 |
4913 |
336.9 |
| Aug 05 2016 |
4351 |
344.96 |
| Aug 05 2016 |
3247 |
346.91 |
| Aug 05 2016 |
5091 |
368.38 |
| Aug 05 2016 |
5009 |
336.9 |
| Jul 29 2016 |
4987 |
368.38 |
| Jul 29 2016 |
3232 |
346.91 |
| Jul 29 2016 |
3988 |
339.72 |
| Jul 29 2016 |
4390 |
329 |
| Jul 22 2016 |
5110 |
368.38 |
| Jul 22 2016 |
3342 |
346.91 |
| Jul 22 2016 |
3241 |
326.31 |
| Jul 22 2016 |
4183 |
325.08 |
| Jun 22 2016 |
5439 |
370.79 |
| Jun 22 2016 |
3092 |
321.79 |
| Jun 22 2016 |
3367 |
346.91 |
| Jun 22 2016 |
4792 |
325.08 |
| Jun 15 2016 |
5531 |
370.79 |
| Jun 15 2016 |
3126 |
321.79 |
| Jun 15 2016 |
3427 |
346.91 |
| Jun 15 2016 |
4851 |
325.08 |
| Jun 08 2016 |
3165 |
321.79 |
| Jun 08 2016 |
3459 |
346.91 |
| Jun 08 2016 |
4809 |
362.13 |
| Jun 08 2016 |
4871 |
325.08 |
| Jun 01 2016 |
3622 |
346.91 |
| Jun 01 2016 |
3693 |
329.4 |
| Jun 01 2016 |
4880 |
362.13 |
| Jun 01 2016 |
5354 |
328.18 |
| May 25 2016 |
3718 |
329.4 |
| May 25 2016 |
3598 |
346.91 |
| May 25 2016 |
4369 |
354.3 |
| May 25 2016 |
5405 |
328.18 |
| May 18 2016 |
3601 |
346.91 |
| May 18 2016 |
3762 |
329.4 |
| May 18 2016 |
3015 |
333.12 |
| May 18 2016 |
5447 |
328.18 |
| May 11 2016 |
3018 |
333.12 |
| May 11 2016 |
3787 |
329.4 |
| May 11 2016 |
5127 |
324.29 |
| May 04 2016 |
3739 |
329.4 |
| May 04 2016 |
3001 |
333.12 |
| May 04 2016 |
5119 |
324.29 |
| Apr 27 2016 |
3852 |
329.4 |
| Apr 27 2016 |
3130 |
333.12 |
| Apr 27 2016 |
5209 |
324.29 |
| Apr 20 2016 |
3183 |
333.12 |
| Apr 20 2016 |
3848 |
328.35 |
| Apr 20 2016 |
5318 |
324.29 |
| Apr 13 2016 |
3800 |
328.35 |
| Apr 13 2016 |
3315 |
333.12 |
| Apr 13 2016 |
5027 |
321.13 |
| Apr 06 2016 |
3374 |
333.12 |
| Apr 06 2016 |
3850 |
328.35 |
| Apr 06 2016 |
5083 |
321.13 |
| Mar 30 2016 |
3320 |
333.12 |
| Mar 30 2016 |
3806 |
328.35 |
| Mar 30 2016 |
5022 |
321.13 |
| Mar 23 2016 |
3820 |
328.35 |
| Mar 23 2016 |
3433 |
333.12 |
| Mar 23 2016 |
5119 |
321.13 |
| Mar 16 2016 |
3739 |
328.35 |
| Mar 16 2016 |
3482 |
333.12 |
| Mar 16 2016 |
5070 |
321.13 |
| Mar 09 2016 |
3744 |
328.35 |
| Mar 09 2016 |
3486 |
333.12 |
| Mar 09 2016 |
5083 |
321.13 |
| Mar 02 2016 |
3467 |
333.12 |
| Mar 02 2016 |
3739 |
328.35 |
| Mar 02 2016 |
5055 |
321.13 |
| Feb 24 2016 |
3733 |
328.35 |
| Feb 24 2016 |
3485 |
333.12 |
| Feb 24 2016 |
5058 |
321.13 |
| Feb 17 2016 |
3754 |
328.35 |
| Feb 17 2016 |
3547 |
333.12 |
| Feb 17 2016 |
5112 |
321.13 |
| Feb 10 2016 |
3553 |
333.12 |
| Feb 10 2016 |
3786 |
328.35 |
| Feb 10 2016 |
5148 |
321.13 |
| Feb 03 2016 |
3802 |
328.35 |
| Feb 03 2016 |
3576 |
333.12 |
| Feb 03 2016 |
5172 |
321.13 |
| Jan 27 2016 |
3806 |
328.35 |
| Jan 27 2016 |
3588 |
333.12 |
| Jan 27 2016 |
5172 |
321.13 |
| Jan 20 2016 |
3816 |
328.35 |
| Jan 20 2016 |
3591 |
333.12 |
| Jan 20 2016 |
5179 |
321.13 |
| Jan 13 2016 |
3594 |
333.12 |
| Jan 13 2016 |
3825 |
328.35 |
| Jan 13 2016 |
5187 |
321.13 |
| Jan 06 2016 |
3833 |
328.35 |
| Jan 06 2016 |
3594 |
333.12 |
| Jan 06 2016 |
5188 |
321.13 |
| Dec 30 2015 |
3833 |
328.35 |
| Dec 30 2015 |
3594 |
333.12 |
| Dec 30 2015 |
5188 |
321.13 |
| Dec 23 2015 |
3833 |
328.35 |
| Dec 23 2015 |
3594 |
333.12 |
| Dec 23 2015 |
5188 |
321.13 |
| Dec 16 2015 |
3833 |
328.35 |
| Dec 16 2015 |
3594 |
333.12 |
| Dec 16 2015 |
5188 |
321.13 |
| Dec 09 2015 |
3837 |
328.35 |
| Dec 09 2015 |
3594 |
333.12 |
| Dec 09 2015 |
5189 |
321.13 |
| Dec 02 2015 |
3838 |
328.35 |
| Dec 02 2015 |
3594 |
333.12 |
| Dec 02 2015 |
5191 |
321.13 |
| Nov 25 2015 |
3594 |
333.12 |
| Nov 25 2015 |
3838 |
328.35 |
| Nov 25 2015 |
5191 |
321.13 |
| Nov 18 2015 |
3838 |
328.35 |
| Nov 18 2015 |
3594 |
333.12 |
| Nov 18 2015 |
5191 |
321.13 |
| Nov 11 2015 |
3838 |
328.35 |
| Nov 11 2015 |
3589 |
333.12 |
| Nov 11 2015 |
5190 |
321.13 |
| Nov 04 2015 |
3589 |
333.12 |
| Nov 04 2015 |
3838 |
328.35 |
| Nov 04 2015 |
5190 |
321.13 |
| Oct 28 2015 |
3830 |
328.35 |
| Oct 28 2015 |
3589 |
333.12 |
| Oct 28 2015 |
5182 |
321.13 |
| Oct 21 2015 |
3589 |
333.12 |
| Oct 21 2015 |
3836 |
328.35 |
| Oct 21 2015 |
5186 |
321.13 |
| Oct 14 2015 |
3592 |
333.12 |
| Oct 14 2015 |
3836 |
328.35 |
| Oct 14 2015 |
5186 |
321.13 |
| Oct 07 2015 |
3837 |
328.35 |
| Oct 07 2015 |
3591 |
333.12 |
| Oct 07 2015 |
5186 |
321.13 |
| Sep 30 2015 |
3841 |
328.35 |
| Sep 30 2015 |
3594 |
333.12 |
| Sep 30 2015 |
5191 |
321.13 |
| Sep 23 2015 |
3849 |
328.35 |
| Sep 23 2015 |
3613 |
333.12 |
| Sep 23 2015 |
5228 |
321.13 |
| Sep 16 2015 |
3589 |
333.12 |
| Sep 16 2015 |
3862 |
328.35 |
| Sep 16 2015 |
5233 |
321.13 |
| Sep 09 2015 |
3860 |
328.35 |
| Sep 09 2015 |
3583 |
333.12 |
| Sep 09 2015 |
5248 |
321.13 |
| Sep 02 2015 |
3349 |
320.62 |
| Sep 02 2015 |
3612 |
333.12 |
| Sep 02 2015 |
5032 |
318.99 |
| Aug 26 2015 |
3689 |
333.12 |
| Aug 26 2015 |
4514 |
337.13 |
| Aug 26 2015 |
4899 |
316.31 |
| Aug 19 2015 |
4100 |
331.34 |
| Aug 19 2015 |
3829 |
333.12 |
| Aug 19 2015 |
4988 |
316.31 |
| Aug 12 2015 |
4122 |
331.34 |
| Aug 12 2015 |
3794 |
333.12 |
| Aug 12 2015 |
5014 |
316.31 |
| Aug 05 2015 |
4123 |
331.34 |
| Aug 05 2015 |
3841 |
333.12 |
| Aug 05 2015 |
5018 |
316.31 |
| Jul 29 2015 |
2581 |
312.51 |
| Jul 29 2015 |
4629 |
337.15 |
| Jul 29 2015 |
4272 |
306.77 |
| Jul 22 2015 |
3000 |
312.17 |
| Jul 22 2015 |
2584 |
312.51 |
| Jul 22 2015 |
4244 |
306.66 |
| Jul 15 2015 |
3253 |
315.63 |
| Jul 15 2015 |
2743 |
312.51 |
| Jul 15 2015 |
4351 |
306.66 |
| Jul 08 2015 |
2743 |
305.11 |
| Jul 08 2015 |
2236 |
302.57 |
| Jul 08 2015 |
3080 |
287.69 |
| Jul 01 2015 |
2795 |
305.11 |
| Jul 01 2015 |
2278 |
302.57 |
| Jul 01 2015 |
3096 |
287.69 |
| Jun 24 2015 |
2306 |
293.96 |
| Jun 24 2015 |
2318 |
302.57 |
| Jun 24 2015 |
3149 |
287.69 |
| Jun 17 2015 |
2334 |
293.96 |
| Jun 17 2015 |
2295 |
302.44 |
| Jun 17 2015 |
3613 |
293.17 |
| Jun 10 2015 |
2313 |
302.44 |
| Jun 10 2015 |
2341 |
293.96 |
| Jun 10 2015 |
3535 |
293.17 |
| Jun 03 2015 |
2354 |
293.96 |
| Jun 03 2015 |
1961 |
293.74 |
| Jun 03 2015 |
3305 |
288.23 |
| May 27 2015 |
2372 |
293.96 |
| May 27 2015 |
2746 |
309.45 |
| May 27 2015 |
3433 |
290.03 |
| May 20 2015 |
4849 |
341.37 |
| May 20 2015 |
2416 |
293.96 |
| May 20 2015 |
3479 |
290.03 |
| May 13 2015 |
2430 |
293.96 |
| May 13 2015 |
4891 |
341.37 |
| May 13 2015 |
3469 |
290.03 |
| May 06 2015 |
4828 |
341.37 |
| May 06 2015 |
2255 |
292.73 |
| May 06 2015 |
3344 |
290.03 |
| Apr 29 2015 |
2320 |
292.73 |
| Apr 29 2015 |
6350 |
359.29 |
| Apr 29 2015 |
3437 |
290.03 |
| Apr 22 2015 |
6406 |
359.29 |
| Apr 22 2015 |
2334 |
292.73 |
| Apr 22 2015 |
2320 |
297.67 |
| Apr 22 2015 |
3442 |
290.03 |
| Apr 15 2015 |
2301 |
297.67 |
| Apr 15 2015 |
2333 |
292.73 |
| Apr 15 2015 |
6398 |
359.29 |
| Apr 15 2015 |
3504 |
290.03 |
| Apr 08 2015 |
6407 |
359.29 |
| Apr 08 2015 |
2367 |
292.73 |
| Apr 08 2015 |
2303 |
297.67 |
| Apr 08 2015 |
3553 |
290.03 |
| Apr 01 2015 |
2308 |
297.67 |
| Apr 01 2015 |
2406 |
292.73 |
| Apr 01 2015 |
6478 |
359.29 |
| Apr 01 2015 |
3605 |
290.03 |
| Mar 25 2015 |
2375 |
292.73 |
| Mar 25 2015 |
6209 |
359.29 |
| Mar 25 2015 |
2317 |
297.67 |
| Mar 25 2015 |
3546 |
290.03 |
| Mar 18 2015 |
2403 |
292.73 |
| Mar 18 2015 |
2288 |
297.67 |
| Mar 18 2015 |
6019 |
359.29 |
| Mar 18 2015 |
3550 |
290.03 |
| Mar 11 2015 |
6152 |
359.29 |
| Mar 11 2015 |
2436 |
292.73 |
| Mar 11 2015 |
2354 |
297.67 |
| Mar 11 2015 |
3731 |
290.03 |
| Mar 04 2015 |
2376 |
297.67 |
| Mar 04 2015 |
2470 |
292.73 |
| Mar 04 2015 |
6270 |
359.29 |
| Mar 04 2015 |
3763 |
290.03 |
| Feb 25 2015 |
6304 |
359.29 |
| Feb 25 2015 |
2347 |
297.67 |
| Feb 25 2015 |
2478 |
292.73 |
| Feb 25 2015 |
3781 |
290.03 |
| Feb 18 2015 |
6389 |
359.29 |
| Feb 18 2015 |
2372 |
297.67 |
| Feb 18 2015 |
2509 |
292.73 |
| Feb 18 2015 |
3830 |
290.03 |
| Feb 11 2015 |
6418 |
359.29 |
| Feb 11 2015 |
2519 |
292.73 |
| Feb 11 2015 |
2382 |
297.67 |
| Feb 11 2015 |
3840 |
290.03 |
| Feb 04 2015 |
2523 |
292.73 |
| Feb 04 2015 |
2381 |
297.67 |
| Feb 04 2015 |
6448 |
359.29 |
| Feb 04 2015 |
3851 |
290.03 |
| Jan 28 2015 |
2381 |
297.67 |
| Jan 28 2015 |
2536 |
292.73 |
| Jan 28 2015 |
6453 |
359.29 |
| Jan 28 2015 |
3875 |
290.03 |
| Jan 21 2015 |
2378 |
297.67 |
| Jan 21 2015 |
2545 |
292.73 |
| Jan 21 2015 |
6464 |
359.29 |
| Jan 21 2015 |
3889 |
290.03 |
| Jan 14 2015 |
6470 |
359.29 |
| Jan 14 2015 |
2378 |
297.67 |
| Jan 14 2015 |
2554 |
292.73 |
| Jan 14 2015 |
3897 |
290.03 |
| Jan 07 2015 |
6470 |
359.29 |
| Jan 07 2015 |
2553 |
292.73 |
| Jan 07 2015 |
2378 |
297.67 |
| Jan 07 2015 |
3897 |
290.03 |
| Dec 31 2014 |
2553 |
292.73 |
| Dec 31 2014 |
6470 |
359.29 |
| Dec 31 2014 |
2380 |
297.67 |
| Dec 31 2014 |
3895 |
290.03 |
| Dec 24 2014 |
6470 |
359.29 |
| Dec 24 2014 |
2553 |
292.73 |
| Dec 24 2014 |
2380 |
297.67 |
| Dec 24 2014 |
3895 |
290.03 |
| Dec 17 2014 |
2380 |
297.67 |
| Dec 17 2014 |
2554 |
292.73 |
| Dec 17 2014 |
6470 |
359.29 |
| Dec 17 2014 |
3897 |
290.03 |
| Dec 10 2014 |
2380 |
297.67 |
| Dec 10 2014 |
2554 |
292.73 |
| Dec 10 2014 |
6470 |
359.29 |
| Dec 10 2014 |
3897 |
290.03 |
| Dec 03 2014 |
2381 |
297.67 |
| Dec 03 2014 |
2554 |
292.73 |
| Dec 03 2014 |
6470 |
359.29 |
| Dec 03 2014 |
3897 |
290.03 |
| Nov 26 2014 |
6470 |
359.29 |
| Nov 26 2014 |
2554 |
292.73 |
| Nov 26 2014 |
2381 |
297.67 |
| Nov 26 2014 |
3897 |
290.03 |
| Nov 19 2014 |
2381 |
297.67 |
| Nov 19 2014 |
2554 |
292.73 |
| Nov 19 2014 |
6470 |
359.29 |
| Nov 19 2014 |
3897 |
290.03 |
| Nov 12 2014 |
2554 |
292.73 |
| Nov 12 2014 |
2381 |
297.67 |
| Nov 12 2014 |
6470 |
359.29 |
| Nov 12 2014 |
3897 |
290.03 |
| Nov 05 2014 |
6470 |
359.29 |
| Nov 05 2014 |
2381 |
297.67 |
| Nov 05 2014 |
2554 |
292.73 |
| Nov 05 2014 |
3897 |
290.03 |
| Oct 29 2014 |
6469 |
359.29 |
| Oct 29 2014 |
2554 |
292.73 |
| Oct 29 2014 |
2381 |
297.67 |
| Oct 29 2014 |
3898 |
290.03 |
| Oct 22 2014 |
2382 |
297.67 |
| Oct 22 2014 |
2547 |
292.73 |
| Oct 22 2014 |
6460 |
359.29 |
| Oct 22 2014 |
3909 |
290.03 |
| Oct 15 2014 |
6445 |
359.29 |
| Oct 15 2014 |
2548 |
292.73 |
| Oct 15 2014 |
2383 |
297.67 |
| Oct 15 2014 |
3913 |
290.03 |
| Oct 08 2014 |
6452 |
359.29 |
| Oct 08 2014 |
2543 |
292.73 |
| Oct 08 2014 |
2382 |
297.67 |
| Oct 08 2014 |
3919 |
290.03 |
| Oct 01 2014 |
2557 |
292.73 |
| Oct 01 2014 |
2378 |
297.67 |
| Oct 01 2014 |
6457 |
359.29 |
| Oct 01 2014 |
3919 |
290.03 |
| Sep 24 2014 |
2366 |
297.67 |
| Sep 24 2014 |
2563 |
292.73 |
| Sep 24 2014 |
6480 |
359.29 |
| Sep 24 2014 |
3905 |
290.03 |
| Sep 17 2014 |
6446 |
359.29 |
| Sep 17 2014 |
2364 |
297.67 |
| Sep 17 2014 |
2591 |
292.73 |
| Sep 17 2014 |
3917 |
289.94 |
| Sep 10 2014 |
2372 |
297.67 |
| Sep 10 2014 |
2572 |
292.73 |
| Sep 10 2014 |
6463 |
359.29 |
| Sep 10 2014 |
3916 |
289.94 |
| Sep 03 2014 |
2371 |
297.67 |
| Sep 03 2014 |
2608 |
292.73 |
| Sep 03 2014 |
6458 |
359.29 |
| Sep 03 2014 |
3586 |
284.88 |
| Aug 27 2014 |
2645 |
292.73 |
| Aug 27 2014 |
2332 |
297.67 |
| Aug 27 2014 |
6379 |
359.29 |
| Aug 27 2014 |
3595 |
284.88 |
| Aug 20 2014 |
6359 |
359.29 |
| Aug 20 2014 |
2635 |
292.73 |
| Aug 20 2014 |
2324 |
297.67 |
| Aug 20 2014 |
3614 |
284.88 |
| Aug 13 2014 |
2380 |
297.67 |
| Aug 13 2014 |
2759 |
294.58 |
| Aug 13 2014 |
6364 |
359.29 |
| Aug 13 2014 |
4029 |
290.44 |
| Aug 06 2014 |
2353 |
297.67 |
| Aug 06 2014 |
2779 |
294.58 |
| Aug 06 2014 |
6456 |
359.29 |
| Aug 06 2014 |
4044 |
290.44 |
| Jul 30 2014 |
6475 |
359.29 |
| Jul 30 2014 |
2738 |
293.55 |
| Jul 30 2014 |
2405 |
297.67 |
| Jul 30 2014 |
4011 |
289.41 |
| Jul 23 2014 |
4772 |
328.08 |
| Jul 23 2014 |
2356 |
297.67 |
| Jul 23 2014 |
8813 |
384.21 |
| Jul 23 2014 |
6076 |
315.5 |
| Jul 16 2014 |
4763 |
328.08 |
| Jul 16 2014 |
2413 |
297.67 |
| Jul 16 2014 |
8899 |
384.21 |
| Jul 16 2014 |
6039 |
315.5 |
| Jul 09 2014 |
2330 |
297.67 |
| Jul 09 2014 |
3969 |
314.69 |
| Jul 09 2014 |
4785 |
335.24 |
| Jul 09 2014 |
6042 |
315.5 |
| Jul 02 2014 |
4027 |
314.69 |
| Jul 02 2014 |
2440 |
297.67 |
| Jul 02 2014 |
4824 |
335.24 |
| Jul 02 2014 |
6166 |
315.5 |
| Jun 25 2014 |
2315 |
297.67 |
| Jun 25 2014 |
4344 |
318.26 |
| Jun 25 2014 |
4892 |
335.24 |
| Jun 25 2014 |
4588 |
297.15 |
| Jun 18 2014 |
2295 |
297.67 |
| Jun 18 2014 |
4350 |
318.26 |
| Jun 18 2014 |
4907 |
335.24 |
| Jun 18 2014 |
4621 |
297.15 |
| Jun 11 2014 |
4162 |
323.28 |
| Jun 11 2014 |
2364 |
297.67 |
| Jun 11 2014 |
4247 |
315.92 |
| Jun 11 2014 |
4667 |
297.15 |
| Jun 04 2014 |
2258 |
294.34 |
| Jun 04 2014 |
4366 |
315.92 |
| Jun 04 2014 |
4220 |
323.28 |
| Jun 04 2014 |
4754 |
297.15 |
| May 28 2014 |
4509 |
317.3 |
| May 28 2014 |
2259 |
294.34 |
| May 28 2014 |
3065 |
302.9 |
| May 28 2014 |
4319 |
291.28 |
| May 21 2014 |
2537 |
291.99 |
| May 21 2014 |
4538 |
317.3 |
| May 21 2014 |
2257 |
294.34 |
| May 21 2014 |
4352 |
291.28 |
| May 14 2014 |
1552 |
266.2 |
| May 14 2014 |
4587 |
317.3 |
| May 14 2014 |
2309 |
294.34 |
| May 14 2014 |
4394 |
291.28 |
| May 07 2014 |
4566 |
317.3 |
| May 07 2014 |
2109 |
291 |
| May 07 2014 |
1548 |
266.2 |
| May 07 2014 |
4238 |
289.22 |
| Apr 30 2014 |
1659 |
266.2 |
| Apr 30 2014 |
4801 |
317.3 |
| Apr 30 2014 |
2229 |
291 |
| Apr 30 2014 |
4395 |
289.22 |
| Apr 23 2014 |
1730 |
266.2 |
| Apr 23 2014 |
4845 |
317.3 |
| Apr 23 2014 |
2299 |
291 |
| Apr 23 2014 |
4453 |
289.22 |
| Apr 16 2014 |
2298 |
291 |
| Apr 16 2014 |
4855 |
317.3 |
| Apr 16 2014 |
1725 |
266.2 |
| Apr 16 2014 |
4462 |
289.22 |
| Apr 09 2014 |
4898 |
317.3 |
| Apr 09 2014 |
2305 |
291 |
| Apr 09 2014 |
1805 |
266.2 |
| Apr 09 2014 |
4573 |
289.22 |
| Apr 02 2014 |
1878 |
267.75 |
| Apr 02 2014 |
4950 |
317.3 |
| Apr 02 2014 |
2241 |
291 |
| Apr 02 2014 |
4482 |
289.22 |
| Mar 26 2014 |
2241 |
291 |
| Mar 26 2014 |
5080 |
317.3 |
| Mar 26 2014 |
1863 |
267.75 |
| Mar 26 2014 |
4516 |
289.22 |
| Mar 19 2014 |
2303 |
291 |
| Mar 19 2014 |
5139 |
317.3 |
| Mar 19 2014 |
1860 |
267.75 |
| Mar 19 2014 |
4557 |
289.22 |
| Mar 12 2014 |
5165 |
317.3 |
| Mar 12 2014 |
2338 |
291 |
| Mar 12 2014 |
1897 |
267.75 |
| Mar 12 2014 |
4598 |
289.22 |
| Mar 05 2014 |
1900 |
267.75 |
| Mar 05 2014 |
5208 |
317.3 |
| Mar 05 2014 |
2353 |
291 |
| Mar 05 2014 |
4614 |
289.22 |
| Feb 26 2014 |
5231 |
317.3 |
| Feb 26 2014 |
2375 |
291 |
| Feb 26 2014 |
1933 |
267.75 |
| Feb 26 2014 |
4637 |
289.22 |
| Feb 19 2014 |
2385 |
291 |
| Feb 19 2014 |
5263 |
317.3 |
| Feb 19 2014 |
1975 |
267.75 |
| Feb 19 2014 |
4688 |
289.22 |
| Feb 12 2014 |
1981 |
267.75 |
| Feb 12 2014 |
5274 |
317.3 |
| Feb 12 2014 |
2388 |
291 |
| Feb 12 2014 |
4688 |
289.22 |
| Feb 05 2014 |
2385 |
291 |
| Feb 05 2014 |
5344 |
317.3 |
| Feb 05 2014 |
2018 |
267.75 |
| Feb 05 2014 |
4731 |
289.22 |
| Jan 29 2014 |
5392 |
317.3 |
| Jan 29 2014 |
2385 |
291 |
| Jan 29 2014 |
2019 |
267.75 |
| Jan 29 2014 |
4756 |
289.22 |
| Jan 22 2014 |
2381 |
291 |
| Jan 22 2014 |
5392 |
317.3 |
| Jan 22 2014 |
2013 |
267.75 |
| Jan 22 2014 |
4767 |
289.22 |
| Jan 15 2014 |
2381 |
291 |
| Jan 15 2014 |
5412 |
317.3 |
| Jan 15 2014 |
2013 |
267.75 |
| Jan 15 2014 |
4778 |
289.22 |
| Jan 08 2014 |
5421 |
317.3 |
| Jan 08 2014 |
2381 |
291 |
| Jan 08 2014 |
2013 |
267.75 |
| Jan 08 2014 |
4784 |
289.22 |
| Jan 01 2014 |
5422 |
317.3 |
| Jan 01 2014 |
2381 |
291 |
| Jan 01 2014 |
2013 |
267.75 |
| Jan 01 2014 |
4784 |
289.22 |
| Dec 25 2013 |
2013 |
267.75 |
| Dec 25 2013 |
2387 |
291 |
| Dec 25 2013 |
5422 |
317.3 |
| Dec 25 2013 |
4783 |
289.22 |
| Dec 18 2013 |
2387 |
291 |
| Dec 18 2013 |
5422 |
317.3 |
| Dec 18 2013 |
2013 |
267.75 |
| Dec 18 2013 |
4783 |
289.22 |
| Dec 11 2013 |
2387 |
291 |
| Dec 11 2013 |
5422 |
317.3 |
| Dec 11 2013 |
2013 |
267.75 |
| Dec 11 2013 |
4783 |
289.22 |
| Dec 04 2013 |
2013 |
267.75 |
| Dec 04 2013 |
5423 |
317.3 |
| Dec 04 2013 |
2387 |
291 |
| Dec 04 2013 |
4784 |
289.22 |
| Nov 27 2013 |
2013 |
267.75 |
| Nov 27 2013 |
5423 |
317.3 |
| Nov 27 2013 |
2387 |
291 |
| Nov 27 2013 |
4784 |
289.22 |
| Nov 20 2013 |
5423 |
317.3 |
| Nov 20 2013 |
2387 |
291 |
| Nov 20 2013 |
2013 |
267.75 |
| Nov 20 2013 |
4785 |
289.22 |
| Nov 13 2013 |
2013 |
267.75 |
| Nov 13 2013 |
5423 |
317.3 |
| Nov 13 2013 |
2387 |
291 |
| Nov 13 2013 |
4784 |
289.22 |
| Nov 06 2013 |
2013 |
267.75 |
| Nov 06 2013 |
2387 |
291 |
| Nov 06 2013 |
5423 |
317.3 |
| Nov 06 2013 |
4784 |
289.22 |
| Oct 30 2013 |
2387 |
291 |
| Oct 30 2013 |
5423 |
317.3 |
| Oct 30 2013 |
2013 |
267.75 |
| Oct 30 2013 |
4783 |
289.22 |
| Oct 23 2013 |
5423 |
317.3 |
| Oct 23 2013 |
2387 |
291 |
| Oct 23 2013 |
2013 |
267.75 |
| Oct 23 2013 |
4783 |
289.22 |
| Oct 16 2013 |
2015 |
267.75 |
| Oct 16 2013 |
5410 |
317.3 |
| Oct 16 2013 |
2382 |
291 |
| Oct 16 2013 |
4783 |
289.22 |
| Oct 09 2013 |
2380 |
291 |
| Oct 09 2013 |
5453 |
317.84 |
| Oct 09 2013 |
2013 |
267.75 |
| Oct 09 2013 |
5429 |
297.55 |
| Oct 02 2013 |
5449 |
317.84 |
| Oct 02 2013 |
2392 |
291 |
| Oct 02 2013 |
2014 |
267.75 |
| Oct 02 2013 |
5434 |
297.55 |
| Sep 25 2013 |
5410 |
317.84 |
| Sep 25 2013 |
2385 |
291 |
| Sep 25 2013 |
2014 |
267.75 |
| Sep 25 2013 |
5430 |
297.55 |
| Sep 18 2013 |
2003 |
267.75 |
| Sep 18 2013 |
5880 |
324.44 |
| Sep 18 2013 |
2376 |
291 |
| Sep 18 2013 |
5033 |
292.97 |
| Sep 11 2013 |
2330 |
291 |
| Sep 11 2013 |
5880 |
324.44 |
| Sep 11 2013 |
2024 |
267.75 |
| Sep 11 2013 |
5034 |
292.97 |
| Sep 04 2013 |
5911 |
324.44 |
| Sep 04 2013 |
2333 |
291 |
| Sep 04 2013 |
2057 |
267.75 |
| Sep 04 2013 |
4981 |
291.88 |
| Aug 28 2013 |
2077 |
267.75 |
| Aug 28 2013 |
2422 |
291 |
| Aug 28 2013 |
6561 |
332.58 |
| Aug 28 2013 |
4663 |
287.45 |
| Aug 21 2013 |
2414 |
291 |
| Aug 21 2013 |
6616 |
332.58 |
| Aug 21 2013 |
2090 |
267.75 |
| Aug 21 2013 |
4704 |
287.45 |
| Aug 14 2013 |
6222 |
326.99 |
| Aug 14 2013 |
2122 |
291 |
| Aug 14 2013 |
2095 |
267.75 |
| Aug 14 2013 |
4509 |
287.45 |
| Aug 07 2013 |
2133 |
291 |
| Aug 07 2013 |
6348 |
326.99 |
| Aug 07 2013 |
2108 |
267.75 |
| Aug 07 2013 |
3521 |
271.16 |
| Jul 31 2013 |
2130 |
291 |
| Jul 31 2013 |
6399 |
326.99 |
| Jul 31 2013 |
2164 |
267.75 |
| Jul 31 2013 |
3571 |
271.16 |
| Jul 24 2013 |
6443 |
326.99 |
| Jul 24 2013 |
2133 |
291 |
| Jul 24 2013 |
2166 |
267.75 |
| Jul 24 2013 |
3587 |
271.16 |
| Jul 17 2013 |
6468 |
326.99 |
| Jul 17 2013 |
2083 |
291 |
| Jul 17 2013 |
2172 |
267.75 |
| Jul 17 2013 |
3589 |
271.16 |
| Jul 10 2013 |
2488 |
275.36 |
| Jul 10 2013 |
6542 |
326.99 |
| Jul 10 2013 |
2115 |
291 |
| Jul 10 2013 |
4098 |
278.49 |
| Jul 03 2013 |
6642 |
326.99 |
| Jul 03 2013 |
2040 |
291 |
| Jul 03 2013 |
2487 |
275.36 |
| Jul 03 2013 |
4072 |
278.49 |
| Jun 26 2013 |
2029 |
291 |
| Jun 26 2013 |
6803 |
326.84 |
| Jun 26 2013 |
2338 |
271.36 |
| Jun 26 2013 |
4293 |
280.28 |
| Jun 19 2013 |
2388 |
271.36 |
| Jun 19 2013 |
2043 |
291 |
| Jun 19 2013 |
6905 |
326.84 |
| Jun 19 2013 |
4358 |
280.28 |
| Jun 12 2013 |
2058 |
261.15 |
| Jun 12 2013 |
6953 |
326.84 |
| Jun 12 2013 |
5517 |
295.01 |
| Jun 05 2013 |
6770 |
325.85 |
| Jun 05 2013 |
2037 |
261.15 |
| Jun 05 2013 |
5932 |
299.97 |
| May 29 2013 |
2466 |
273.96 |
| May 29 2013 |
6823 |
325.85 |
| May 29 2013 |
7051 |
312.88 |
| May 22 2013 |
2573 |
273.96 |
| May 22 2013 |
6955 |
325.85 |
| May 22 2013 |
7215 |
312.88 |
| May 15 2013 |
6996 |
325.85 |
| May 15 2013 |
2602 |
273.96 |
| May 15 2013 |
7254 |
312.88 |
| May 08 2013 |
6986 |
325.85 |
| May 08 2013 |
2595 |
273.96 |
| May 08 2013 |
7203 |
312.88 |
| May 01 2013 |
2698 |
273.96 |
| May 01 2013 |
8310 |
340.61 |
| May 01 2013 |
7862 |
318.4 |
| Apr 24 2013 |
8298 |
340.61 |
| Apr 24 2013 |
2681 |
273.96 |
| Apr 24 2013 |
7846 |
318.4 |
| Apr 17 2013 |
7199 |
326.63 |
| Apr 17 2013 |
2751 |
273.96 |
| Apr 17 2013 |
6305 |
300.29 |
| Apr 10 2013 |
7107 |
326.63 |
| Apr 10 2013 |
8741 |
326.63 |
| Apr 03 2013 |
7106 |
326.63 |
| Apr 03 2013 |
8752 |
326.63 |
| Mar 27 2013 |
7146 |
326.63 |
| Mar 27 2013 |
8806 |
326.63 |
| Mar 20 2013 |
7027 |
326.63 |
| Mar 20 2013 |
8781 |
326.63 |
| Mar 13 2013 |
8789 |
326.63 |
| Oct 19 2012 |
5946 |
326.63 |
| Oct 19 2012 |
7667 |
326.63 |
| Sep 23 2012 |
5933 |
326.63 |
| Sep 23 2012 |
7639 |
326.63 |
| Aug 31 2012 |
5788 |
326.63 |
| Aug 31 2012 |
7536 |
326.63 |
| Aug 24 2012 |
5744 |
326.63 |
| Aug 24 2012 |
7492 |
326.63 |
