Jul 28 2017 |
8054 |
412.88 |
Jul 28 2017 |
11744 |
412.88 |
Jul 21 2017 |
8128 |
412.88 |
Jul 21 2017 |
11863 |
412.88 |
Jul 14 2017 |
8182 |
412.88 |
Jul 14 2017 |
11919 |
412.88 |
Jul 07 2017 |
8216 |
412.88 |
Jul 07 2017 |
11940 |
412.88 |
Jun 30 2017 |
8289 |
412.88 |
Jun 30 2017 |
11994 |
412.88 |
Jun 23 2017 |
9281 |
412.88 |
Jun 23 2017 |
12102 |
412.88 |
Jun 16 2017 |
9366 |
412.88 |
Jun 16 2017 |
12090 |
412.88 |
Jun 09 2017 |
9442 |
412.88 |
Jun 09 2017 |
11988 |
412.88 |
Jun 02 2017 |
9464 |
412.88 |
Jun 02 2017 |
12185 |
412.88 |
May 26 2017 |
9534 |
412.88 |
May 26 2017 |
12244 |
412.88 |
May 19 2017 |
9576 |
412.88 |
May 19 2017 |
12382 |
412.88 |
May 12 2017 |
9738 |
412.88 |
May 12 2017 |
12467 |
412.88 |
May 05 2017 |
9768 |
412.88 |
May 05 2017 |
12481 |
412.88 |
Apr 28 2017 |
9596 |
412.88 |
Apr 28 2017 |
12341 |
412.88 |
Apr 21 2017 |
9795 |
412.88 |
Apr 21 2017 |
12478 |
412.88 |
Apr 14 2017 |
9847 |
412.88 |
Apr 14 2017 |
12507 |
412.88 |
Apr 07 2017 |
9935 |
412.88 |
Apr 07 2017 |
12313 |
412.88 |
Mar 31 2017 |
10193 |
412.88 |
Mar 31 2017 |
12529 |
412.88 |
Mar 24 2017 |
10098 |
412.88 |
Mar 24 2017 |
12377 |
412.88 |
Mar 17 2017 |
10195 |
412.88 |
Mar 17 2017 |
12469 |
412.88 |
Mar 10 2017 |
10317 |
412.88 |
Mar 10 2017 |
12559 |
412.88 |
Mar 03 2017 |
10259 |
412.88 |
Mar 03 2017 |
12516 |
412.88 |
Feb 24 2017 |
10225 |
412.88 |
Feb 24 2017 |
12555 |
412.88 |
Feb 17 2017 |
10056 |
412.88 |
Feb 17 2017 |
12600 |
412.88 |
Feb 10 2017 |
10084 |
412.88 |
Feb 10 2017 |
12678 |
412.88 |
Feb 03 2017 |
10094 |
412.88 |
Feb 03 2017 |
12665 |
412.88 |
Jan 27 2017 |
10122 |
412.88 |
Jan 27 2017 |
12677 |
412.88 |
Jan 20 2017 |
10109 |
412.88 |
Jan 20 2017 |
12648 |
412.88 |
Jan 13 2017 |
10113 |
412.88 |
Jan 13 2017 |
12636 |
412.88 |
Jan 06 2017 |
10078 |
412.88 |
Jan 06 2017 |
12609 |
412.88 |
Dec 30 2016 |
10079 |
412.88 |
Dec 30 2016 |
12612 |
412.88 |
Dec 23 2016 |
10079 |
412.88 |
Dec 23 2016 |
12612 |
412.88 |
Dec 16 2016 |
10079 |
412.88 |
Dec 16 2016 |
12609 |
412.88 |
Dec 09 2016 |
10079 |
412.88 |
Dec 09 2016 |
12610 |
412.88 |
Dec 02 2016 |
10079 |
412.88 |
Dec 02 2016 |
12611 |
412.88 |
Nov 25 2016 |
10077 |
412.88 |
Nov 25 2016 |
12610 |
412.88 |
Nov 18 2016 |
10077 |
412.88 |
Nov 18 2016 |
12610 |
412.88 |
Nov 11 2016 |
10077 |
412.88 |
Nov 11 2016 |
12606 |
412.88 |
Nov 04 2016 |
10077 |
412.88 |
Nov 04 2016 |
12606 |
412.88 |
Oct 28 2016 |
10078 |
412.88 |
Oct 28 2016 |
12624 |
412.88 |
Oct 21 2016 |
10075 |
412.88 |
Oct 21 2016 |
12631 |
412.88 |
Oct 14 2016 |
10090 |
412.88 |
Oct 14 2016 |
12659 |
412.88 |
Oct 07 2016 |
10101 |
412.88 |
Oct 07 2016 |
12678 |
412.88 |
Sep 30 2016 |
10121 |
412.88 |
Sep 30 2016 |
12690 |
412.88 |
Sep 23 2016 |
10118 |
412.88 |
Sep 23 2016 |
12600 |
412.88 |
Sep 16 2016 |
10176 |
412.88 |
Sep 16 2016 |
12618 |
412.88 |
Sep 09 2016 |
10256 |
412.88 |
Sep 09 2016 |
12676 |
412.88 |
Sep 02 2016 |
10399 |
412.88 |
Sep 02 2016 |
12817 |
412.88 |
Aug 26 2016 |
10455 |
412.88 |
Aug 26 2016 |
12574 |
412.88 |
Aug 19 2016 |
10487 |
412.88 |
Aug 19 2016 |
12583 |
412.88 |
Aug 12 2016 |
11114 |
417.72 |
Aug 12 2016 |
14491 |
417.72 |
Aug 05 2016 |
11647 |
422.57 |
Aug 05 2016 |
15355 |
422.57 |
Jul 29 2016 |
8628 |
393.16 |
Jul 29 2016 |
11340 |
393.16 |
Jul 22 2016 |
8786 |
393.16 |
Jul 22 2016 |
11501 |
393.16 |
Jun 22 2016 |
8999 |
393.16 |
Jun 22 2016 |
12391 |
393.16 |
Jun 15 2016 |
9073 |
393.16 |
Jun 15 2016 |
12520 |
393.16 |
Jun 08 2016 |
9165 |
393.16 |
Jun 08 2016 |
12558 |
393.16 |
Jun 01 2016 |
9207 |
393.16 |
Jun 01 2016 |
12777 |
393.16 |
May 25 2016 |
9222 |
393.16 |
May 25 2016 |
12772 |
393.16 |
May 18 2016 |
9300 |
393.16 |
May 18 2016 |
12857 |
393.16 |
May 11 2016 |
9267 |
393.16 |
May 11 2016 |
12827 |
393.16 |
May 04 2016 |
9210 |
393.16 |
May 04 2016 |
12796 |
393.16 |
Apr 27 2016 |
9446 |
393.16 |
Apr 27 2016 |
13053 |
393.16 |
Apr 20 2016 |
9489 |
393.16 |
Apr 20 2016 |
13132 |
393.16 |
Apr 13 2016 |
9410 |
393.16 |
Apr 13 2016 |
13073 |
393.16 |
Apr 06 2016 |
9397 |
393.16 |
Apr 06 2016 |
13156 |
393.16 |
Mar 30 2016 |
9321 |
393.16 |
Mar 30 2016 |
13056 |
393.16 |
Mar 23 2016 |
9339 |
393.16 |
Mar 23 2016 |
13202 |
393.16 |
Mar 16 2016 |
9213 |
393.16 |
Mar 16 2016 |
13123 |
393.16 |
Mar 09 2016 |
9192 |
393.16 |
Mar 09 2016 |
13169 |
393.16 |
Mar 02 2016 |
9175 |
393.16 |
Mar 02 2016 |
13096 |
393.16 |
Feb 24 2016 |
9139 |
393.16 |
Feb 24 2016 |
13093 |
393.16 |
Feb 17 2016 |
9181 |
393.16 |
Feb 17 2016 |
13223 |
393.16 |
Feb 10 2016 |
9209 |
393.16 |
Feb 10 2016 |
13236 |
393.16 |
Feb 03 2016 |
9223 |
393.16 |
Feb 03 2016 |
13260 |
393.16 |
Jan 27 2016 |
9210 |
393.16 |
Jan 27 2016 |
13264 |
393.16 |
Jan 20 2016 |
9229 |
393.16 |
Jan 20 2016 |
13271 |
393.16 |
Jan 13 2016 |
9241 |
393.16 |
Jan 13 2016 |
13288 |
393.16 |
Jan 06 2016 |
9251 |
393.16 |
Jan 06 2016 |
13296 |
393.16 |
Dec 30 2015 |
9250 |
393.16 |
Dec 30 2015 |
13292 |
393.16 |
Dec 23 2015 |
9250 |
393.16 |
Dec 23 2015 |
13292 |
393.16 |
Dec 16 2015 |
9250 |
393.16 |
Dec 16 2015 |
13292 |
393.16 |
Dec 09 2015 |
9261 |
393.16 |
Dec 09 2015 |
13298 |
393.16 |
Dec 02 2015 |
9262 |
393.16 |
Dec 02 2015 |
13299 |
393.16 |
Nov 25 2015 |
9262 |
393.16 |
Nov 25 2015 |
13300 |
393.16 |
Nov 18 2015 |
9262 |
393.16 |
Nov 18 2015 |
13300 |
393.16 |
Nov 11 2015 |
9262 |
393.16 |
Nov 11 2015 |
13296 |
393.16 |
Nov 04 2015 |
9262 |
393.16 |
Nov 04 2015 |
13296 |
393.16 |
Oct 28 2015 |
9250 |
393.16 |
Oct 28 2015 |
13280 |
393.16 |
Oct 21 2015 |
9261 |
393.16 |
Oct 21 2015 |
13267 |
393.16 |
Oct 14 2015 |
9271 |
393.16 |
Oct 14 2015 |
13274 |
393.16 |
Oct 07 2015 |
9260 |
393.16 |
Oct 07 2015 |
13281 |
393.16 |
Sep 30 2015 |
9261 |
393.16 |
Sep 30 2015 |
13294 |
393.16 |
Sep 23 2015 |
9266 |
393.16 |
Sep 23 2015 |
13340 |
393.16 |
Sep 16 2015 |
9255 |
393.16 |
Sep 16 2015 |
13291 |
393.16 |
Sep 09 2015 |
9285 |
393.16 |
Sep 09 2015 |
13275 |
393.16 |
Sep 02 2015 |
9222 |
393.16 |
Sep 02 2015 |
13271 |
393.16 |
Aug 26 2015 |
9397 |
393.16 |
Aug 26 2015 |
13428 |
393.16 |
Aug 19 2015 |
6620 |
363.76 |
Aug 19 2015 |
13577 |
393.16 |
Jul 29 2015 |
6414 |
359.33 |
Jul 29 2015 |
9432 |
359.33 |
Jul 22 2015 |
6369 |
359.33 |
Jul 22 2015 |
9412 |
359.33 |
Jul 15 2015 |
6477 |
359.33 |
Jul 15 2015 |
9500 |
359.33 |
Jul 08 2015 |
6505 |
359.33 |
Jul 08 2015 |
9647 |
359.33 |
Jul 01 2015 |
6577 |
359.33 |
Jul 01 2015 |
9717 |
359.33 |
Jun 24 2015 |
6663 |
359.33 |
Jun 24 2015 |
9782 |
359.33 |
Jun 17 2015 |
6684 |
359.33 |
Jun 17 2015 |
9876 |
359.33 |
Jun 10 2015 |
6730 |
359.33 |
Jun 10 2015 |
9813 |
359.33 |
Jun 03 2015 |
6804 |
359.33 |
Jun 03 2015 |
9982 |
359.33 |
May 27 2015 |
6830 |
359.33 |
May 27 2015 |
9917 |
359.33 |
May 20 2015 |
6871 |
359.33 |
May 20 2015 |
9986 |
359.33 |
May 13 2015 |
6864 |
359.33 |
May 13 2015 |
10055 |
359.33 |
May 06 2015 |
6637 |
359.33 |
May 06 2015 |
9819 |
359.33 |
Apr 29 2015 |
6708 |
359.33 |
Apr 29 2015 |
9892 |
359.33 |
Apr 22 2015 |
6745 |
359.33 |
Apr 22 2015 |
9958 |
359.33 |
Apr 15 2015 |
6744 |
359.33 |
Apr 15 2015 |
10011 |
359.33 |
Apr 08 2015 |
6852 |
359.33 |
Apr 08 2015 |
10043 |
359.33 |
Apr 01 2015 |
6937 |
359.33 |
Apr 01 2015 |
10221 |
359.33 |
Mar 25 2015 |
6841 |
359.33 |
Mar 25 2015 |
9932 |
359.33 |
Mar 18 2015 |
6731 |
359.33 |
Mar 18 2015 |
9763 |
359.33 |
Mar 11 2015 |
6791 |
359.33 |
Mar 11 2015 |
10114 |
359.33 |
Mar 04 2015 |
6914 |
359.33 |
Mar 04 2015 |
10224 |
359.33 |
Feb 25 2015 |
6918 |
359.33 |
Feb 25 2015 |
10247 |
359.33 |
Feb 18 2015 |
6972 |
359.33 |
Feb 18 2015 |
10329 |
359.33 |
Feb 11 2015 |
6986 |
359.33 |
Feb 11 2015 |
10358 |
359.33 |
Feb 04 2015 |
6985 |
359.33 |
Feb 04 2015 |
10369 |
359.33 |
Jan 28 2015 |
7006 |
359.33 |
Jan 28 2015 |
10369 |
359.33 |
Jan 21 2015 |
7006 |
359.33 |
Jan 21 2015 |
10374 |
359.33 |
Jan 14 2015 |
7020 |
359.33 |
Jan 14 2015 |
10393 |
359.33 |
Jan 07 2015 |
7008 |
359.33 |
Jan 07 2015 |
10379 |
359.33 |
Dec 31 2014 |
7008 |
359.33 |
Dec 31 2014 |
10377 |
359.33 |
Dec 24 2014 |
7008 |
359.33 |
Dec 24 2014 |
10377 |
359.33 |
Dec 17 2014 |
6999 |
359.33 |
Dec 17 2014 |
10371 |
359.33 |
Dec 10 2014 |
6999 |
359.33 |
Dec 10 2014 |
10371 |
359.33 |
Dec 03 2014 |
6999 |
359.33 |
Dec 03 2014 |
10371 |
359.33 |
Nov 26 2014 |
6999 |
359.33 |
Nov 26 2014 |
10371 |
359.33 |
Nov 19 2014 |
6999 |
359.33 |
Nov 19 2014 |
10371 |
359.33 |
Nov 12 2014 |
6999 |
359.33 |
Nov 12 2014 |
10371 |
359.33 |
Nov 05 2014 |
6999 |
359.33 |
Nov 05 2014 |
10371 |
359.33 |
Oct 29 2014 |
6999 |
359.33 |
Oct 29 2014 |
10370 |
359.33 |
Oct 22 2014 |
6980 |
359.33 |
Oct 22 2014 |
10381 |
359.33 |
Oct 15 2014 |
6972 |
359.33 |
Oct 15 2014 |
10365 |
359.33 |
Oct 08 2014 |
6966 |
359.33 |
Oct 08 2014 |
10375 |
359.33 |
Oct 01 2014 |
6976 |
359.33 |
Oct 01 2014 |
10385 |
359.33 |
Sep 24 2014 |
6976 |
359.33 |
Sep 24 2014 |
10371 |
359.33 |
Sep 17 2014 |
7017 |
359.33 |
Sep 17 2014 |
10384 |
359.33 |
Sep 10 2014 |
6933 |
359.33 |
Sep 10 2014 |
10383 |
359.33 |
Sep 03 2014 |
6967 |
359.33 |
Sep 03 2014 |
10432 |
359.33 |
Aug 27 2014 |
7048 |
359.33 |
Aug 27 2014 |
10420 |
359.33 |
Aug 14 2013 |
9310 |
365.23 |
Aug 14 2013 |
11883 |
365.23 |
Aug 07 2013 |
9468 |
365.23 |
Aug 07 2013 |
12009 |
365.23 |
Jul 31 2013 |
9549 |
365.23 |
Jul 31 2013 |
12121 |
365.23 |
Jul 24 2013 |
9652 |
365.23 |
Jul 24 2013 |
12197 |
365.23 |
Jul 17 2013 |
9705 |
365.23 |
Jul 17 2013 |
12218 |
365.23 |
Jul 10 2013 |
9821 |
365.23 |
Jul 10 2013 |
12336 |
365.23 |
Jul 03 2013 |
9903 |
365.23 |
Jul 03 2013 |
12322 |
365.23 |
Jun 26 2013 |
10122 |
365.23 |
Jun 26 2013 |
12484 |
365.23 |
Jun 19 2013 |
10241 |
365.23 |
Jun 19 2013 |
12488 |
365.23 |
Jun 12 2013 |
10306 |
365.23 |
Jun 12 2013 |
12675 |
365.23 |
Jun 05 2013 |
10177 |
365.23 |
Jun 05 2013 |
12600 |
365.23 |
May 29 2013 |
10229 |
365.23 |
May 29 2013 |
12611 |
365.23 |
May 22 2013 |
10418 |
365.23 |
May 22 2013 |
12886 |
365.23 |
May 15 2013 |
10503 |
365.23 |
May 15 2013 |
12915 |
365.23 |
May 08 2013 |
10446 |
365.23 |
May 08 2013 |
12841 |
365.23 |
May 01 2013 |
10575 |
365.23 |
May 01 2013 |
12987 |
365.23 |
Apr 24 2013 |
10567 |
365.23 |
Apr 24 2013 |
12976 |
365.23 |
Apr 17 2013 |
10590 |
365.23 |
Apr 17 2013 |
13048 |
365.23 |
Apr 10 2013 |
10487 |
365.23 |
Apr 10 2013 |
13000 |
365.23 |
Apr 03 2013 |
10446 |
365.23 |
Apr 03 2013 |
13020 |
365.23 |
Mar 27 2013 |
10472 |
365.23 |
Mar 27 2013 |
13096 |
365.23 |
Mar 20 2013 |
10306 |
365.23 |
Mar 20 2013 |
13064 |
365.23 |
Mar 13 2013 |
13083 |
365.23 |
Oct 19 2012 |
9039 |
365.23 |
Oct 19 2012 |
11812 |
365.23 |
Sep 23 2012 |
9006 |
365.23 |
Sep 23 2012 |
11759 |
365.23 |
Aug 31 2012 |
8819 |
365.23 |
Aug 31 2012 |
11578 |
365.23 |
Aug 24 2012 |
8734 |
365.23 |
Aug 24 2012 |
11509 |
365.23 |