| Apr 23 2024 |
3322 |
361.25 |
| Apr 17 2024 |
3306 |
361.25 |
| Apr 10 2024 |
3300 |
361.25 |
| Apr 03 2024 |
2935 |
350.63 |
| Mar 27 2024 |
2852 |
350.63 |
| Mar 21 2024 |
2865 |
350.63 |
| Mar 14 2024 |
2844 |
350.63 |
| Mar 07 2024 |
2848 |
350.63 |
| Feb 29 2024 |
2847 |
350.63 |
| Feb 22 2024 |
2851 |
350.63 |
| Feb 15 2024 |
2858 |
350.63 |
| Feb 08 2024 |
2851 |
350.63 |
| Feb 01 2024 |
2861 |
350.63 |
| Jan 25 2024 |
2886 |
350.63 |
| Jan 18 2024 |
2883 |
350.63 |
| Jan 11 2024 |
2872 |
350.63 |
| Jan 04 2024 |
2872 |
350.63 |
| Dec 28 2023 |
2911 |
350.63 |
| Dec 21 2023 |
2911 |
350.63 |
| Dec 14 2023 |
2911 |
350.63 |
| Dec 07 2023 |
2905 |
350.63 |
| Nov 30 2023 |
2856 |
350.63 |
| Nov 23 2023 |
2868 |
350.63 |
| Nov 16 2023 |
2909 |
350.63 |
| Nov 09 2023 |
2895 |
350.63 |
| Nov 02 2023 |
2867 |
350.63 |
| Oct 26 2023 |
2871 |
350.63 |
| Oct 19 2023 |
2845 |
350.63 |
| Oct 12 2023 |
2848 |
350.63 |
| Oct 05 2023 |
2850 |
350.63 |
| Sep 28 2023 |
2886 |
350.63 |
| Sep 21 2023 |
2898 |
350.63 |
| Sep 14 2023 |
2913 |
350.63 |
| Sep 07 2023 |
2921 |
350.63 |
| Aug 31 2023 |
2921 |
350.63 |
| Aug 24 2023 |
2946 |
350.63 |
| Aug 17 2023 |
2975 |
350.63 |
| Aug 10 2023 |
2977 |
350.63 |
| Aug 03 2023 |
2975 |
350.63 |
| Jul 27 2023 |
2971 |
350.63 |
| Jul 20 2023 |
2962 |
350.63 |
| Jul 13 2023 |
2993 |
350.63 |
| Jul 06 2023 |
2988 |
350.63 |
| Jun 29 2023 |
3002 |
350.63 |
| Jun 22 2023 |
3106 |
350.63 |
| Jun 15 2023 |
3082 |
350.63 |
| Jun 08 2023 |
3124 |
350.63 |
| Jun 01 2023 |
3110 |
350.63 |
| May 25 2023 |
3025 |
350.63 |
| May 18 2023 |
3014 |
350.63 |
| May 11 2023 |
3136 |
350.63 |
| May 04 2023 |
3088 |
350.63 |
| Apr 27 2023 |
1490 |
362.12 |
| Apr 20 2023 |
1351 |
362.12 |
| Apr 13 2023 |
1344 |
362.12 |
| Apr 06 2023 |
1353 |
362.12 |
| Mar 30 2023 |
1315 |
362.12 |
| Mar 23 2023 |
1357 |
362.12 |
| Mar 16 2023 |
1355 |
362.12 |
| Mar 09 2023 |
1388 |
362.12 |
| Mar 02 2023 |
1404 |
362.12 |
| Feb 23 2023 |
1437 |
362.12 |
| Feb 16 2023 |
1459 |
362.12 |
| Feb 09 2023 |
1459 |
362.12 |
| Feb 02 2023 |
1460 |
362.12 |
| Jan 26 2023 |
1466 |
362.12 |
| Jan 19 2023 |
1474 |
362.12 |
| Jan 12 2023 |
1485 |
362.12 |
| Jan 05 2023 |
1485 |
362.12 |
| Dec 29 2022 |
1485 |
362.12 |
| Dec 22 2022 |
1485 |
362.12 |
| Dec 15 2022 |
1486 |
362.12 |
| Dec 08 2022 |
1496 |
362.12 |
| Dec 01 2022 |
1511 |
362.12 |
| Nov 24 2022 |
1511 |
362.12 |
| Nov 17 2022 |
1524 |
362.12 |
| Nov 10 2022 |
1534 |
362.12 |
| Nov 03 2022 |
1524 |
362.12 |
| Oct 27 2022 |
1531 |
362.12 |
| Oct 20 2022 |
1542 |
362.12 |
| Oct 13 2022 |
1554 |
362.12 |
| Oct 06 2022 |
1548 |
362.12 |
| Sep 29 2022 |
1537 |
362.12 |
| Sep 22 2022 |
1526 |
362.12 |
| Sep 15 2022 |
1537 |
362.12 |
| Sep 08 2022 |
1500 |
362.12 |
| Sep 01 2022 |
1515 |
362.12 |
| Aug 25 2022 |
1526 |
362.12 |
| Aug 18 2022 |
1528 |
362.12 |
| Aug 11 2022 |
1529 |
362.12 |
| Aug 04 2022 |
1529 |
362.12 |
| Jul 28 2022 |
1536 |
362.12 |
| Jul 21 2022 |
1533 |
362.12 |
| Jul 14 2022 |
1534 |
362.12 |
| Jul 07 2022 |
1527 |
362.12 |
| Jun 30 2022 |
1527 |
362.12 |
| Jun 23 2022 |
1504 |
362.12 |
| Jun 16 2022 |
1503 |
362.12 |
| Jun 09 2022 |
2565 |
362.55 |
| Jun 02 2022 |
2397 |
362.55 |
| May 26 2022 |
2362 |
362.55 |
| May 19 2022 |
2356 |
362.55 |
| May 12 2022 |
2356 |
362.55 |
| May 05 2022 |
2881 |
385.1 |
| Apr 28 2022 |
2881 |
385.1 |
| Apr 21 2022 |
2833 |
385.1 |
| Apr 14 2022 |
2844 |
385.1 |
| Apr 07 2022 |
2844 |
385.1 |
| Mar 31 2022 |
2844 |
385.1 |
| Mar 24 2022 |
2818 |
385.1 |
| Mar 17 2022 |
2816 |
385.1 |
| Mar 10 2022 |
2874 |
385.1 |
| Mar 03 2022 |
2878 |
385.1 |
| Feb 24 2022 |
2909 |
385.1 |
| Feb 17 2022 |
2814 |
385.1 |
| Feb 10 2022 |
2814 |
385.1 |
| Feb 03 2022 |
2831 |
385.1 |
| Jan 27 2022 |
2835 |
385.1 |
| Jan 20 2022 |
2838 |
385.1 |
| Jan 13 2022 |
2838 |
385.1 |
| Jan 06 2022 |
2837 |
385.1 |
| Dec 30 2021 |
2837 |
385.1 |
| Dec 23 2021 |
2837 |
385.1 |
| Dec 16 2021 |
2837 |
385.1 |
| Dec 09 2021 |
2840 |
385.1 |
| Dec 02 2021 |
2852 |
385.1 |
| Nov 25 2021 |
2852 |
385.1 |
| Nov 18 2021 |
2852 |
385.1 |
| Nov 11 2021 |
2858 |
385.1 |
| Nov 04 2021 |
2866 |
385.1 |
| Oct 28 2021 |
4668 |
385.1 |
| Oct 21 2021 |
4669 |
385.1 |
| Oct 14 2021 |
4858 |
385.1 |
| Oct 07 2021 |
4944 |
385.1 |
| Sep 30 2021 |
4935 |
385.1 |
| Sep 23 2021 |
5004 |
385.1 |
| Sep 16 2021 |
4892 |
385.1 |
| Sep 09 2021 |
4906 |
385.1 |
| Sep 02 2021 |
4968 |
385.1 |
| Aug 26 2021 |
4915 |
385.1 |
| Aug 19 2021 |
5043 |
385.1 |
| Aug 12 2021 |
5103 |
385.1 |
| Aug 05 2021 |
5156 |
385.1 |
| Jul 29 2021 |
5197 |
385.1 |
| Jul 22 2021 |
5402 |
385.1 |
| Jul 15 2021 |
5471 |
385.1 |
| Jul 08 2021 |
5562 |
385.1 |
| Jul 01 2021 |
5505 |
385.1 |
| Jun 24 2021 |
5439 |
385.1 |
| Jun 01 2021 |
5425 |
385.1 |
| May 07 2021 |
5440 |
387.53 |
| May 15 2020 |
2925 |
387.53 |
| May 15 2020 |
4041 |
387.53 |
| May 08 2020 |
2986 |
387.53 |
| May 08 2020 |
4134 |
387.53 |
| May 01 2020 |
3158 |
387.53 |
| May 01 2020 |
4446 |
387.53 |
| Apr 24 2020 |
3278 |
387.53 |
| Apr 24 2020 |
4692 |
387.53 |
| Apr 17 2020 |
3293 |
387.53 |
| Apr 17 2020 |
4825 |
387.53 |
| Apr 10 2020 |
3356 |
387.53 |
| Apr 10 2020 |
4928 |
387.53 |
| Apr 03 2020 |
3453 |
387.53 |
| Apr 03 2020 |
5106 |
387.53 |
| Mar 27 2020 |
3525 |
387.53 |
| Mar 27 2020 |
5302 |
387.53 |
| Mar 20 2020 |
3566 |
387.53 |
| Mar 20 2020 |
5398 |
387.53 |
| Mar 13 2020 |
3610 |
387.53 |
| Mar 13 2020 |
5476 |
387.53 |
| Mar 06 2020 |
3639 |
387.53 |
| Mar 06 2020 |
5517 |
387.53 |
| Feb 28 2020 |
3624 |
387.53 |
| Feb 28 2020 |
5542 |
387.53 |
| Feb 21 2020 |
3570 |
387.53 |
| Feb 21 2020 |
5464 |
387.53 |
| Feb 14 2020 |
3586 |
387.53 |
| Feb 14 2020 |
5478 |
387.53 |
| Feb 07 2020 |
3566 |
387.53 |
| Feb 07 2020 |
5449 |
387.53 |
| Jan 31 2020 |
3588 |
387.53 |
| Jan 31 2020 |
5472 |
387.53 |
| Jan 24 2020 |
3595 |
387.53 |
| Jan 24 2020 |
5481 |
387.53 |
| Jan 17 2020 |
3578 |
387.53 |
| Jan 17 2020 |
5460 |
387.53 |
| Jan 10 2020 |
3573 |
387.53 |
| Jan 10 2020 |
5457 |
387.53 |
| Jan 03 2020 |
3575 |
387.53 |
| Jan 03 2020 |
5459 |
387.53 |
| Dec 27 2019 |
3574 |
387.53 |
| Dec 27 2019 |
5459 |
387.53 |
| Dec 20 2019 |
3574 |
387.53 |
| Dec 20 2019 |
5459 |
387.53 |
| Dec 13 2019 |
3574 |
387.53 |
| Dec 13 2019 |
5459 |
387.53 |
| Dec 06 2019 |
3572 |
387.53 |
| Dec 06 2019 |
5457 |
387.53 |
| Nov 29 2019 |
3571 |
387.53 |
| Nov 29 2019 |
5468 |
387.53 |
| Nov 22 2019 |
3571 |
387.53 |
| Nov 22 2019 |
5468 |
387.53 |
| Nov 15 2019 |
3571 |
387.53 |
| Nov 15 2019 |
5470 |
387.53 |
| Nov 08 2019 |
3571 |
387.53 |
| Nov 08 2019 |
5449 |
387.53 |
| Nov 01 2019 |
3571 |
387.53 |
| Nov 01 2019 |
5379 |
387.53 |
| Oct 25 2019 |
3577 |
387.53 |
| Oct 25 2019 |
5385 |
387.53 |
| Oct 18 2019 |
3577 |
387.53 |
| Oct 18 2019 |
5394 |
387.53 |
| Oct 11 2019 |
3576 |
387.53 |
| Oct 11 2019 |
5386 |
387.53 |
| Oct 04 2019 |
3580 |
387.53 |
| Oct 04 2019 |
5395 |
387.53 |
| Sep 27 2019 |
3570 |
387.53 |
| Sep 27 2019 |
5447 |
387.53 |
| Sep 20 2019 |
3577 |
387.53 |
| Sep 20 2019 |
5448 |
387.53 |
| Sep 13 2019 |
3567 |
387.53 |
| Sep 13 2019 |
5458 |
387.53 |
| Sep 06 2019 |
3574 |
387.53 |
| Sep 06 2019 |
5532 |
387.53 |
| Aug 30 2019 |
3587 |
387.53 |
| Aug 30 2019 |
5572 |
387.53 |
| Aug 23 2019 |
3623 |
387.53 |
| Aug 23 2019 |
5619 |
387.53 |
| Aug 16 2019 |
3681 |
387.53 |
| Aug 16 2019 |
5631 |
387.53 |
| Aug 09 2019 |
3683 |
387.53 |
| Aug 09 2019 |
5642 |
387.53 |
| Aug 02 2019 |
3717 |
387.53 |
| Aug 02 2019 |
5693 |
387.53 |
| Jul 26 2019 |
3878 |
388.88 |
| Jul 26 2019 |
5918 |
388.88 |
| Jul 19 2019 |
4330 |
394.66 |
| Jul 19 2019 |
6691 |
418.5 |
| Jul 19 2019 |
6217 |
391.19 |
| Jul 12 2019 |
4289 |
392.29 |
| Jul 12 2019 |
6723 |
418.5 |
| Jul 12 2019 |
5599 |
384.41 |
| Jul 05 2019 |
4458 |
392.29 |
| Jul 05 2019 |
6892 |
418.5 |
| Jul 05 2019 |
5798 |
384.41 |
| Jun 28 2019 |
4528 |
392.29 |
| Jun 28 2019 |
6955 |
418.5 |
| Jun 28 2019 |
5869 |
384.41 |
| Jun 21 2019 |
6949 |
418.5 |
| Jun 21 2019 |
4524 |
392.29 |
| Jun 21 2019 |
5840 |
384.41 |
| Jun 14 2019 |
4580 |
392.29 |
| Jun 14 2019 |
6955 |
418.5 |
| Jun 14 2019 |
5875 |
384.41 |
| Jun 07 2019 |
4673 |
392.29 |
| Jun 07 2019 |
7007 |
418.5 |
| Jun 07 2019 |
5954 |
384.41 |
| May 31 2019 |
6993 |
418.5 |
| May 31 2019 |
4664 |
392.29 |
| May 31 2019 |
5980 |
384.41 |
| May 24 2019 |
4733 |
392.29 |
| May 24 2019 |
6975 |
418.5 |
| May 24 2019 |
6026 |
384.41 |
| May 17 2019 |
6994 |
418.5 |
| May 17 2019 |
4904 |
393.48 |
| May 17 2019 |
6730 |
390.24 |
| May 10 2019 |
7047 |
418.5 |
| May 10 2019 |
5645 |
402.02 |
| May 10 2019 |
6673 |
390.24 |
| May 03 2019 |
5208 |
396.78 |
| May 03 2019 |
7120 |
418.5 |
| May 03 2019 |
6583 |
388.89 |
| Apr 26 2019 |
5251 |
396.78 |
| Apr 26 2019 |
7173 |
418.5 |
| Apr 26 2019 |
6530 |
388.89 |
| Apr 19 2019 |
5347 |
396.78 |
| Apr 19 2019 |
7134 |
418.5 |
| Apr 19 2019 |
6501 |
388.89 |
| Apr 18 2019 |
7144 |
418.5 |
| Apr 18 2019 |
5354 |
396.78 |
| Apr 12 2019 |
5454 |
396.78 |
| Apr 12 2019 |
7147 |
418.5 |
| Apr 12 2019 |
6550 |
388.89 |
| Apr 05 2019 |
4838 |
390.6 |
| Apr 05 2019 |
6835 |
418.5 |
| Apr 05 2019 |
6327 |
388.89 |
| Mar 29 2019 |
4790 |
390.6 |
| Mar 29 2019 |
6794 |
418.5 |
| Mar 29 2019 |
6312 |
388.89 |
| Mar 22 2019 |
6703 |
418.5 |
| Mar 22 2019 |
4757 |
390.6 |
| Mar 22 2019 |
6290 |
388.89 |
| Mar 15 2019 |
4751 |
390.6 |
| Mar 15 2019 |
6833 |
418.5 |
| Mar 15 2019 |
6359 |
388.89 |
| Mar 08 2019 |
4714 |
390.6 |
| Mar 08 2019 |
6706 |
418.5 |
| Mar 08 2019 |
6259 |
388.89 |
| Mar 01 2019 |
4727 |
390.6 |
| Mar 01 2019 |
6772 |
418.5 |
| Mar 01 2019 |
6297 |
388.89 |
| Feb 22 2019 |
6789 |
418.5 |
| Feb 22 2019 |
4752 |
390.6 |
| Feb 22 2019 |
6333 |
388.89 |
| Feb 15 2019 |
4747 |
390.6 |
| Feb 15 2019 |
6799 |
418.5 |
| Feb 15 2019 |
6320 |
388.89 |
| Feb 08 2019 |
4730 |
390.6 |
| Feb 08 2019 |
6766 |
418.5 |
| Feb 08 2019 |
6293 |
388.89 |
| Feb 01 2019 |
4741 |
390.6 |
| Feb 01 2019 |
6767 |
418.5 |
| Feb 01 2019 |
6306 |
388.89 |
| Jan 25 2019 |
4740 |
390.6 |
| Jan 25 2019 |
6769 |
418.5 |
| Jan 25 2019 |
6319 |
388.89 |
| Jan 18 2019 |
4744 |
390.6 |
| Jan 18 2019 |
6809 |
418.5 |
| Jan 18 2019 |
6333 |
388.89 |
| Jan 11 2019 |
4741 |
390.6 |
| Jan 11 2019 |
6809 |
418.5 |
| Jan 11 2019 |
6337 |
388.89 |
| Jan 04 2019 |
6810 |
418.5 |
| Jan 04 2019 |
4748 |
390.6 |
| Jan 04 2019 |
6346 |
388.89 |
| Dec 28 2018 |
4748 |
390.6 |
| Dec 28 2018 |
6810 |
418.5 |
| Dec 28 2018 |
6346 |
388.89 |
| Dec 21 2018 |
4748 |
390.6 |
| Dec 21 2018 |
6810 |
418.5 |
| Dec 21 2018 |
6346 |
388.89 |
| Dec 14 2018 |
6810 |
418.5 |
| Dec 14 2018 |
4748 |
390.6 |
| Dec 14 2018 |
6346 |
388.89 |
| Dec 07 2018 |
4745 |
390.6 |
| Dec 07 2018 |
6810 |
418.5 |
| Dec 07 2018 |
6345 |
388.89 |
| Nov 30 2018 |
6810 |
418.5 |
| Nov 30 2018 |
4745 |
390.6 |
| Nov 30 2018 |
6345 |
388.89 |
| Nov 23 2018 |
6810 |
418.5 |
| Nov 23 2018 |
4745 |
390.6 |
| Nov 23 2018 |
6345 |
388.89 |
| Nov 16 2018 |
4745 |
390.6 |
| Nov 16 2018 |
6810 |
418.5 |
| Nov 16 2018 |
6345 |
388.89 |
| Nov 09 2018 |
4745 |
390.6 |
| Nov 09 2018 |
6810 |
418.5 |
| Nov 09 2018 |
6345 |
388.89 |
| Nov 02 2018 |
4745 |
390.6 |
| Nov 02 2018 |
6810 |
418.5 |
| Nov 02 2018 |
6328 |
388.89 |
| Oct 26 2018 |
6809 |
418.5 |
| Oct 26 2018 |
4745 |
390.6 |
| Oct 26 2018 |
6325 |
388.89 |
| Oct 19 2018 |
4745 |
390.6 |
| Oct 19 2018 |
6834 |
418.5 |
| Oct 19 2018 |
6329 |
388.89 |
| Oct 12 2018 |
4745 |
390.6 |
| Oct 12 2018 |
6813 |
418.5 |
| Oct 12 2018 |
6310 |
388.89 |
| Oct 05 2018 |
6829 |
418.5 |
| Oct 05 2018 |
4738 |
390.6 |
| Oct 05 2018 |
6370 |
388.89 |
| Sep 28 2018 |
4745 |
390.6 |
| Sep 28 2018 |
6666 |
418.5 |
| Sep 28 2018 |
6214 |
388.89 |
| Sep 21 2018 |
4728 |
390.6 |
| Sep 21 2018 |
6639 |
418.5 |
| Sep 21 2018 |
6210 |
388.89 |
| Sep 14 2018 |
4748 |
390.6 |
| Sep 14 2018 |
6661 |
418.5 |
| Sep 14 2018 |
6218 |
388.89 |
| Sep 07 2018 |
6758 |
418.5 |
| Sep 07 2018 |
4808 |
390.6 |
| Sep 07 2018 |
6325 |
388.89 |
| Aug 31 2018 |
6798 |
418.5 |
| Aug 31 2018 |
4853 |
390.6 |
| Aug 31 2018 |
6357 |
388.89 |
| Aug 24 2018 |
6804 |
418.5 |
| Aug 24 2018 |
4800 |
390.6 |
| Aug 24 2018 |
6340 |
388.89 |
| Aug 17 2018 |
4874 |
390.6 |
| Aug 17 2018 |
6780 |
418.5 |
| Aug 17 2018 |
6384 |
388.89 |
| Aug 10 2018 |
4870 |
390.6 |
| Aug 10 2018 |
6811 |
418.5 |
| Aug 10 2018 |
6491 |
388.89 |
| Aug 03 2018 |
4932 |
390.6 |
| Aug 03 2018 |
6944 |
418.5 |
| Aug 03 2018 |
6559 |
388.89 |
| Jul 27 2018 |
5914 |
401.66 |
| Jul 27 2018 |
6994 |
418.5 |
| Jul 27 2018 |
7091 |
393.57 |
| Jul 20 2018 |
6445 |
406.49 |
| Jul 20 2018 |
8676 |
406.49 |
| Jul 13 2018 |
7317 |
417.85 |
| Jul 13 2018 |
9979 |
417.85 |
| Jul 06 2018 |
7203 |
417.85 |
| Jul 06 2018 |
9719 |
417.85 |
| Jun 29 2018 |
7222 |
417.85 |
| Jun 29 2018 |
9720 |
417.85 |
| Jun 22 2018 |
7436 |
417.85 |
| Jun 22 2018 |
9957 |
417.85 |
| Jun 15 2018 |
7434 |
417.85 |
| Jun 15 2018 |
9999 |
417.85 |
| Jun 08 2018 |
7568 |
417.85 |
| Jun 08 2018 |
10158 |
417.85 |
| Jun 01 2018 |
7612 |
417.85 |
| Jun 01 2018 |
10419 |
417.85 |
| May 25 2018 |
7721 |
417.85 |
| May 25 2018 |
10559 |
417.85 |
| May 18 2018 |
7711 |
417.85 |
| May 18 2018 |
10528 |
417.85 |
| May 11 2018 |
6221 |
401.95 |
| May 11 2018 |
8587 |
401.95 |
| May 04 2018 |
6360 |
401.95 |
| May 04 2018 |
8742 |
401.95 |
| Apr 27 2018 |
6395 |
401.95 |
| Apr 27 2018 |
8751 |
401.95 |
| Apr 20 2018 |
6439 |
401.95 |
| Apr 20 2018 |
8782 |
401.95 |
| Apr 06 2018 |
4523 |
379.84 |
| Apr 06 2018 |
6248 |
379.84 |
| Mar 30 2018 |
4575 |
379.84 |
| Mar 30 2018 |
6344 |
379.84 |
| Mar 23 2018 |
4601 |
379.84 |
| Mar 23 2018 |
6425 |
379.84 |
| Mar 16 2018 |
4612 |
379.84 |
| Mar 16 2018 |
6428 |
379.84 |
| Mar 09 2018 |
4574 |
379.84 |
| Mar 09 2018 |
6441 |
379.84 |
| Mar 02 2018 |
4604 |
379.84 |
| Mar 02 2018 |
6604 |
379.84 |
| Feb 23 2018 |
4649 |
379.84 |
| Feb 23 2018 |
6661 |
379.84 |
| Feb 16 2018 |
4665 |
379.84 |
| Feb 16 2018 |
6676 |
379.84 |
| Feb 09 2018 |
4674 |
379.84 |
| Feb 09 2018 |
6661 |
379.84 |
| Feb 02 2018 |
4671 |
379.84 |
| Feb 02 2018 |
6660 |
379.84 |
| Jan 26 2018 |
4674 |
379.84 |
| Jan 26 2018 |
6678 |
379.84 |
| Jan 19 2018 |
4674 |
379.84 |
| Jan 19 2018 |
6678 |
379.84 |
| Jan 12 2018 |
4680 |
379.84 |
| Jan 12 2018 |
6684 |
379.84 |
| Jan 05 2018 |
4689 |
379.84 |
| Jan 05 2018 |
6689 |
379.84 |
| Dec 29 2017 |
4689 |
379.84 |
| Dec 29 2017 |
6689 |
379.84 |
| Dec 22 2017 |
4689 |
379.84 |
| Dec 22 2017 |
6689 |
379.84 |
| Dec 15 2017 |
4687 |
379.84 |
| Dec 15 2017 |
6685 |
379.84 |
| Dec 08 2017 |
4687 |
379.84 |
| Dec 08 2017 |
6685 |
379.84 |
| Dec 01 2017 |
4687 |
379.84 |
| Dec 01 2017 |
6685 |
379.84 |
| Nov 24 2017 |
4687 |
379.84 |
| Nov 24 2017 |
6685 |
379.84 |
| Nov 17 2017 |
4687 |
379.84 |
| Nov 17 2017 |
6685 |
379.84 |
| Nov 10 2017 |
4687 |
379.84 |
| Nov 10 2017 |
6688 |
379.84 |
| Nov 03 2017 |
4687 |
379.84 |
| Nov 03 2017 |
6688 |
379.84 |
| Oct 27 2017 |
4687 |
379.84 |
| Oct 27 2017 |
6720 |
379.84 |
| Oct 20 2017 |
4697 |
379.84 |
| Oct 20 2017 |
6704 |
379.84 |
| Oct 13 2017 |
4696 |
379.84 |
| Oct 13 2017 |
6720 |
379.84 |
| Oct 06 2017 |
4694 |
379.84 |
| Oct 06 2017 |
6727 |
379.84 |
| Sep 29 2017 |
4695 |
379.84 |
| Sep 29 2017 |
6672 |
379.84 |
| Sep 22 2017 |
4692 |
379.84 |
| Sep 22 2017 |
6736 |
379.84 |
| Sep 15 2017 |
4727 |
379.84 |
| Sep 15 2017 |
6798 |
379.84 |
| Sep 08 2017 |
4767 |
379.84 |
| Sep 08 2017 |
6918 |
379.84 |
| Sep 01 2017 |
4839 |
379.84 |
| Sep 01 2017 |
6915 |
379.84 |
| Aug 25 2017 |
4866 |
379.84 |
| Aug 25 2017 |
7250 |
379.84 |
| Aug 18 2017 |
4891 |
379.84 |
| Aug 18 2017 |
7326 |
379.84 |
| Aug 11 2017 |
4862 |
379.84 |
| Aug 11 2017 |
7374 |
379.84 |
| Aug 04 2017 |
4936 |
379.84 |
| Aug 04 2017 |
7464 |
379.84 |
| Jul 28 2017 |
4983 |
379.84 |
| Jul 28 2017 |
7561 |
379.84 |
| Jul 21 2017 |
4133 |
367.27 |
| Jul 21 2017 |
6309 |
367.27 |
| Jul 14 2017 |
4091 |
366.36 |
| Jul 14 2017 |
7949 |
406.54 |
| Jul 14 2017 |
6278 |
366.36 |
| Jul 07 2017 |
4121 |
366.36 |
| Jul 07 2017 |
7849 |
405.01 |
| Jul 07 2017 |
6302 |
366.36 |
| Jun 30 2017 |
7878 |
405.01 |
| Jun 30 2017 |
4148 |
366.36 |
| Jun 30 2017 |
6316 |
366.36 |
| Jun 23 2017 |
8017 |
405.01 |
| Jun 23 2017 |
5009 |
366.36 |
| Jun 23 2017 |
6371 |
366.36 |
| Jun 16 2017 |
5121 |
366.36 |
| Jun 16 2017 |
8026 |
405.01 |
| Jun 16 2017 |
6416 |
366.36 |
| Jun 09 2017 |
7915 |
405.01 |
| Jun 09 2017 |
5201 |
366.36 |
| Jun 09 2017 |
6296 |
366.36 |
| Jun 02 2017 |
8187 |
405.01 |
| Jun 02 2017 |
4469 |
356.57 |
| Jun 02 2017 |
5501 |
356.57 |
| May 26 2017 |
4528 |
356.57 |
| May 26 2017 |
8210 |
405.01 |
| May 26 2017 |
5511 |
356.57 |
| May 19 2017 |
4515 |
356.57 |
| May 19 2017 |
8384 |
405.01 |
| May 19 2017 |
5545 |
356.57 |
| May 12 2017 |
8416 |
405.01 |
| May 12 2017 |
4603 |
356.57 |
| May 12 2017 |
5593 |
356.57 |
| May 05 2017 |
4675 |
356.57 |
| May 05 2017 |
8462 |
405.01 |
| May 05 2017 |
5676 |
356.57 |
| Apr 28 2017 |
4580 |
356.57 |
| Apr 28 2017 |
8437 |
405.01 |
| Apr 28 2017 |
5674 |
356.57 |
| Apr 21 2017 |
4710 |
356.57 |
| Apr 21 2017 |
8564 |
405.01 |
| Apr 21 2017 |
5744 |
356.57 |
| Apr 14 2017 |
8677 |
405.01 |
| Apr 14 2017 |
4774 |
356.57 |
| Apr 14 2017 |
5809 |
356.57 |
| Apr 07 2017 |
5082 |
359.76 |
| Apr 07 2017 |
8587 |
405.01 |
| Apr 07 2017 |
5981 |
359.76 |
| Mar 31 2017 |
5238 |
359.76 |
| Mar 31 2017 |
8593 |
405.01 |
| Mar 31 2017 |
6107 |
359.76 |
| Mar 24 2017 |
8474 |
405.01 |
| Mar 24 2017 |
5170 |
359.76 |
| Mar 24 2017 |
6049 |
359.76 |
| Mar 17 2017 |
5226 |
359.76 |
| Mar 17 2017 |
8582 |
405.01 |
| Mar 17 2017 |
6073 |
359.76 |
| Mar 10 2017 |
5267 |
359.76 |
| Mar 10 2017 |
8616 |
405.01 |
| Mar 10 2017 |
6116 |
359.76 |
| Mar 03 2017 |
5237 |
359.76 |
| Mar 03 2017 |
8560 |
405.01 |
| Mar 03 2017 |
6128 |
359.76 |
| Feb 24 2017 |
5203 |
359.76 |
| Feb 24 2017 |
8634 |
405.01 |
| Feb 24 2017 |
6172 |
359.76 |
| Feb 17 2017 |
5058 |
359.76 |
| Feb 17 2017 |
8664 |
405.01 |
| Feb 17 2017 |
6187 |
359.76 |
| Feb 10 2017 |
5079 |
359.76 |
| Feb 10 2017 |
8770 |
405.01 |
| Feb 10 2017 |
6215 |
359.76 |
| Feb 03 2017 |
8752 |
405.01 |
| Feb 03 2017 |
5085 |
359.76 |
| Feb 03 2017 |
6237 |
359.76 |
| Jan 27 2017 |
5101 |
359.76 |
| Jan 27 2017 |
8723 |
405.01 |
| Jan 27 2017 |
6237 |
359.76 |
| Jan 20 2017 |
5109 |
359.76 |
| Jan 20 2017 |
8703 |
405.01 |
| Jan 20 2017 |
6250 |
359.76 |
| Jan 13 2017 |
8710 |
405.01 |
| Jan 13 2017 |
5109 |
359.76 |
| Jan 13 2017 |
6253 |
359.76 |
| Jan 06 2017 |
8710 |
405.01 |
| Jan 06 2017 |
5110 |
359.76 |
| Jan 06 2017 |
6240 |
359.76 |
| Dec 30 2016 |
5113 |
359.76 |
| Dec 30 2016 |
8710 |
405.01 |
| Dec 30 2016 |
6242 |
359.76 |
| Dec 23 2016 |
8710 |
405.01 |
| Dec 23 2016 |
5113 |
359.76 |
| Dec 23 2016 |
6242 |
359.76 |
| Dec 16 2016 |
8710 |
405.01 |
| Dec 16 2016 |
5109 |
359.76 |
| Dec 16 2016 |
6240 |
359.76 |
| Dec 09 2016 |
5110 |
359.76 |
| Dec 09 2016 |
8709 |
405.01 |
| Dec 09 2016 |
6240 |
359.76 |
| Dec 02 2016 |
5110 |
359.76 |
| Dec 02 2016 |
8709 |
405.01 |
| Dec 02 2016 |
6240 |
359.76 |
| Nov 25 2016 |
8709 |
405.01 |
| Nov 25 2016 |
5107 |
359.76 |
| Nov 25 2016 |
6235 |
359.76 |
| Nov 18 2016 |
5107 |
359.76 |
| Nov 18 2016 |
8709 |
405.01 |
| Nov 18 2016 |
6235 |
359.76 |
| Nov 11 2016 |
5107 |
359.76 |
| Nov 11 2016 |
8701 |
405.01 |
| Nov 11 2016 |
6236 |
359.76 |
| Nov 04 2016 |
5107 |
359.76 |
| Nov 04 2016 |
8701 |
405.01 |
| Nov 04 2016 |
6236 |
359.76 |
| Oct 28 2016 |
8715 |
405.01 |
| Oct 28 2016 |
5108 |
359.76 |
| Oct 28 2016 |
6245 |
359.76 |
| Oct 21 2016 |
5113 |
359.76 |
| Oct 21 2016 |
8724 |
405.01 |
| Oct 21 2016 |
6250 |
359.76 |
| Oct 14 2016 |
5135 |
359.76 |
| Oct 14 2016 |
8729 |
405.01 |
| Oct 14 2016 |
6292 |
359.76 |
| Oct 07 2016 |
8730 |
405.01 |
| Oct 07 2016 |
5139 |
359.76 |
| Oct 07 2016 |
6296 |
359.76 |
| Sep 30 2016 |
5146 |
359.76 |
| Sep 30 2016 |
8739 |
405.01 |
| Sep 30 2016 |
6298 |
359.76 |
| Sep 23 2016 |
5146 |
359.76 |
| Sep 23 2016 |
8653 |
405.01 |
| Sep 23 2016 |
6261 |
359.76 |
| Sep 16 2016 |
5187 |
359.76 |
| Sep 16 2016 |
8627 |
405.01 |
| Sep 16 2016 |
6280 |
359.76 |
| Sep 09 2016 |
5241 |
359.76 |
| Sep 09 2016 |
8737 |
405.01 |
| Sep 09 2016 |
6298 |
359.76 |
| Sep 02 2016 |
5327 |
359.76 |
| Sep 02 2016 |
8772 |
405.01 |
| Sep 02 2016 |
6393 |
359.76 |
| Aug 26 2016 |
5348 |
359.76 |
| Aug 26 2016 |
8470 |
405.01 |
| Aug 26 2016 |
6083 |
359.76 |
| Aug 19 2016 |
8485 |
405.01 |
| Aug 19 2016 |
5387 |
359.76 |
| Aug 19 2016 |
6120 |
359.76 |
| Aug 12 2016 |
5457 |
359.76 |
| Aug 12 2016 |
8455 |
405.01 |
| Aug 12 2016 |
7050 |
359.76 |
| Aug 05 2016 |
5506 |
359.76 |
| Aug 05 2016 |
8511 |
405.01 |
| Aug 05 2016 |
7169 |
359.76 |
| Jul 29 2016 |
8391 |
405.01 |
| Jul 29 2016 |
5535 |
359.76 |
| Jul 29 2016 |
7234 |
359.76 |
| Jul 22 2016 |
8513 |
405.01 |
| Jul 22 2016 |
6363 |
368.42 |
| Jul 22 2016 |
8314 |
368.42 |
| Jun 22 2016 |
6881 |
371.99 |
| Jun 22 2016 |
9558 |
371.99 |
| Jun 15 2016 |
6938 |
371.99 |
| Jun 15 2016 |
9669 |
371.99 |
| Jun 08 2016 |
7008 |
371.99 |
| Jun 08 2016 |
9703 |
371.99 |
| Jun 01 2016 |
8308 |
384.4 |
| Jun 01 2016 |
11573 |
384.4 |
| May 25 2016 |
7472 |
375.85 |
| May 25 2016 |
10451 |
375.85 |
| May 18 2016 |
9181 |
392.15 |
| May 18 2016 |
12707 |
392.15 |
| May 11 2016 |
10329 |
403.39 |
| May 11 2016 |
14296 |
403.39 |
| May 04 2016 |
9645 |
397.33 |
| May 04 2016 |
13377 |
397.33 |
| Apr 27 2016 |
10984 |
407.94 |
| Apr 27 2016 |
15200 |
407.94 |
| Apr 20 2016 |
11026 |
407.94 |
| Apr 20 2016 |
15247 |
407.94 |
| Apr 13 2016 |
10937 |
407.94 |
| Apr 13 2016 |
15210 |
407.94 |
| Apr 06 2016 |
10967 |
407.94 |
| Apr 06 2016 |
15354 |
407.94 |
| Mar 30 2016 |
10843 |
407.94 |
| Mar 30 2016 |
15201 |
407.94 |
| Mar 23 2016 |
10877 |
407.94 |
| Mar 23 2016 |
15346 |
407.94 |
| Mar 16 2016 |
10768 |
407.94 |
| Mar 16 2016 |
15286 |
407.94 |
| Mar 09 2016 |
10746 |
407.94 |
| Mar 09 2016 |
15361 |
407.94 |
| Mar 02 2016 |
10703 |
407.94 |
| Mar 02 2016 |
15254 |
407.94 |
| Feb 24 2016 |
10657 |
407.94 |
| Feb 24 2016 |
15226 |
407.94 |
| Feb 17 2016 |
10720 |
407.94 |
| Feb 17 2016 |
15378 |
407.94 |
| Feb 10 2016 |
10746 |
407.94 |
| Feb 10 2016 |
15367 |
407.94 |
| Feb 03 2016 |
10750 |
407.94 |
| Feb 03 2016 |
15400 |
407.94 |
| Jan 27 2016 |
10732 |
407.94 |
| Jan 27 2016 |
15404 |
407.94 |
| Jan 20 2016 |
10764 |
407.94 |
| Jan 20 2016 |
15411 |
407.94 |
| Jan 13 2016 |
10779 |
407.94 |
| Jan 13 2016 |
15439 |
407.94 |
| Jan 06 2016 |
10784 |
407.94 |
| Jan 06 2016 |
15442 |
407.94 |
| Dec 30 2015 |
10784 |
407.94 |
| Dec 30 2015 |
15437 |
407.94 |
| Dec 23 2015 |
10783 |
407.94 |
| Dec 23 2015 |
15438 |
407.94 |
| Dec 16 2015 |
10783 |
407.94 |
| Dec 16 2015 |
15438 |
407.94 |
| Dec 09 2015 |
10792 |
407.94 |
| Dec 09 2015 |
15442 |
407.94 |
| Dec 02 2015 |
10793 |
407.94 |
| Dec 02 2015 |
15443 |
407.94 |
| Nov 25 2015 |
10793 |
407.94 |
| Nov 25 2015 |
15444 |
407.94 |
| Nov 18 2015 |
10793 |
407.94 |
| Nov 18 2015 |
15443 |
407.94 |
| Nov 11 2015 |
10793 |
407.94 |
| Nov 11 2015 |
15440 |
407.94 |
| Nov 04 2015 |
10793 |
407.94 |
| Nov 04 2015 |
15440 |
407.94 |
| Oct 28 2015 |
10779 |
407.94 |
| Oct 28 2015 |
15424 |
407.94 |
| Oct 21 2015 |
10793 |
407.94 |
| Oct 21 2015 |
15414 |
407.94 |
| Oct 14 2015 |
10801 |
407.94 |
| Oct 14 2015 |
15418 |
407.94 |
| Oct 07 2015 |
10784 |
407.94 |
| Oct 07 2015 |
15427 |
407.94 |
| Sep 30 2015 |
10788 |
407.94 |
| Sep 30 2015 |
15446 |
407.94 |
| Sep 23 2015 |
10785 |
407.94 |
| Sep 23 2015 |
15489 |
407.94 |
| Sep 16 2015 |
10785 |
407.94 |
| Sep 16 2015 |
15416 |
407.94 |
| Sep 09 2015 |
10794 |
407.94 |
| Sep 09 2015 |
15376 |
407.94 |
| Sep 02 2015 |
10720 |
407.94 |
| Sep 02 2015 |
15369 |
407.94 |
| Aug 26 2015 |
10892 |
407.94 |
| Aug 26 2015 |
15531 |
407.94 |
| Aug 19 2015 |
10916 |
407.94 |
| Aug 19 2015 |
15713 |
407.94 |
| Aug 12 2015 |
10981 |
407.94 |
| Aug 12 2015 |
15753 |
407.94 |
| Aug 05 2015 |
10966 |
407.94 |
| Aug 05 2015 |
15749 |
407.94 |
| Jul 29 2015 |
11085 |
407.94 |
| Jul 29 2015 |
15915 |
407.94 |
| Jul 22 2015 |
11156 |
408.69 |
| Jul 22 2015 |
13031 |
428.79 |
| Jul 22 2015 |
16048 |
408.69 |
| Jul 15 2015 |
11261 |
408.69 |
| Jul 15 2015 |
13278 |
428.79 |
| Jul 15 2015 |
16173 |
408.69 |
| Jul 08 2015 |
11286 |
408.69 |
| Jul 08 2015 |
13361 |
428.79 |
| Jul 08 2015 |
16293 |
408.69 |
| Jul 01 2015 |
11369 |
408.69 |
| Jul 01 2015 |
13434 |
428.79 |
| Jul 01 2015 |
16383 |
408.69 |
| Jun 24 2015 |
11408 |
408.69 |
| Jun 24 2015 |
13454 |
428.79 |
| Jun 24 2015 |
16447 |
408.69 |
| Jun 17 2015 |
11469 |
408.69 |
| Jun 17 2015 |
13391 |
428.79 |
| Jun 17 2015 |
16533 |
408.69 |
| Jun 10 2015 |
13497 |
428.79 |
| Jun 10 2015 |
11514 |
408.69 |
| Jun 10 2015 |
16501 |
408.69 |
| Jun 03 2015 |
11805 |
411.53 |
| Jun 03 2015 |
13659 |
428.79 |
| Jun 03 2015 |
16985 |
410.54 |
| May 27 2015 |
12316 |
416.5 |
| May 27 2015 |
13514 |
428.79 |
| May 27 2015 |
18662 |
422.71 |
| May 20 2015 |
13600 |
428.79 |
| May 20 2015 |
12362 |
416.5 |
| May 20 2015 |
18701 |
422.71 |
| May 13 2015 |
12344 |
416.5 |
| May 13 2015 |
13746 |
428.79 |
| May 13 2015 |
17704 |
415.51 |
| May 06 2015 |
13601 |
428.79 |
| May 06 2015 |
14049 |
437.34 |
| May 06 2015 |
19325 |
428.43 |
| Apr 29 2015 |
14206 |
437.34 |
| Apr 29 2015 |
13788 |
428.79 |
| Apr 29 2015 |
19608 |
428.43 |
| Apr 22 2015 |
13832 |
428.79 |
| Apr 22 2015 |
14262 |
437.34 |
| Apr 22 2015 |
19686 |
428.43 |
| Apr 15 2015 |
14188 |
437.34 |
| Apr 15 2015 |
13649 |
428.79 |
| Apr 15 2015 |
19549 |
428.43 |
| Apr 08 2015 |
13652 |
428.79 |
| Apr 08 2015 |
14362 |
437.34 |
| Apr 08 2015 |
19620 |
428.43 |
| Apr 01 2015 |
13996 |
431.71 |
| Apr 01 2015 |
13773 |
428.79 |
| Apr 01 2015 |
19979 |
428.43 |
| Mar 25 2015 |
13831 |
431.71 |
| Mar 25 2015 |
13329 |
428.79 |
| Mar 25 2015 |
19403 |
428.43 |
| Mar 18 2015 |
13597 |
431.71 |
| Mar 18 2015 |
12922 |
428.79 |
| Mar 18 2015 |
18902 |
428.43 |
| Mar 11 2015 |
13203 |
428.79 |
| Mar 11 2015 |
13713 |
431.71 |
| Mar 11 2015 |
19441 |
428.43 |
| Mar 04 2015 |
13916 |
431.71 |
| Mar 04 2015 |
13409 |
428.79 |
| Mar 04 2015 |
19662 |
428.43 |
| Feb 25 2015 |
13445 |
428.79 |
| Feb 25 2015 |
13834 |
431.71 |
| Feb 25 2015 |
19644 |
428.43 |
| Feb 18 2015 |
13538 |
428.79 |
| Feb 18 2015 |
13890 |
431.71 |
| Feb 18 2015 |
19711 |
428.43 |
| Feb 11 2015 |
13551 |
428.79 |
| Feb 11 2015 |
13931 |
431.71 |
| Feb 11 2015 |
19726 |
428.43 |
| Feb 04 2015 |
13930 |
431.71 |
| Feb 04 2015 |
13591 |
428.79 |
| Feb 04 2015 |
19743 |
428.43 |
| Jan 28 2015 |
13964 |
431.71 |
| Jan 28 2015 |
13559 |
428.79 |
| Jan 28 2015 |
19734 |
428.43 |
| Jan 21 2015 |
13944 |
431.71 |
| Jan 21 2015 |
13570 |
428.79 |
| Jan 21 2015 |
19749 |
428.43 |
| Jan 14 2015 |
13590 |
428.79 |
| Jan 14 2015 |
13939 |
431.71 |
| Jan 14 2015 |
19763 |
428.43 |
| Jan 07 2015 |
13590 |
428.79 |
| Jan 07 2015 |
13909 |
431.71 |
| Jan 07 2015 |
19736 |
428.43 |
| Dec 31 2014 |
13909 |
431.71 |
| Dec 31 2014 |
13590 |
428.79 |
| Dec 31 2014 |
19745 |
428.43 |
| Dec 24 2014 |
13590 |
428.79 |
| Dec 24 2014 |
13909 |
431.71 |
| Dec 24 2014 |
19745 |
428.43 |
| Dec 17 2014 |
13894 |
431.71 |
| Dec 17 2014 |
13590 |
428.79 |
| Dec 17 2014 |
19739 |
428.43 |
| Dec 10 2014 |
13894 |
431.71 |
| Dec 10 2014 |
13590 |
428.79 |
| Dec 10 2014 |
19739 |
428.43 |
| Dec 03 2014 |
13894 |
431.71 |
| Dec 03 2014 |
13590 |
428.79 |
| Dec 03 2014 |
19739 |
428.43 |
| Nov 26 2014 |
13590 |
428.79 |
| Nov 26 2014 |
13894 |
431.71 |
| Nov 26 2014 |
19739 |
428.43 |
| Nov 19 2014 |
13894 |
431.71 |
| Nov 19 2014 |
13590 |
428.79 |
| Nov 19 2014 |
19738 |
428.43 |
| Nov 12 2014 |
13894 |
431.71 |
| Nov 12 2014 |
13590 |
428.79 |
| Nov 12 2014 |
19739 |
428.43 |
| Nov 05 2014 |
13590 |
428.79 |
| Nov 05 2014 |
13894 |
431.71 |
| Nov 05 2014 |
19739 |
428.43 |
| Oct 29 2014 |
13587 |
428.79 |
| Oct 29 2014 |
13894 |
431.71 |
| Oct 29 2014 |
19736 |
428.43 |
| Oct 22 2014 |
13844 |
431.71 |
| Oct 22 2014 |
13569 |
428.79 |
| Oct 22 2014 |
19753 |
428.43 |
| Oct 15 2014 |
13507 |
428.79 |
| Oct 15 2014 |
13824 |
431.71 |
| Oct 15 2014 |
19694 |
428.43 |
| Oct 08 2014 |
13510 |
428.79 |
| Oct 08 2014 |
13804 |
431.71 |
| Oct 08 2014 |
19676 |
428.43 |
| Oct 01 2014 |
13832 |
431.71 |
| Oct 01 2014 |
13519 |
428.79 |
| Oct 01 2014 |
19699 |
428.43 |
| Sep 24 2014 |
13784 |
431.71 |
| Sep 24 2014 |
13601 |
428.79 |
| Sep 24 2014 |
19708 |
428.43 |
| Sep 17 2014 |
13503 |
428.79 |
| Sep 17 2014 |
13836 |
431.71 |
| Sep 17 2014 |
19689 |
428.43 |
| Sep 10 2014 |
13709 |
431.71 |
| Sep 10 2014 |
13521 |
428.79 |
| Sep 10 2014 |
19702 |
428.43 |
| Sep 03 2014 |
13702 |
431.71 |
| Sep 03 2014 |
13538 |
428.79 |
| Sep 03 2014 |
19763 |
428.43 |
| Aug 27 2014 |
13817 |
431.71 |
| Aug 27 2014 |
13461 |
428.79 |
| Aug 27 2014 |
19801 |
428.43 |
| Aug 20 2014 |
13461 |
428.79 |
| Aug 20 2014 |
14511 |
439.62 |
| Aug 20 2014 |
20150 |
430.71 |
| Aug 13 2014 |
14558 |
439.62 |
| Aug 13 2014 |
13449 |
428.79 |
| Aug 13 2014 |
20196 |
430.71 |
| Aug 06 2014 |
14604 |
439.62 |
| Aug 06 2014 |
13584 |
428.79 |
| Aug 06 2014 |
20264 |
430.71 |
| Jul 30 2014 |
13601 |
428.79 |
| Jul 30 2014 |
14629 |
439.62 |
| Jul 30 2014 |
20422 |
430.71 |
| Jul 23 2014 |
14054 |
435.07 |
| Jul 23 2014 |
20910 |
435.07 |
| Jul 16 2014 |
12592 |
419.68 |
| Jul 16 2014 |
18679 |
419.68 |
| Jul 09 2014 |
12693 |
419.68 |
| Jul 09 2014 |
18655 |
419.68 |
| Jul 02 2014 |
12808 |
419.68 |
| Jul 02 2014 |
18829 |
419.68 |
| Jun 25 2014 |
12926 |
419.68 |
| Jun 25 2014 |
18877 |
419.68 |
| Jun 18 2014 |
13039 |
419.68 |
| Jun 18 2014 |
18898 |
419.68 |
| Jun 11 2014 |
13062 |
419.68 |
| Jun 11 2014 |
19109 |
419.68 |
| Jun 04 2014 |
12678 |
413.06 |
| Jun 04 2014 |
18319 |
413.06 |
| May 28 2014 |
12470 |
410.74 |
| May 28 2014 |
17981 |
410.74 |
| May 21 2014 |
12542 |
410.74 |
| May 21 2014 |
18056 |
410.74 |
| May 14 2014 |
12626 |
410.74 |
| May 14 2014 |
18123 |
410.74 |
| May 07 2014 |
16865 |
456.6 |
| May 07 2014 |
24659 |
456.6 |
| Apr 30 2014 |
17411 |
456.6 |
| Apr 30 2014 |
25273 |
456.6 |
| Apr 23 2014 |
17620 |
456.6 |
| Apr 23 2014 |
25611 |
456.6 |
| Apr 16 2014 |
19495 |
477.45 |
| Apr 16 2014 |
28540 |
477.45 |
| Apr 09 2014 |
19736 |
477.45 |
| Apr 09 2014 |
28974 |
477.45 |
| Apr 02 2014 |
19950 |
477.45 |
| Apr 02 2014 |
28472 |
477.45 |
| Mar 26 2014 |
20376 |
477.45 |
| Mar 26 2014 |
28399 |
477.45 |
| Mar 19 2014 |
20504 |
477.45 |
| Mar 19 2014 |
28362 |
477.45 |
| Mar 12 2014 |
20475 |
477.45 |
| Mar 12 2014 |
28380 |
477.45 |
| Mar 05 2014 |
20502 |
477.45 |
| Mar 05 2014 |
28225 |
477.45 |
| Feb 26 2014 |
20501 |
477.45 |
| Feb 26 2014 |
28157 |
477.45 |
| Feb 19 2014 |
20539 |
477.45 |
| Feb 19 2014 |
28182 |
477.45 |
| Feb 12 2014 |
20518 |
477.45 |
| Feb 12 2014 |
28103 |
477.45 |
| Feb 05 2014 |
20678 |
477.45 |
| Feb 05 2014 |
28213 |
477.45 |
| Jan 29 2014 |
20824 |
477.45 |
| Jan 29 2014 |
28220 |
477.45 |
| Jan 22 2014 |
20771 |
477.45 |
| Jan 22 2014 |
28093 |
477.45 |
| Jan 15 2014 |
20827 |
477.45 |
| Jan 15 2014 |
28155 |
477.45 |
| Jan 08 2014 |
20863 |
477.45 |
| Jan 08 2014 |
28063 |
477.45 |
| Jan 01 2014 |
20869 |
477.45 |
| Jan 01 2014 |
28068 |
477.45 |
| Dec 25 2013 |
20869 |
477.45 |
| Dec 25 2013 |
28081 |
477.45 |
| Dec 18 2013 |
20869 |
477.45 |
| Dec 18 2013 |
28081 |
477.45 |
| Dec 11 2013 |
20869 |
477.45 |
| Dec 11 2013 |
28082 |
477.45 |
| Dec 04 2013 |
20870 |
477.45 |
| Dec 04 2013 |
28084 |
477.45 |
| Nov 27 2013 |
20870 |
477.45 |
| Nov 27 2013 |
28084 |
477.45 |
| Nov 20 2013 |
20870 |
477.45 |
| Nov 20 2013 |
28085 |
477.45 |
| Nov 13 2013 |
20872 |
477.45 |
| Nov 13 2013 |
28086 |
477.45 |
| Nov 06 2013 |
20873 |
477.45 |
| Nov 06 2013 |
28087 |
477.45 |
| Oct 30 2013 |
20871 |
477.45 |
| Oct 30 2013 |
28085 |
477.45 |
| Oct 23 2013 |
20872 |
477.45 |
| Oct 23 2013 |
28082 |
477.45 |
| Oct 16 2013 |
20828 |
477.45 |
| Oct 16 2013 |
28049 |
477.45 |
| Oct 09 2013 |
20804 |
477.45 |
| Oct 09 2013 |
27811 |
477.45 |
| Oct 02 2013 |
20788 |
477.45 |
| Oct 02 2013 |
27875 |
477.45 |
| Sep 25 2013 |
20696 |
477.45 |
| Sep 25 2013 |
27850 |
477.45 |
| Sep 18 2013 |
20604 |
477.45 |
| Sep 18 2013 |
27599 |
477.45 |
| Sep 11 2013 |
20471 |
477.45 |
| Sep 11 2013 |
27399 |
477.45 |
| Sep 04 2013 |
20419 |
477.45 |
| Sep 04 2013 |
27579 |
477.45 |
| Aug 28 2013 |
23747 |
517.26 |
| Aug 28 2013 |
32297 |
517.26 |
| Aug 21 2013 |
23888 |
517.26 |
| Aug 21 2013 |
32519 |
517.26 |
| Aug 14 2013 |
26875 |
567.13 |
| Aug 14 2013 |
36718 |
567.13 |
| Aug 07 2013 |
27067 |
564.96 |
| Aug 07 2013 |
36837 |
564.96 |
| Jul 31 2013 |
27330 |
564.96 |
| Jul 31 2013 |
37405 |
564.96 |
| Jul 24 2013 |
27610 |
564.96 |
| Jul 24 2013 |
37643 |
564.96 |
| Jul 17 2013 |
27759 |
564.96 |
| Jul 17 2013 |
37803 |
564.96 |
| Jul 10 2013 |
27970 |
564.96 |
| Jul 10 2013 |
38182 |
564.96 |
| Jul 03 2013 |
28197 |
564.96 |
| Jul 03 2013 |
38199 |
564.96 |
| Jun 26 2013 |
28453 |
564.96 |
| Jun 26 2013 |
38372 |
564.96 |
| Jun 19 2013 |
28720 |
564.96 |
| Jun 19 2013 |
38382 |
564.96 |
| Jun 12 2013 |
28772 |
564.96 |
| Jun 12 2013 |
38695 |
564.96 |
| Jun 05 2013 |
28307 |
564.96 |
| Jun 05 2013 |
38260 |
564.96 |
| May 29 2013 |
28405 |
564.96 |
| May 29 2013 |
38307 |
564.96 |
| May 22 2013 |
28846 |
564.96 |
| May 22 2013 |
39054 |
564.96 |
| May 15 2013 |
29013 |
564.96 |
| May 15 2013 |
39090 |
564.96 |
| May 08 2013 |
29443 |
577.74 |
| May 08 2013 |
39934 |
577.74 |
| May 01 2013 |
29521 |
577.74 |
| May 01 2013 |
40198 |
577.74 |
| Apr 24 2013 |
29633 |
581.16 |
| Apr 24 2013 |
40091 |
581.16 |
| Apr 17 2013 |
29444 |
581.16 |
| Apr 17 2013 |
40152 |
581.16 |
| Apr 10 2013 |
28875 |
581.16 |
| Apr 10 2013 |
39832 |
581.16 |
| Apr 03 2013 |
28532 |
581.16 |
| Apr 03 2013 |
39601 |
581.16 |
| Mar 27 2013 |
28602 |
581.16 |
| Mar 27 2013 |
39808 |
581.16 |
| Mar 20 2013 |
28050 |
581.16 |
| Mar 20 2013 |
39679 |
581.16 |
| Mar 13 2013 |
39499 |
581.16 |
| Oct 19 2012 |
24715 |
581.16 |
| Oct 19 2012 |
38697 |
581.16 |
| Sep 23 2012 |
24473 |
581.16 |
| Sep 23 2012 |
38110 |
581.16 |
| Aug 31 2012 |
23797 |
581.16 |
| Aug 31 2012 |
37156 |
581.16 |
| Aug 24 2012 |
23347 |
581.16 |
| Aug 24 2012 |
36672 |
581.16 |
