| Apr 21 2017 |
20592 |
523.2 |
| Apr 21 2017 |
22503 |
550.97 |
| Apr 21 2017 |
28760 |
537.09 |
| Apr 14 2017 |
22779 |
550.97 |
| Apr 14 2017 |
20602 |
523.2 |
| Apr 14 2017 |
28744 |
537.09 |
| Apr 07 2017 |
20744 |
523.2 |
| Apr 07 2017 |
22573 |
550.97 |
| Apr 07 2017 |
28433 |
537.09 |
| Mar 31 2017 |
21093 |
523.2 |
| Mar 31 2017 |
22595 |
550.97 |
| Mar 31 2017 |
28639 |
537.09 |
| Mar 24 2017 |
22115 |
550.97 |
| Mar 24 2017 |
21683 |
535.8 |
| Mar 24 2017 |
28505 |
540.86 |
| Mar 17 2017 |
21440 |
530.8 |
| Mar 17 2017 |
21248 |
533.19 |
| Mar 17 2017 |
27060 |
524.2 |
| Mar 10 2017 |
20885 |
521.12 |
| Mar 10 2017 |
21224 |
533.19 |
| Mar 10 2017 |
26368 |
517.5 |
| Mar 03 2017 |
20784 |
521.12 |
| Mar 03 2017 |
21021 |
533.19 |
| Mar 03 2017 |
26227 |
517.5 |
| Feb 24 2017 |
20648 |
521.12 |
| Feb 24 2017 |
21245 |
533.19 |
| Feb 24 2017 |
26248 |
517.5 |
| Feb 17 2017 |
20383 |
521.12 |
| Feb 17 2017 |
21152 |
533.19 |
| Feb 17 2017 |
26207 |
517.5 |
| Feb 10 2017 |
20404 |
521.12 |
| Feb 10 2017 |
21404 |
533.19 |
| Feb 10 2017 |
26314 |
517.5 |
| Feb 03 2017 |
21347 |
533.19 |
| Feb 03 2017 |
20413 |
521.12 |
| Feb 03 2017 |
26251 |
517.5 |
| Jan 27 2017 |
20443 |
521.12 |
| Jan 27 2017 |
21333 |
533.19 |
| Jan 27 2017 |
26255 |
517.5 |
| Jan 20 2017 |
20423 |
521.12 |
| Jan 20 2017 |
21280 |
533.19 |
| Jan 20 2017 |
26209 |
517.5 |
| Jan 13 2017 |
21247 |
533.19 |
| Jan 13 2017 |
20435 |
521.12 |
| Jan 13 2017 |
26177 |
517.5 |
| Jan 06 2017 |
21247 |
533.19 |
| Jan 06 2017 |
20439 |
521.12 |
| Jan 06 2017 |
26182 |
517.5 |
| Dec 30 2016 |
20450 |
521.12 |
| Dec 30 2016 |
21248 |
533.19 |
| Dec 30 2016 |
26192 |
517.5 |
| Dec 23 2016 |
21248 |
533.19 |
| Dec 23 2016 |
20450 |
521.12 |
| Dec 23 2016 |
26192 |
517.5 |
| Dec 16 2016 |
21248 |
533.19 |
| Dec 16 2016 |
20440 |
521.12 |
| Dec 16 2016 |
26190 |
517.5 |
| Dec 09 2016 |
20439 |
521.12 |
| Dec 09 2016 |
21243 |
533.19 |
| Dec 09 2016 |
26187 |
517.5 |
| Dec 02 2016 |
20439 |
521.12 |
| Dec 02 2016 |
21243 |
533.19 |
| Dec 02 2016 |
26187 |
517.5 |
| Nov 25 2016 |
21243 |
533.19 |
| Nov 25 2016 |
20435 |
521.12 |
| Nov 25 2016 |
26184 |
517.5 |
| Nov 18 2016 |
20435 |
521.12 |
| Nov 18 2016 |
21243 |
533.19 |
| Nov 18 2016 |
26184 |
517.5 |
| Nov 11 2016 |
20435 |
521.12 |
| Nov 11 2016 |
21201 |
533.19 |
| Nov 11 2016 |
26156 |
517.5 |
| Nov 04 2016 |
20435 |
521.12 |
| Nov 04 2016 |
21201 |
533.19 |
| Nov 04 2016 |
26156 |
517.5 |
| Oct 28 2016 |
21213 |
533.19 |
| Oct 28 2016 |
20436 |
521.12 |
| Oct 28 2016 |
26169 |
517.5 |
| Oct 21 2016 |
20435 |
521.12 |
| Oct 21 2016 |
21240 |
533.19 |
| Oct 21 2016 |
26190 |
517.5 |
| Oct 14 2016 |
20355 |
521.12 |
| Oct 14 2016 |
21259 |
533.19 |
| Oct 14 2016 |
26150 |
517.5 |
| Oct 07 2016 |
21284 |
533.19 |
| Oct 07 2016 |
20383 |
521.12 |
| Oct 07 2016 |
26183 |
517.5 |
| Sep 30 2016 |
20441 |
521.12 |
| Sep 30 2016 |
21298 |
533.19 |
| Sep 30 2016 |
26217 |
517.5 |
| Sep 23 2016 |
20487 |
521.12 |
| Sep 23 2016 |
21023 |
533.19 |
| Sep 23 2016 |
26038 |
517.5 |
| Sep 16 2016 |
20604 |
521.12 |
| Sep 16 2016 |
20928 |
533.19 |
| Sep 16 2016 |
26067 |
517.5 |
| Sep 09 2016 |
20690 |
521.12 |
| Sep 09 2016 |
21044 |
533.19 |
| Sep 09 2016 |
26148 |
517.5 |
| Sep 02 2016 |
20859 |
521.12 |
| Sep 02 2016 |
21093 |
533.19 |
| Sep 02 2016 |
26288 |
517.5 |
| Aug 26 2016 |
20914 |
521.12 |
| Aug 26 2016 |
20902 |
533.19 |
| Aug 26 2016 |
26100 |
517.5 |
| Aug 19 2016 |
20930 |
533.19 |
| Aug 19 2016 |
20950 |
521.12 |
| Aug 19 2016 |
26105 |
517.5 |
| Aug 12 2016 |
21220 |
521.12 |
| Aug 12 2016 |
20969 |
533.19 |
| Aug 12 2016 |
28294 |
517.5 |
| Aug 05 2016 |
21072 |
521.12 |
| Aug 05 2016 |
21025 |
533.19 |
| Aug 05 2016 |
28416 |
517.5 |
| Jul 29 2016 |
20875 |
533.19 |
| Jul 29 2016 |
21135 |
521.12 |
| Jul 29 2016 |
28643 |
517.5 |
| Jul 22 2016 |
21022 |
533.19 |
| Jul 22 2016 |
21398 |
521.12 |
| Jul 22 2016 |
28923 |
517.5 |
| Jun 22 2016 |
20075 |
516.93 |
| Jun 22 2016 |
20188 |
503.06 |
| Jun 22 2016 |
27704 |
499.5 |
| Jun 15 2016 |
20354 |
516.93 |
| Jun 15 2016 |
20230 |
503.06 |
| Jun 15 2016 |
28000 |
499.5 |
| Jun 08 2016 |
20383 |
503.06 |
| Jun 08 2016 |
20460 |
516.93 |
| Jun 08 2016 |
28131 |
499.5 |
| Jun 01 2016 |
20426 |
503.06 |
| Jun 01 2016 |
20565 |
516.93 |
| Jun 01 2016 |
28411 |
499.5 |
| May 25 2016 |
20329 |
503.06 |
| May 25 2016 |
20526 |
516.93 |
| May 25 2016 |
28208 |
499.5 |
| May 18 2016 |
20507 |
503.06 |
| May 18 2016 |
20627 |
516.93 |
| May 18 2016 |
28449 |
499.5 |
| May 11 2016 |
20686 |
516.93 |
| May 11 2016 |
18088 |
476.54 |
| May 11 2016 |
28461 |
499.5 |
| May 04 2016 |
17984 |
476.54 |
| May 04 2016 |
20556 |
516.93 |
| May 04 2016 |
28352 |
499.5 |
| Apr 27 2016 |
18629 |
480.1 |
| Apr 27 2016 |
17780 |
484.39 |
| Apr 27 2016 |
24727 |
470.34 |
| Apr 20 2016 |
17639 |
484.39 |
| Apr 20 2016 |
18646 |
480.1 |
| Apr 20 2016 |
24711 |
470.34 |
| Apr 13 2016 |
18494 |
480.1 |
| Apr 13 2016 |
17150 |
475.35 |
| Apr 13 2016 |
23666 |
463.6 |
| Apr 06 2016 |
16594 |
466.31 |
| Apr 06 2016 |
16471 |
459.49 |
| Apr 06 2016 |
22276 |
452.75 |
| Mar 30 2016 |
16441 |
466.31 |
| Mar 30 2016 |
16350 |
459.49 |
| Mar 30 2016 |
22101 |
452.75 |
| Mar 23 2016 |
16351 |
459.49 |
| Mar 23 2016 |
16728 |
466.31 |
| Mar 23 2016 |
22239 |
452.75 |
| Mar 16 2016 |
16284 |
459.49 |
| Mar 16 2016 |
16856 |
466.31 |
| Mar 16 2016 |
22232 |
452.75 |
| Mar 09 2016 |
16881 |
466.13 |
| Mar 09 2016 |
16972 |
466.31 |
| Mar 09 2016 |
22281 |
452.75 |
| Mar 02 2016 |
16747 |
466.31 |
| Mar 02 2016 |
16842 |
466.13 |
| Mar 02 2016 |
22125 |
452.75 |
| Feb 24 2016 |
16762 |
466.13 |
| Feb 24 2016 |
16714 |
466.31 |
| Feb 24 2016 |
22038 |
452.75 |
| Feb 17 2016 |
16828 |
466.13 |
| Feb 17 2016 |
16918 |
466.31 |
| Feb 17 2016 |
22252 |
452.75 |
| Feb 10 2016 |
16819 |
466.31 |
| Feb 10 2016 |
16820 |
466.13 |
| Feb 10 2016 |
22219 |
452.75 |
| Feb 03 2016 |
16802 |
466.13 |
| Feb 03 2016 |
16810 |
466.31 |
| Feb 03 2016 |
22206 |
452.75 |
| Jan 27 2016 |
16747 |
466.13 |
| Jan 27 2016 |
16853 |
466.31 |
| Jan 27 2016 |
22221 |
452.75 |
| Jan 20 2016 |
16798 |
466.13 |
| Jan 20 2016 |
16853 |
466.31 |
| Jan 20 2016 |
22241 |
452.75 |
| Jan 13 2016 |
16869 |
466.31 |
| Jan 13 2016 |
16829 |
466.13 |
| Jan 13 2016 |
22278 |
452.75 |
| Jan 06 2016 |
16844 |
466.13 |
| Jan 06 2016 |
16869 |
466.31 |
| Jan 06 2016 |
22289 |
452.75 |
| Dec 30 2015 |
16836 |
466.13 |
| Dec 30 2015 |
16869 |
466.31 |
| Dec 30 2015 |
22282 |
452.75 |
| Dec 23 2015 |
16835 |
466.13 |
| Dec 23 2015 |
16866 |
466.31 |
| Dec 23 2015 |
22284 |
452.75 |
| Dec 16 2015 |
16835 |
466.13 |
| Dec 16 2015 |
16866 |
466.31 |
| Dec 16 2015 |
22284 |
452.75 |
| Dec 09 2015 |
16843 |
466.13 |
| Dec 09 2015 |
16867 |
466.31 |
| Dec 09 2015 |
22287 |
452.75 |
| Dec 02 2015 |
16844 |
466.13 |
| Dec 02 2015 |
16869 |
466.31 |
| Dec 02 2015 |
22288 |
452.75 |
| Nov 25 2015 |
16869 |
466.31 |
| Nov 25 2015 |
16844 |
466.13 |
| Nov 25 2015 |
22289 |
452.75 |
| Nov 18 2015 |
16844 |
466.13 |
| Nov 18 2015 |
16869 |
466.31 |
| Nov 18 2015 |
22288 |
452.75 |
| Nov 11 2015 |
16844 |
466.13 |
| Nov 11 2015 |
16845 |
466.31 |
| Nov 11 2015 |
22270 |
452.75 |
| Nov 04 2015 |
16845 |
466.31 |
| Nov 04 2015 |
16844 |
466.13 |
| Nov 04 2015 |
22270 |
452.75 |
| Oct 28 2015 |
16814 |
466.13 |
| Oct 28 2015 |
16847 |
466.31 |
| Oct 28 2015 |
22235 |
452.75 |
| Oct 21 2015 |
16802 |
466.31 |
| Oct 21 2015 |
16834 |
466.13 |
| Oct 21 2015 |
22211 |
452.75 |
| Oct 14 2015 |
16796 |
466.31 |
| Oct 14 2015 |
16847 |
466.13 |
| Oct 14 2015 |
22211 |
452.75 |
| Oct 07 2015 |
16799 |
466.13 |
| Oct 07 2015 |
16817 |
466.31 |
| Oct 07 2015 |
22208 |
452.75 |
| Sep 30 2015 |
16795 |
466.13 |
| Sep 30 2015 |
16832 |
466.31 |
| Sep 30 2015 |
22225 |
452.75 |
| Sep 23 2015 |
16776 |
466.13 |
| Sep 23 2015 |
16935 |
466.31 |
| Sep 23 2015 |
22275 |
452.75 |
| Sep 16 2015 |
16765 |
466.31 |
| Sep 16 2015 |
16756 |
466.13 |
| Sep 16 2015 |
22153 |
452.75 |
| Sep 09 2015 |
16730 |
466.13 |
| Sep 09 2015 |
16717 |
466.31 |
| Sep 09 2015 |
22117 |
452.75 |
| Sep 02 2015 |
16567 |
466.13 |
| Sep 02 2015 |
16799 |
466.31 |
| Sep 02 2015 |
22053 |
452.75 |
| Aug 26 2015 |
16968 |
466.31 |
| Aug 26 2015 |
16803 |
466.13 |
| Aug 26 2015 |
22234 |
452.75 |
| Aug 19 2015 |
16866 |
466.13 |
| Aug 19 2015 |
17207 |
466.31 |
| Aug 19 2015 |
22458 |
452.75 |
| Aug 12 2015 |
16962 |
466.13 |
| Aug 12 2015 |
17188 |
466.31 |
| Aug 12 2015 |
22575 |
452.75 |
| Aug 05 2015 |
16900 |
466.13 |
| Aug 05 2015 |
17253 |
466.31 |
| Aug 05 2015 |
22551 |
452.75 |
| Jul 29 2015 |
17276 |
466.31 |
| Jul 29 2015 |
17064 |
466.13 |
| Jul 29 2015 |
22752 |
452.75 |
| Jul 22 2015 |
17007 |
466.13 |
| Jul 22 2015 |
17864 |
471.82 |
| Jul 22 2015 |
22829 |
452.75 |
| Jul 15 2015 |
17111 |
466.13 |
| Jul 15 2015 |
18167 |
471.82 |
| Jul 15 2015 |
22988 |
452.75 |
| Jul 08 2015 |
15480 |
449.48 |
| Jul 08 2015 |
18277 |
471.82 |
| Jul 08 2015 |
23152 |
452.85 |
| Jul 01 2015 |
15577 |
449.48 |
| Jul 01 2015 |
18386 |
471.82 |
| Jul 01 2015 |
23270 |
452.85 |
| Jun 24 2015 |
15513 |
448.62 |
| Jun 24 2015 |
18411 |
471.82 |
| Jun 24 2015 |
22707 |
448.62 |
| Jun 17 2015 |
15534 |
448.62 |
| Jun 17 2015 |
18317 |
471.82 |
| Jun 17 2015 |
22742 |
448.62 |
| Jun 10 2015 |
18490 |
471.82 |
| Jun 10 2015 |
15569 |
448.62 |
| Jun 10 2015 |
22762 |
448.62 |
| Jun 03 2015 |
15535 |
448.62 |
| Jun 03 2015 |
8077 |
425.26 |
| Jun 03 2015 |
18401 |
469.2 |
| Jun 03 2015 |
21644 |
440.6 |
| May 27 2015 |
7953 |
425.26 |
| May 27 2015 |
15508 |
448.62 |
| May 27 2015 |
18233 |
469.2 |
| May 27 2015 |
21452 |
440.6 |
| May 20 2015 |
18298 |
469.2 |
| May 20 2015 |
7942 |
425.26 |
| May 20 2015 |
15548 |
448.62 |
| May 20 2015 |
21512 |
440.6 |
| May 13 2015 |
14767 |
441.27 |
| May 13 2015 |
7958 |
425.26 |
| May 13 2015 |
18498 |
469.2 |
| May 13 2015 |
20636 |
434.7 |
| May 06 2015 |
7505 |
425.26 |
| May 06 2015 |
18324 |
469.2 |
| May 06 2015 |
14427 |
441.27 |
| May 06 2015 |
20320 |
434.7 |
| Apr 29 2015 |
14584 |
441.27 |
| Apr 29 2015 |
7775 |
425.26 |
| Apr 29 2015 |
18557 |
469.2 |
| Apr 29 2015 |
20576 |
434.7 |
| Apr 22 2015 |
18803 |
470.65 |
| Apr 22 2015 |
14644 |
441.27 |
| Apr 22 2015 |
7916 |
425.26 |
| Apr 22 2015 |
20653 |
434.7 |
| Apr 15 2015 |
7834 |
425.26 |
| Apr 15 2015 |
14566 |
441.27 |
| Apr 15 2015 |
18482 |
470.65 |
| Apr 15 2015 |
20451 |
434.7 |
| Apr 08 2015 |
18539 |
470.65 |
| Apr 08 2015 |
15521 |
448.92 |
| Apr 08 2015 |
7847 |
425.26 |
| Apr 08 2015 |
21415 |
440.29 |
| Apr 01 2015 |
7797 |
425.26 |
| Apr 01 2015 |
15285 |
445.24 |
| Apr 01 2015 |
18652 |
470.65 |
| Apr 01 2015 |
21797 |
440.29 |
| Mar 25 2015 |
15112 |
445.24 |
| Mar 25 2015 |
18106 |
470.65 |
| Mar 25 2015 |
7731 |
425.26 |
| Mar 25 2015 |
21147 |
440.29 |
| Mar 18 2015 |
14847 |
445.24 |
| Mar 18 2015 |
7406 |
425.26 |
| Mar 18 2015 |
17408 |
470.65 |
| Mar 18 2015 |
20575 |
440.29 |
| Mar 11 2015 |
17789 |
470.65 |
| Mar 11 2015 |
14989 |
445.24 |
| Mar 11 2015 |
7689 |
425.26 |
| Mar 11 2015 |
21149 |
440.29 |
| Mar 04 2015 |
7816 |
425.26 |
| Mar 04 2015 |
15201 |
445.24 |
| Mar 04 2015 |
18088 |
470.65 |
| Mar 04 2015 |
21382 |
440.29 |
| Feb 25 2015 |
18115 |
470.65 |
| Feb 25 2015 |
7732 |
425.26 |
| Feb 25 2015 |
15115 |
445.24 |
| Feb 25 2015 |
21370 |
440.29 |
| Feb 18 2015 |
18269 |
470.65 |
| Feb 18 2015 |
7786 |
425.26 |
| Feb 18 2015 |
15195 |
445.24 |
| Feb 18 2015 |
21462 |
440.29 |
| Feb 11 2015 |
18265 |
470.65 |
| Feb 11 2015 |
15252 |
445.24 |
| Feb 11 2015 |
7835 |
425.26 |
| Feb 11 2015 |
21462 |
440.29 |
| Feb 04 2015 |
15245 |
445.24 |
| Feb 04 2015 |
7844 |
425.26 |
| Feb 04 2015 |
18322 |
470.65 |
| Feb 04 2015 |
21482 |
440.29 |
| Jan 28 2015 |
7844 |
425.26 |
| Jan 28 2015 |
15278 |
445.24 |
| Jan 28 2015 |
18263 |
470.65 |
| Jan 28 2015 |
21492 |
440.29 |
| Jan 21 2015 |
7853 |
425.26 |
| Jan 21 2015 |
15254 |
445.24 |
| Jan 21 2015 |
18273 |
470.65 |
| Jan 21 2015 |
21500 |
440.29 |
| Jan 14 2015 |
18288 |
470.65 |
| Jan 14 2015 |
7853 |
425.26 |
| Jan 14 2015 |
15248 |
445.24 |
| Jan 14 2015 |
21509 |
440.29 |
| Jan 07 2015 |
18288 |
470.65 |
| Jan 07 2015 |
15218 |
445.24 |
| Jan 07 2015 |
7853 |
425.26 |
| Jan 07 2015 |
21480 |
440.29 |
| Dec 31 2014 |
15217 |
445.24 |
| Dec 31 2014 |
18288 |
470.65 |
| Dec 31 2014 |
7874 |
425.26 |
| Dec 31 2014 |
21489 |
440.29 |
| Dec 24 2014 |
18288 |
470.65 |
| Dec 24 2014 |
15217 |
445.24 |
| Dec 24 2014 |
7874 |
425.26 |
| Dec 24 2014 |
21489 |
440.29 |
| Dec 17 2014 |
7874 |
425.26 |
| Dec 17 2014 |
15201 |
445.24 |
| Dec 17 2014 |
18288 |
470.65 |
| Dec 17 2014 |
21478 |
440.29 |
| Dec 10 2014 |
7874 |
425.26 |
| Dec 10 2014 |
15201 |
445.24 |
| Dec 10 2014 |
18288 |
470.65 |
| Dec 10 2014 |
21478 |
440.29 |
| Dec 03 2014 |
7875 |
425.26 |
| Dec 03 2014 |
15201 |
445.24 |
| Dec 03 2014 |
18288 |
470.65 |
| Dec 03 2014 |
21478 |
440.29 |
| Nov 26 2014 |
18288 |
470.65 |
| Nov 26 2014 |
15201 |
445.24 |
| Nov 26 2014 |
7875 |
425.26 |
| Nov 26 2014 |
21478 |
440.29 |
| Nov 19 2014 |
7874 |
425.26 |
| Nov 19 2014 |
15201 |
445.24 |
| Nov 19 2014 |
18288 |
470.65 |
| Nov 19 2014 |
21477 |
440.29 |
| Nov 12 2014 |
15201 |
445.24 |
| Nov 12 2014 |
7874 |
425.26 |
| Nov 12 2014 |
18288 |
470.65 |
| Nov 12 2014 |
21477 |
440.29 |
| Nov 05 2014 |
18288 |
470.65 |
| Nov 05 2014 |
7874 |
425.26 |
| Nov 05 2014 |
15201 |
445.24 |
| Nov 05 2014 |
21478 |
440.29 |
| Oct 29 2014 |
18282 |
470.65 |
| Oct 29 2014 |
15201 |
445.24 |
| Oct 29 2014 |
7874 |
425.26 |
| Oct 29 2014 |
21475 |
440.29 |
| Oct 22 2014 |
7859 |
425.26 |
| Oct 22 2014 |
15139 |
445.24 |
| Oct 22 2014 |
18234 |
470.65 |
| Oct 22 2014 |
21481 |
440.29 |
| Oct 15 2014 |
18138 |
470.65 |
| Oct 15 2014 |
15124 |
445.24 |
| Oct 15 2014 |
7852 |
425.26 |
| Oct 15 2014 |
21411 |
440.29 |
| Oct 08 2014 |
18164 |
470.65 |
| Oct 08 2014 |
15102 |
445.24 |
| Oct 08 2014 |
7842 |
425.26 |
| Oct 08 2014 |
21399 |
440.29 |
| Oct 01 2014 |
15136 |
445.24 |
| Oct 01 2014 |
7848 |
425.26 |
| Oct 01 2014 |
18170 |
470.65 |
| Oct 01 2014 |
21427 |
440.29 |
| Sep 24 2014 |
7820 |
425.26 |
| Sep 24 2014 |
15072 |
445.24 |
| Sep 24 2014 |
18273 |
470.65 |
| Sep 24 2014 |
21451 |
440.29 |
| Sep 17 2014 |
18111 |
470.65 |
| Sep 17 2014 |
7788 |
425.26 |
| Sep 17 2014 |
15134 |
445.24 |
| Sep 17 2014 |
21416 |
440.29 |
| Sep 10 2014 |
7800 |
425.26 |
| Sep 10 2014 |
14990 |
445.24 |
| Sep 10 2014 |
18115 |
470.65 |
| Sep 10 2014 |
21443 |
440.29 |
| Sep 03 2014 |
7811 |
425.26 |
| Sep 03 2014 |
15006 |
445.24 |
| Sep 03 2014 |
18162 |
470.65 |
| Sep 03 2014 |
21504 |
440.29 |
| Aug 27 2014 |
15109 |
445.24 |
| Aug 27 2014 |
7670 |
425.26 |
| Aug 27 2014 |
18036 |
470.65 |
| Aug 27 2014 |
21557 |
440.29 |
| Aug 20 2014 |
17347 |
463.96 |
| Aug 20 2014 |
15033 |
445.24 |
| Aug 20 2014 |
7647 |
425.26 |
| Aug 20 2014 |
21581 |
440.29 |
| Aug 13 2014 |
7653 |
425.26 |
| Aug 13 2014 |
15549 |
450.12 |
| Aug 13 2014 |
17273 |
463.96 |
| Aug 13 2014 |
21819 |
441.49 |
| Aug 06 2014 |
7604 |
425.26 |
| Aug 06 2014 |
15604 |
450.12 |
| Aug 06 2014 |
17444 |
463.96 |
| Aug 06 2014 |
21899 |
441.49 |
| Jul 30 2014 |
17494 |
463.96 |
| Jul 30 2014 |
15630 |
450.12 |
| Jul 30 2014 |
7719 |
425.26 |
| Jul 30 2014 |
22066 |
441.49 |
| Jul 23 2014 |
15442 |
450.12 |
| Jul 23 2014 |
7531 |
425.26 |
| Jul 23 2014 |
17328 |
463.96 |
| Jul 23 2014 |
21879 |
441.49 |
| Jul 16 2014 |
15437 |
450.12 |
| Jul 16 2014 |
7631 |
425.26 |
| Jul 16 2014 |
17505 |
463.96 |
| Jul 16 2014 |
21868 |
441.49 |
| Jul 09 2014 |
7477 |
425.26 |
| Jul 09 2014 |
15583 |
450.12 |
| Jul 09 2014 |
17597 |
463.96 |
| Jul 09 2014 |
21908 |
441.49 |
| Jul 02 2014 |
15723 |
450.12 |
| Jul 02 2014 |
8577 |
443.76 |
| Jul 02 2014 |
17687 |
463.96 |
| Jul 02 2014 |
22122 |
441.49 |
| Jun 25 2014 |
8399 |
443.76 |
| Jun 25 2014 |
16634 |
457.84 |
| Jun 25 2014 |
17789 |
463.96 |
| Jun 25 2014 |
22808 |
445.26 |
| Jun 18 2014 |
8347 |
443.76 |
| Jun 18 2014 |
16759 |
457.84 |
| Jun 18 2014 |
17843 |
463.96 |
| Jun 18 2014 |
22817 |
445.26 |
| Jun 11 2014 |
9508 |
462.25 |
| Jun 11 2014 |
16767 |
457.84 |
| Jun 11 2014 |
24225 |
453.54 |
| Jun 04 2014 |
9652 |
462.25 |
| Jun 04 2014 |
17095 |
457.84 |
| Jun 04 2014 |
24408 |
453.54 |
| May 28 2014 |
17069 |
457.84 |
| May 28 2014 |
9746 |
462.25 |
| May 28 2014 |
24288 |
453.54 |
| May 21 2014 |
19508 |
482.64 |
| May 21 2014 |
9763 |
462.25 |
| May 21 2014 |
26793 |
469.88 |
| May 14 2014 |
21641 |
506.02 |
| May 14 2014 |
9942 |
462.25 |
| May 14 2014 |
28570 |
481.41 |
| May 07 2014 |
23316 |
536.11 |
| May 07 2014 |
9387 |
462.25 |
| May 07 2014 |
29430 |
489.88 |
| Apr 30 2014 |
24093 |
536.11 |
| Apr 30 2014 |
9877 |
462.25 |
| Apr 30 2014 |
30120 |
489.88 |
| Apr 23 2014 |
24371 |
536.11 |
| Apr 23 2014 |
10187 |
462.25 |
| Apr 23 2014 |
30530 |
489.88 |
| Apr 16 2014 |
10019 |
462.25 |
| Apr 16 2014 |
24185 |
536.11 |
| Apr 16 2014 |
30292 |
489.88 |
| Apr 09 2014 |
24520 |
536.11 |
| Apr 09 2014 |
10051 |
462.25 |
| Apr 09 2014 |
30757 |
489.88 |
| Apr 02 2014 |
27001 |
582.25 |
| Apr 02 2014 |
9802 |
462.25 |
| Apr 02 2014 |
37369 |
552.25 |
| Mar 26 2014 |
9787 |
462.25 |
| Mar 26 2014 |
27508 |
582.25 |
| Mar 26 2014 |
37264 |
552.25 |
| Mar 19 2014 |
9892 |
462.25 |
| Mar 19 2014 |
27738 |
582.25 |
| Mar 19 2014 |
37253 |
552.25 |
| Mar 12 2014 |
27716 |
582.25 |
| Mar 12 2014 |
9882 |
462.25 |
| Mar 12 2014 |
37254 |
552.25 |
| Mar 05 2014 |
27687 |
582.25 |
| Mar 05 2014 |
9791 |
462.25 |
| Mar 05 2014 |
36928 |
552.25 |
| Feb 26 2014 |
27656 |
582.25 |
| Feb 26 2014 |
9866 |
462.25 |
| Feb 26 2014 |
36788 |
552.25 |
| Feb 19 2014 |
9931 |
462.25 |
| Feb 19 2014 |
27693 |
582.25 |
| Feb 19 2014 |
36790 |
552.25 |
| Feb 12 2014 |
27669 |
582.25 |
| Feb 12 2014 |
10037 |
462.25 |
| Feb 12 2014 |
36701 |
552.25 |
| Feb 05 2014 |
10007 |
462.25 |
| Feb 05 2014 |
27879 |
582.25 |
| Feb 05 2014 |
36830 |
552.25 |
| Jan 29 2014 |
28085 |
582.25 |
| Jan 29 2014 |
10007 |
462.25 |
| Jan 29 2014 |
36819 |
552.25 |
| Jan 22 2014 |
10029 |
462.25 |
| Jan 22 2014 |
27979 |
582.25 |
| Jan 22 2014 |
36631 |
552.25 |
| Jan 15 2014 |
10029 |
462.25 |
| Jan 15 2014 |
28069 |
582.25 |
| Jan 15 2014 |
36708 |
552.25 |
| Jan 08 2014 |
28119 |
582.25 |
| Jan 08 2014 |
10029 |
462.25 |
| Jan 08 2014 |
36626 |
552.25 |
| Jan 01 2014 |
28125 |
582.25 |
| Jan 01 2014 |
10029 |
462.25 |
| Jan 01 2014 |
36633 |
552.25 |
| Dec 25 2013 |
10067 |
462.25 |
| Dec 25 2013 |
28125 |
582.25 |
| Dec 25 2013 |
36658 |
552.25 |
| Dec 18 2013 |
10067 |
462.25 |
| Dec 18 2013 |
28125 |
582.25 |
| Dec 18 2013 |
36658 |
552.25 |
| Dec 11 2013 |
10068 |
462.25 |
| Dec 11 2013 |
28126 |
582.25 |
| Dec 11 2013 |
36659 |
552.25 |
| Dec 04 2013 |
28128 |
582.25 |
| Dec 04 2013 |
10068 |
462.25 |
| Dec 04 2013 |
36661 |
552.25 |
| Nov 27 2013 |
28128 |
582.25 |
| Nov 27 2013 |
10068 |
462.25 |
| Nov 27 2013 |
36661 |
552.25 |
| Nov 20 2013 |
28128 |
582.25 |
| Nov 20 2013 |
10069 |
462.25 |
| Nov 20 2013 |
36662 |
552.25 |
| Nov 13 2013 |
28130 |
582.25 |
| Nov 13 2013 |
10069 |
462.25 |
| Nov 13 2013 |
36663 |
552.25 |
| Nov 06 2013 |
10069 |
462.25 |
| Nov 06 2013 |
28131 |
582.25 |
| Nov 06 2013 |
36664 |
552.25 |
| Oct 30 2013 |
10069 |
462.25 |
| Oct 30 2013 |
28129 |
582.25 |
| Oct 30 2013 |
36662 |
552.25 |
| Oct 23 2013 |
28130 |
582.25 |
| Oct 23 2013 |
10069 |
462.25 |
| Oct 23 2013 |
36656 |
552.25 |
| Oct 16 2013 |
28054 |
582.25 |
| Oct 16 2013 |
38778 |
582.25 |
| Oct 09 2013 |
27990 |
582.25 |
| Oct 09 2013 |
38359 |
582.25 |
| Oct 02 2013 |
27974 |
582.25 |
| Oct 02 2013 |
38518 |
582.25 |
| Sep 25 2013 |
27870 |
582.25 |
| Sep 25 2013 |
38479 |
582.25 |
| Sep 18 2013 |
27724 |
582.25 |
| Sep 18 2013 |
38117 |
582.25 |
| Sep 11 2013 |
27508 |
582.25 |
| Sep 11 2013 |
37850 |
582.25 |
| Sep 04 2013 |
27372 |
582.25 |
| Sep 04 2013 |
38024 |
582.25 |
| Aug 28 2013 |
27167 |
582.25 |
| Aug 28 2013 |
37733 |
582.25 |
| Aug 21 2013 |
27329 |
582.25 |
| Aug 21 2013 |
37997 |
582.25 |
| Aug 14 2013 |
21848 |
490.63 |
| Aug 14 2013 |
29106 |
490.63 |
| Aug 07 2013 |
22120 |
490.63 |
| Aug 07 2013 |
29360 |
490.63 |
| Jul 31 2013 |
17493 |
443.3 |
| Jul 31 2013 |
23028 |
443.3 |
| Jul 24 2013 |
17660 |
443.3 |
| Jul 24 2013 |
23144 |
443.3 |
| Jul 17 2013 |
17744 |
443.3 |
| Jul 17 2013 |
23241 |
443.3 |
| Jul 10 2013 |
17907 |
443.3 |
| Jul 10 2013 |
23487 |
443.3 |
| Jul 03 2013 |
18059 |
443.3 |
| Jul 03 2013 |
23480 |
443.3 |
| Jun 26 2013 |
18339 |
443.3 |
| Jun 26 2013 |
23678 |
443.3 |
| Jun 19 2013 |
18528 |
443.3 |
| Jun 19 2013 |
23650 |
443.3 |
| Jun 12 2013 |
18594 |
443.3 |
| Jun 12 2013 |
23930 |
443.3 |
| Jun 05 2013 |
18338 |
443.3 |
| Jun 05 2013 |
23739 |
443.3 |
| May 29 2013 |
18372 |
443.3 |
| May 29 2013 |
23731 |
443.3 |
| May 22 2013 |
18678 |
443.3 |
| May 22 2013 |
24179 |
443.3 |
| May 15 2013 |
18756 |
443.3 |
| May 15 2013 |
24165 |
443.3 |
| May 08 2013 |
15929 |
418.54 |
| May 08 2013 |
20335 |
418.54 |
| May 01 2013 |
16040 |
418.54 |
| May 01 2013 |
20482 |
418.54 |
| Apr 24 2013 |
16035 |
418.54 |
| Apr 24 2013 |
20368 |
418.54 |
| Apr 17 2013 |
16034 |
418.54 |
| Apr 17 2013 |
20417 |
418.54 |
| Apr 10 2013 |
15776 |
418.54 |
| Apr 10 2013 |
20276 |
418.54 |
| Apr 03 2013 |
15672 |
418.54 |
| Apr 03 2013 |
20214 |
418.54 |
| Mar 27 2013 |
15678 |
418.54 |
| Mar 27 2013 |
20305 |
418.54 |
| Mar 20 2013 |
15438 |
418.54 |
| Mar 20 2013 |
20278 |
418.54 |
| Mar 13 2013 |
20234 |
418.54 |
| Oct 19 2012 |
13882 |
418.54 |
| Oct 19 2012 |
19047 |
418.54 |
| Sep 23 2012 |
13810 |
418.54 |
| Sep 23 2012 |
18930 |
418.54 |
| Aug 31 2012 |
13453 |
418.54 |
| Aug 31 2012 |
18545 |
418.54 |
| Aug 24 2012 |
13278 |
418.54 |
| Aug 24 2012 |
18395 |
418.54 |
