| Jun 07 2019 |
12901 |
477.81 |
| Jun 07 2019 |
18615 |
477.81 |
| May 31 2019 |
15437 |
508.44 |
| May 31 2019 |
22340 |
508.44 |
| May 24 2019 |
15085 |
504.4 |
| May 24 2019 |
21902 |
504.4 |
| May 17 2019 |
15121 |
504.4 |
| May 17 2019 |
21869 |
504.4 |
| May 10 2019 |
15234 |
504.4 |
| May 10 2019 |
21844 |
504.4 |
| May 03 2019 |
15899 |
511.82 |
| May 03 2019 |
22777 |
511.82 |
| Apr 26 2019 |
16054 |
511.82 |
| Apr 26 2019 |
22223 |
511.82 |
| Apr 19 2019 |
16021 |
511.82 |
| Apr 19 2019 |
22187 |
511.82 |
| Apr 18 2019 |
16030 |
511.82 |
| Apr 12 2019 |
16026 |
511.82 |
| Apr 12 2019 |
22286 |
511.82 |
| Apr 05 2019 |
15446 |
511.82 |
| Apr 05 2019 |
21709 |
511.82 |
| Mar 29 2019 |
11445 |
466.28 |
| Mar 29 2019 |
16069 |
466.28 |
| Mar 22 2019 |
10354 |
456.29 |
| Mar 22 2019 |
14579 |
456.29 |
| Mar 15 2019 |
10498 |
456.29 |
| Mar 15 2019 |
14592 |
456.29 |
| Mar 08 2019 |
10321 |
456.29 |
| Mar 08 2019 |
14395 |
456.29 |
| Mar 01 2019 |
10388 |
456.29 |
| Mar 01 2019 |
14450 |
456.29 |
| Feb 22 2019 |
10433 |
456.29 |
| Feb 22 2019 |
14506 |
456.29 |
| Feb 15 2019 |
10398 |
456.29 |
| Feb 15 2019 |
14377 |
456.29 |
| Feb 08 2019 |
10344 |
456.29 |
| Feb 08 2019 |
14230 |
456.29 |
| Feb 01 2019 |
10352 |
456.29 |
| Feb 01 2019 |
14234 |
456.29 |
| Jan 25 2019 |
10361 |
456.29 |
| Jan 25 2019 |
14290 |
456.29 |
| Jan 18 2019 |
10413 |
456.29 |
| Jan 18 2019 |
14329 |
456.29 |
| Jan 11 2019 |
10413 |
456.29 |
| Jan 11 2019 |
14316 |
456.29 |
| Jan 04 2019 |
10414 |
456.29 |
| Jan 04 2019 |
14324 |
456.29 |
| Dec 28 2018 |
10414 |
456.29 |
| Dec 28 2018 |
14324 |
456.29 |
| Dec 21 2018 |
10414 |
456.29 |
| Dec 21 2018 |
14324 |
456.29 |
| Dec 14 2018 |
10414 |
456.29 |
| Dec 14 2018 |
14324 |
456.29 |
| Dec 07 2018 |
10414 |
456.29 |
| Dec 07 2018 |
14317 |
456.29 |
| Nov 30 2018 |
10414 |
456.29 |
| Nov 30 2018 |
14317 |
456.29 |
| Nov 23 2018 |
10414 |
456.29 |
| Nov 23 2018 |
14317 |
456.29 |
| Nov 16 2018 |
10414 |
456.29 |
| Nov 16 2018 |
14317 |
456.29 |
| Nov 09 2018 |
10415 |
456.29 |
| Nov 09 2018 |
14318 |
456.29 |
| Nov 02 2018 |
10415 |
456.29 |
| Nov 02 2018 |
14288 |
456.29 |
| Oct 26 2018 |
10412 |
456.29 |
| Oct 26 2018 |
14285 |
456.29 |
| Oct 19 2018 |
10423 |
456.29 |
| Oct 19 2018 |
14297 |
456.29 |
| Oct 12 2018 |
10379 |
456.29 |
| Oct 12 2018 |
14239 |
456.29 |
| Oct 05 2018 |
10402 |
456.29 |
| Oct 05 2018 |
14362 |
456.29 |
| Sep 28 2018 |
10165 |
456.29 |
| Sep 28 2018 |
14010 |
456.29 |
| Sep 21 2018 |
10141 |
456.29 |
| Sep 21 2018 |
13984 |
456.29 |
| Sep 14 2018 |
10177 |
456.29 |
| Sep 14 2018 |
14022 |
456.29 |
| Sep 07 2018 |
10354 |
456.29 |
| Sep 07 2018 |
14276 |
456.29 |
| Aug 31 2018 |
10397 |
456.29 |
| Aug 31 2018 |
14376 |
456.29 |
| Aug 24 2018 |
10426 |
456.29 |
| Aug 24 2018 |
14398 |
456.29 |
| Aug 17 2018 |
10409 |
456.29 |
| Aug 17 2018 |
14567 |
456.29 |
| Aug 10 2018 |
10431 |
456.29 |
| Aug 10 2018 |
14660 |
456.29 |
| Aug 03 2018 |
10596 |
456.29 |
| Aug 03 2018 |
14793 |
456.29 |
| Jul 27 2018 |
10700 |
456.29 |
| Jul 27 2018 |
14851 |
456.29 |
| Jul 20 2018 |
10655 |
456.29 |
| Jul 20 2018 |
15057 |
456.29 |
| Jul 13 2018 |
10840 |
456.29 |
| Jul 13 2018 |
14908 |
456.29 |
| Jul 06 2018 |
10662 |
456.29 |
| Jul 06 2018 |
14683 |
456.29 |
| Jun 29 2018 |
10662 |
456.29 |
| Jun 29 2018 |
14699 |
456.29 |
| Jun 22 2018 |
10882 |
456.29 |
| Jun 22 2018 |
14987 |
456.29 |
| Jun 15 2018 |
13994 |
489.29 |
| Jun 15 2018 |
19069 |
489.29 |
| Jun 08 2018 |
14046 |
489.29 |
| Jun 08 2018 |
19268 |
489.29 |
| Jun 01 2018 |
12788 |
470.46 |
| Jun 01 2018 |
17330 |
470.46 |
| May 25 2018 |
12810 |
470.46 |
| May 25 2018 |
17503 |
470.46 |
| May 18 2018 |
12927 |
470.46 |
| May 18 2018 |
17561 |
470.46 |
| May 11 2018 |
12963 |
470.46 |
| May 11 2018 |
17696 |
470.46 |
| May 04 2018 |
13187 |
470.46 |
| May 04 2018 |
17870 |
470.46 |
| Apr 27 2018 |
13082 |
470.46 |
| Apr 27 2018 |
17769 |
470.46 |
| Apr 20 2018 |
13092 |
470.46 |
| Apr 20 2018 |
17875 |
470.46 |
| Apr 13 2018 |
12957 |
470.46 |
| Apr 13 2018 |
17805 |
470.46 |
| Apr 06 2018 |
15572 |
496.32 |
| Apr 06 2018 |
21014 |
496.32 |
| Mar 30 2018 |
15921 |
496.32 |
| Mar 30 2018 |
21309 |
496.32 |
| Mar 23 2018 |
15989 |
494.94 |
| Mar 23 2018 |
21332 |
494.94 |
| Mar 16 2018 |
15840 |
494.94 |
| Mar 16 2018 |
21304 |
494.94 |
| Mar 09 2018 |
15755 |
494.94 |
| Mar 09 2018 |
21260 |
494.94 |
| Mar 02 2018 |
15855 |
494.94 |
| Mar 02 2018 |
21532 |
494.94 |
| Feb 23 2018 |
16026 |
494.94 |
| Feb 23 2018 |
21705 |
494.94 |
| Feb 16 2018 |
16055 |
494.94 |
| Feb 16 2018 |
21678 |
494.94 |
| Feb 09 2018 |
15855 |
494.94 |
| Feb 09 2018 |
21457 |
494.94 |
| Feb 02 2018 |
15787 |
494.94 |
| Feb 02 2018 |
21359 |
494.94 |
| Jan 26 2018 |
15859 |
494.94 |
| Jan 26 2018 |
21416 |
494.94 |
| Jan 19 2018 |
15859 |
494.94 |
| Jan 19 2018 |
21420 |
494.94 |
| Jan 12 2018 |
15891 |
494.94 |
| Jan 12 2018 |
21419 |
494.94 |
| Jan 05 2018 |
15891 |
494.94 |
| Jan 05 2018 |
21444 |
494.94 |
| Dec 29 2017 |
15891 |
494.94 |
| Dec 29 2017 |
21444 |
494.94 |
| Dec 22 2017 |
15891 |
494.94 |
| Dec 22 2017 |
21446 |
494.94 |
| Dec 15 2017 |
15891 |
494.94 |
| Dec 15 2017 |
21441 |
494.94 |
| Dec 08 2017 |
15891 |
494.94 |
| Dec 08 2017 |
21441 |
494.94 |
| Dec 01 2017 |
15891 |
494.94 |
| Dec 01 2017 |
21441 |
494.94 |
| Nov 24 2017 |
15891 |
494.94 |
| Nov 24 2017 |
21441 |
494.94 |
| Nov 17 2017 |
15892 |
494.94 |
| Nov 17 2017 |
21442 |
494.94 |
| Nov 10 2017 |
15919 |
494.94 |
| Nov 10 2017 |
21463 |
494.94 |
| Nov 03 2017 |
15919 |
494.94 |
| Nov 03 2017 |
21464 |
494.94 |
| Oct 27 2017 |
15942 |
494.94 |
| Oct 27 2017 |
21499 |
494.94 |
| Oct 20 2017 |
15854 |
494.94 |
| Oct 20 2017 |
21431 |
494.94 |
| Oct 13 2017 |
15903 |
494.94 |
| Oct 13 2017 |
21460 |
494.94 |
| Oct 06 2017 |
15906 |
494.94 |
| Oct 06 2017 |
21462 |
494.94 |
| Sep 29 2017 |
15904 |
494.94 |
| Sep 29 2017 |
21373 |
494.94 |
| Sep 22 2017 |
16123 |
494.94 |
| Sep 22 2017 |
21582 |
494.94 |
| Sep 15 2017 |
16104 |
494.94 |
| Sep 15 2017 |
21652 |
494.94 |
| Sep 08 2017 |
16023 |
494.94 |
| Sep 08 2017 |
21757 |
494.94 |
| Sep 01 2017 |
16062 |
494.94 |
| Sep 01 2017 |
21828 |
494.94 |
| Aug 25 2017 |
16406 |
494.94 |
| Aug 25 2017 |
22210 |
494.94 |
| Aug 18 2017 |
16457 |
494.94 |
| Aug 18 2017 |
22320 |
494.94 |
| Aug 11 2017 |
16519 |
494.94 |
| Aug 11 2017 |
22374 |
494.94 |
| Aug 04 2017 |
16609 |
494.94 |
| Aug 04 2017 |
22590 |
494.94 |
| Jul 28 2017 |
16719 |
494.94 |
| Jul 28 2017 |
22739 |
494.94 |
| Jul 21 2017 |
16727 |
494.94 |
| Jul 21 2017 |
22846 |
494.94 |
| Jul 14 2017 |
14910 |
473.9 |
| Jul 14 2017 |
20232 |
473.9 |
| Jul 07 2017 |
14984 |
473.9 |
| Jul 07 2017 |
20298 |
473.9 |
| Jun 30 2017 |
15003 |
473.9 |
| Jun 30 2017 |
19354 |
529.87 |
| Jun 30 2017 |
21848 |
485.09 |
| Jun 23 2017 |
15190 |
473.9 |
| Jun 23 2017 |
20466 |
529.87 |
| Jun 23 2017 |
22002 |
485.09 |
| Jun 16 2017 |
20510 |
529.87 |
| Jun 16 2017 |
15222 |
473.9 |
| Jun 16 2017 |
21985 |
485.09 |
| Jun 09 2017 |
14912 |
471.84 |
| Jun 09 2017 |
20623 |
529.87 |
| Jun 09 2017 |
20094 |
471.65 |
| Jun 02 2017 |
15825 |
477.95 |
| Jun 02 2017 |
20677 |
529.87 |
| Jun 02 2017 |
22572 |
488.33 |
| May 26 2017 |
20882 |
529.87 |
| May 26 2017 |
15863 |
477.95 |
| May 26 2017 |
22673 |
488.33 |
| May 19 2017 |
20925 |
529.87 |
| May 19 2017 |
16271 |
477.95 |
| May 19 2017 |
22981 |
488.33 |
| May 12 2017 |
16350 |
477.95 |
| May 12 2017 |
21101 |
529.87 |
| May 12 2017 |
23117 |
488.33 |
| May 05 2017 |
21075 |
529.87 |
| May 05 2017 |
15401 |
468.39 |
| May 05 2017 |
22461 |
483.76 |
| Apr 28 2017 |
20772 |
529.87 |
| Apr 28 2017 |
11851 |
437.19 |
| Apr 28 2017 |
20070 |
468.08 |
| Apr 21 2017 |
21061 |
529.87 |
| Apr 21 2017 |
12041 |
437.19 |
| Apr 21 2017 |
20268 |
468.08 |
| Apr 14 2017 |
12147 |
437.19 |
| Apr 14 2017 |
21059 |
529.87 |
| Apr 14 2017 |
20268 |
468.08 |
| Apr 07 2017 |
21216 |
529.87 |
| Apr 07 2017 |
12019 |
437.19 |
| Apr 07 2017 |
20031 |
468.08 |
| Mar 31 2017 |
21565 |
529.87 |
| Mar 31 2017 |
12051 |
437.19 |
| Mar 31 2017 |
20221 |
468.08 |
| Mar 24 2017 |
11827 |
437.19 |
| Mar 24 2017 |
21282 |
529.87 |
| Mar 24 2017 |
19940 |
468.08 |
| Mar 17 2017 |
21382 |
529.87 |
| Mar 17 2017 |
12816 |
444.2 |
| Mar 17 2017 |
19184 |
461.34 |
| Mar 10 2017 |
21496 |
529.87 |
| Mar 10 2017 |
10264 |
420.49 |
| Mar 10 2017 |
13613 |
420.49 |
| Mar 03 2017 |
21386 |
529.87 |
| Mar 03 2017 |
10199 |
420.49 |
| Mar 03 2017 |
13572 |
420.49 |
| Feb 24 2017 |
21247 |
529.87 |
| Feb 24 2017 |
10280 |
420.49 |
| Feb 24 2017 |
13573 |
420.49 |
| Feb 17 2017 |
20975 |
529.87 |
| Feb 17 2017 |
10314 |
420.49 |
| Feb 17 2017 |
13608 |
420.49 |
| Feb 10 2017 |
21011 |
529.87 |
| Feb 10 2017 |
10437 |
420.49 |
| Feb 10 2017 |
13676 |
420.49 |
| Feb 03 2017 |
10418 |
420.49 |
| Feb 03 2017 |
21005 |
529.87 |
| Feb 03 2017 |
13651 |
420.49 |
| Jan 27 2017 |
21035 |
529.87 |
| Jan 27 2017 |
10391 |
420.49 |
| Jan 27 2017 |
13672 |
420.49 |
| Jan 20 2017 |
21013 |
529.87 |
| Jan 20 2017 |
10373 |
420.49 |
| Jan 20 2017 |
13637 |
420.49 |
| Jan 13 2017 |
10360 |
420.49 |
| Jan 13 2017 |
21025 |
529.87 |
| Jan 13 2017 |
13623 |
420.49 |
| Jan 06 2017 |
10360 |
420.49 |
| Jan 06 2017 |
21032 |
529.87 |
| Jan 06 2017 |
13605 |
420.49 |
| Dec 30 2016 |
21043 |
529.87 |
| Dec 30 2016 |
10360 |
420.49 |
| Dec 30 2016 |
13608 |
420.49 |
| Dec 23 2016 |
10360 |
420.49 |
| Dec 23 2016 |
21043 |
529.87 |
| Dec 23 2016 |
13608 |
420.49 |
| Dec 16 2016 |
10360 |
420.49 |
| Dec 16 2016 |
21034 |
529.87 |
| Dec 16 2016 |
13608 |
420.49 |
| Dec 09 2016 |
21033 |
529.87 |
| Dec 09 2016 |
10358 |
420.49 |
| Dec 09 2016 |
13610 |
420.49 |
| Dec 02 2016 |
21033 |
529.87 |
| Dec 02 2016 |
10358 |
420.49 |
| Dec 02 2016 |
13611 |
420.49 |
| Nov 25 2016 |
10358 |
420.49 |
| Nov 25 2016 |
21029 |
529.87 |
| Nov 25 2016 |
13609 |
420.49 |
| Nov 18 2016 |
21029 |
529.87 |
| Nov 18 2016 |
10358 |
420.49 |
| Nov 18 2016 |
13609 |
420.49 |
| Nov 11 2016 |
21029 |
529.87 |
| Nov 11 2016 |
10351 |
420.49 |
| Nov 11 2016 |
13603 |
420.49 |
| Nov 04 2016 |
21029 |
529.87 |
| Nov 04 2016 |
10351 |
420.49 |
| Nov 04 2016 |
13603 |
420.49 |
| Oct 28 2016 |
10369 |
420.49 |
| Oct 28 2016 |
21030 |
529.87 |
| Oct 28 2016 |
13621 |
420.49 |
| Oct 21 2016 |
21027 |
529.87 |
| Oct 21 2016 |
10379 |
420.49 |
| Oct 21 2016 |
13627 |
420.49 |
| Oct 14 2016 |
20947 |
529.87 |
| Oct 14 2016 |
10376 |
420.49 |
| Oct 14 2016 |
13650 |
420.49 |
| Oct 07 2016 |
10377 |
420.49 |
| Oct 07 2016 |
20974 |
529.87 |
| Oct 07 2016 |
13667 |
420.49 |
| Sep 30 2016 |
21038 |
529.87 |
| Sep 30 2016 |
10383 |
420.49 |
| Sep 30 2016 |
13679 |
420.49 |
| Sep 23 2016 |
21089 |
529.87 |
| Sep 23 2016 |
10276 |
420.49 |
| Sep 23 2016 |
13585 |
420.49 |
| Sep 16 2016 |
21204 |
529.87 |
| Sep 16 2016 |
10244 |
420.49 |
| Sep 16 2016 |
13611 |
420.49 |
| Sep 09 2016 |
17321 |
481.91 |
| Sep 09 2016 |
10370 |
420.49 |
| Sep 09 2016 |
12644 |
412.61 |
| Sep 02 2016 |
17484 |
481.91 |
| Sep 02 2016 |
10410 |
420.49 |
| Sep 02 2016 |
12786 |
412.61 |
| Aug 26 2016 |
17543 |
481.91 |
| Aug 26 2016 |
10132 |
420.49 |
| Aug 26 2016 |
12546 |
412.61 |
| Aug 19 2016 |
10151 |
420.49 |
| Aug 19 2016 |
17584 |
481.91 |
| Aug 19 2016 |
12554 |
412.61 |
| Aug 12 2016 |
17828 |
481.91 |
| Aug 12 2016 |
10149 |
420.49 |
| Aug 12 2016 |
13779 |
412.61 |
| Aug 05 2016 |
17735 |
481.91 |
| Aug 05 2016 |
10190 |
420.49 |
| Aug 05 2016 |
13920 |
412.61 |
| Jul 29 2016 |
10054 |
420.49 |
| Jul 29 2016 |
17798 |
481.91 |
| Jul 29 2016 |
14034 |
412.61 |
| Jul 22 2016 |
10182 |
420.49 |
| Jul 22 2016 |
18016 |
481.91 |
| Jul 22 2016 |
14214 |
412.61 |
| Jun 22 2016 |
9707 |
414.19 |
| Jun 22 2016 |
14702 |
446.43 |
| Jun 22 2016 |
13571 |
401.34 |
| Jun 15 2016 |
9825 |
414.19 |
| Jun 15 2016 |
14754 |
446.43 |
| Jun 15 2016 |
13709 |
401.34 |
| Jun 08 2016 |
14873 |
446.43 |
| Jun 08 2016 |
7744 |
394.61 |
| Jun 08 2016 |
11811 |
387.92 |
| Jun 01 2016 |
14931 |
446.43 |
| Jun 01 2016 |
7815 |
394.61 |
| Jun 01 2016 |
12028 |
387.92 |
| May 25 2016 |
14880 |
446.43 |
| May 25 2016 |
7859 |
394.61 |
| May 25 2016 |
12021 |
387.92 |
| May 18 2016 |
13408 |
430.99 |
| May 18 2016 |
6776 |
383 |
| May 18 2016 |
11312 |
381.9 |
| May 11 2016 |
6788 |
383 |
| May 11 2016 |
13328 |
430.99 |
| May 11 2016 |
11285 |
381.9 |
| May 04 2016 |
13239 |
430.99 |
| May 04 2016 |
6756 |
383 |
| May 04 2016 |
11247 |
381.9 |
| Apr 27 2016 |
13420 |
430.43 |
| Apr 27 2016 |
6525 |
378.49 |
| Apr 27 2016 |
11476 |
381.9 |
| Apr 20 2016 |
6585 |
378.49 |
| Apr 20 2016 |
13450 |
430.43 |
| Apr 20 2016 |
11528 |
381.9 |
| Apr 13 2016 |
13330 |
430.43 |
| Apr 13 2016 |
6326 |
373.96 |
| Apr 13 2016 |
11481 |
381.9 |
| Apr 06 2016 |
6474 |
373.96 |
| Apr 06 2016 |
13356 |
430.43 |
| Apr 06 2016 |
11560 |
381.9 |
| Mar 30 2016 |
6397 |
373.96 |
| Mar 30 2016 |
13265 |
430.43 |
| Mar 30 2016 |
11469 |
381.9 |
| Mar 23 2016 |
13281 |
430.43 |
| Mar 23 2016 |
6562 |
373.96 |
| Mar 23 2016 |
11160 |
378.78 |
| Mar 16 2016 |
13175 |
430.43 |
| Mar 16 2016 |
6771 |
375.31 |
| Mar 16 2016 |
11085 |
378.73 |
| Mar 09 2016 |
13129 |
430.43 |
| Mar 09 2016 |
6767 |
375.31 |
| Mar 09 2016 |
11134 |
378.73 |
| Mar 02 2016 |
6729 |
375.31 |
| Mar 02 2016 |
13109 |
430.43 |
| Mar 02 2016 |
11101 |
378.73 |
| Feb 24 2016 |
13048 |
430.43 |
| Feb 24 2016 |
6746 |
375.31 |
| Feb 24 2016 |
11073 |
378.73 |
| Feb 17 2016 |
13106 |
430.43 |
| Feb 17 2016 |
6835 |
375.31 |
| Feb 17 2016 |
11185 |
378.73 |
| Feb 10 2016 |
6854 |
375.31 |
| Feb 10 2016 |
13116 |
430.43 |
| Feb 10 2016 |
11214 |
378.73 |
| Feb 03 2016 |
13099 |
430.43 |
| Feb 03 2016 |
6897 |
375.31 |
| Feb 03 2016 |
11231 |
378.73 |
| Jan 27 2016 |
13080 |
430.43 |
| Jan 27 2016 |
6914 |
375.31 |
| Jan 27 2016 |
11248 |
378.73 |
| Jan 20 2016 |
13109 |
430.43 |
| Jan 20 2016 |
6907 |
375.31 |
| Jan 20 2016 |
11260 |
378.73 |
| Jan 13 2016 |
6907 |
375.31 |
| Jan 13 2016 |
13133 |
430.43 |
| Jan 13 2016 |
11273 |
378.73 |
| Jan 06 2016 |
13143 |
430.43 |
| Jan 06 2016 |
6907 |
375.31 |
| Jan 06 2016 |
11279 |
378.73 |
| Dec 30 2015 |
13145 |
430.43 |
| Dec 30 2015 |
6907 |
375.31 |
| Dec 30 2015 |
11281 |
378.73 |
| Dec 23 2015 |
13144 |
430.43 |
| Dec 23 2015 |
6907 |
375.31 |
| Dec 23 2015 |
11282 |
378.73 |
| Dec 16 2015 |
13144 |
430.43 |
| Dec 16 2015 |
6907 |
375.31 |
| Dec 16 2015 |
11282 |
378.73 |
| Dec 09 2015 |
13152 |
430.43 |
| Dec 09 2015 |
6907 |
375.31 |
| Dec 09 2015 |
11284 |
378.73 |
| Dec 02 2015 |
13153 |
430.43 |
| Dec 02 2015 |
6908 |
375.31 |
| Dec 02 2015 |
11285 |
378.73 |
| Nov 25 2015 |
6908 |
375.31 |
| Nov 25 2015 |
13153 |
430.43 |
| Nov 25 2015 |
11286 |
378.73 |
| Nov 18 2015 |
13153 |
430.43 |
| Nov 18 2015 |
6908 |
375.31 |
| Nov 18 2015 |
11286 |
378.73 |
| Nov 11 2015 |
13153 |
430.43 |
| Nov 11 2015 |
6901 |
375.31 |
| Nov 11 2015 |
11287 |
378.73 |
| Nov 04 2015 |
6901 |
375.31 |
| Nov 04 2015 |
13153 |
430.43 |
| Nov 04 2015 |
11287 |
378.73 |
| Oct 28 2015 |
13132 |
430.43 |
| Oct 28 2015 |
6902 |
375.31 |
| Oct 28 2015 |
11273 |
378.73 |
| Oct 21 2015 |
6889 |
375.31 |
| Oct 21 2015 |
13146 |
430.43 |
| Oct 21 2015 |
11270 |
378.73 |
| Oct 14 2015 |
6893 |
375.31 |
| Oct 14 2015 |
13162 |
430.43 |
| Oct 14 2015 |
11272 |
378.73 |
| Oct 07 2015 |
13138 |
430.43 |
| Oct 07 2015 |
6891 |
375.31 |
| Oct 07 2015 |
11268 |
378.73 |
| Sep 30 2015 |
13132 |
430.43 |
| Sep 30 2015 |
6896 |
375.31 |
| Sep 30 2015 |
11282 |
378.73 |
| Sep 23 2015 |
13125 |
430.43 |
| Sep 23 2015 |
6941 |
375.31 |
| Sep 23 2015 |
11325 |
378.73 |
| Sep 16 2015 |
6886 |
375.31 |
| Sep 16 2015 |
13122 |
430.43 |
| Sep 16 2015 |
11293 |
378.73 |
| Sep 09 2015 |
11252 |
412.08 |
| Sep 09 2015 |
6867 |
375.31 |
| Sep 09 2015 |
10725 |
374.2 |
| Sep 02 2015 |
11180 |
412.08 |
| Sep 02 2015 |
6919 |
375.31 |
| Sep 02 2015 |
10685 |
374.2 |
| Aug 26 2015 |
7035 |
375.31 |
| Aug 26 2015 |
11344 |
412.08 |
| Aug 26 2015 |
10828 |
374.2 |
| Aug 19 2015 |
11374 |
412.08 |
| Aug 19 2015 |
7229 |
375.31 |
| Aug 19 2015 |
11002 |
374.2 |
| Aug 12 2015 |
11422 |
412.08 |
| Aug 12 2015 |
7229 |
375.31 |
| Aug 12 2015 |
11051 |
374.2 |
| Aug 05 2015 |
11403 |
412.08 |
| Aug 05 2015 |
3417 |
330.38 |
| Aug 05 2015 |
7302 |
375.31 |
| Aug 05 2015 |
11068 |
374.2 |
| Jul 29 2015 |
7336 |
375.31 |
| Jul 29 2015 |
11521 |
412.08 |
| Jul 29 2015 |
3360 |
330.38 |
| Jul 29 2015 |
11224 |
374.2 |
| Jul 22 2015 |
11490 |
412.08 |
| Jul 22 2015 |
3371 |
330.38 |
| Jul 22 2015 |
7326 |
375.31 |
| Jul 22 2015 |
11219 |
374.2 |
| Jul 15 2015 |
11606 |
412.08 |
| Jul 15 2015 |
3473 |
330.38 |
| Jul 15 2015 |
7065 |
370.59 |
| Jul 15 2015 |
11328 |
374.2 |
| Jul 08 2015 |
3543 |
330.38 |
| Jul 08 2015 |
11649 |
412.08 |
| Jul 08 2015 |
7099 |
370.59 |
| Jul 08 2015 |
11481 |
374.2 |
| Jul 01 2015 |
11110 |
406.42 |
| Jul 01 2015 |
3576 |
330.38 |
| Jul 01 2015 |
7144 |
370.59 |
| Jul 01 2015 |
11570 |
374.2 |
| Jun 24 2015 |
3574 |
330.38 |
| Jun 24 2015 |
11156 |
406.42 |
| Jun 24 2015 |
7118 |
370.03 |
| Jun 24 2015 |
11893 |
376.39 |
| Jun 17 2015 |
3625 |
330.38 |
| Jun 17 2015 |
11211 |
406.42 |
| Jun 17 2015 |
7700 |
376.46 |
| Jun 17 2015 |
11514 |
372.8 |
| Jun 10 2015 |
7736 |
376.46 |
| Jun 10 2015 |
3584 |
330.38 |
| Jun 10 2015 |
11259 |
406.42 |
| Jun 10 2015 |
11465 |
372.8 |
| Jun 03 2015 |
11257 |
406.42 |
| Jun 03 2015 |
3583 |
330.38 |
| Jun 03 2015 |
7875 |
376.46 |
| Jun 03 2015 |
11661 |
372.8 |
| May 27 2015 |
3573 |
330.38 |
| May 27 2015 |
11241 |
406.42 |
| May 27 2015 |
7835 |
376.46 |
| May 27 2015 |
11583 |
372.8 |
| May 20 2015 |
7915 |
376.46 |
| May 20 2015 |
3552 |
330.38 |
| May 20 2015 |
13551 |
428.16 |
| May 20 2015 |
11188 |
369.18 |
| May 13 2015 |
13513 |
428.16 |
| May 13 2015 |
3555 |
330.38 |
| May 13 2015 |
7976 |
376.46 |
| May 13 2015 |
11258 |
369.18 |
| May 06 2015 |
3366 |
330.38 |
| May 06 2015 |
7577 |
373.36 |
| May 06 2015 |
10605 |
365.89 |
| Apr 29 2015 |
3473 |
330.38 |
| Apr 29 2015 |
7642 |
373.36 |
| Apr 29 2015 |
10718 |
365.89 |
| Apr 22 2015 |
7709 |
373.36 |
| Apr 22 2015 |
3496 |
330.38 |
| Apr 22 2015 |
10812 |
365.89 |
| Apr 15 2015 |
3469 |
330.38 |
| Apr 15 2015 |
8312 |
379.49 |
| Apr 15 2015 |
10822 |
365.93 |
| Apr 08 2015 |
7947 |
376.44 |
| Apr 08 2015 |
3470 |
330.38 |
| Apr 08 2015 |
10852 |
365.93 |
| Apr 01 2015 |
3444 |
330.38 |
| Apr 01 2015 |
8501 |
380.73 |
| Apr 01 2015 |
11036 |
365.93 |
| Mar 25 2015 |
7129 |
369.8 |
| Mar 25 2015 |
3466 |
330.38 |
| Mar 25 2015 |
10584 |
364.83 |
| Mar 18 2015 |
3402 |
330.38 |
| Mar 18 2015 |
6931 |
369.8 |
| Mar 18 2015 |
10405 |
364.83 |
| Mar 11 2015 |
7095 |
369.8 |
| Mar 11 2015 |
3491 |
330.38 |
| Mar 11 2015 |
10773 |
364.83 |
| Mar 04 2015 |
3523 |
330.38 |
| Mar 04 2015 |
7215 |
369.8 |
| Mar 04 2015 |
10878 |
364.83 |
| Feb 25 2015 |
7264 |
369.8 |
| Feb 25 2015 |
3483 |
330.38 |
| Feb 25 2015 |
10906 |
364.83 |
| Feb 18 2015 |
7338 |
369.8 |
| Feb 18 2015 |
3504 |
330.38 |
| Feb 18 2015 |
10988 |
364.83 |
| Feb 11 2015 |
7365 |
369.8 |
| Feb 11 2015 |
3524 |
330.38 |
| Feb 11 2015 |
10997 |
364.83 |
| Feb 04 2015 |
3524 |
330.38 |
| Feb 04 2015 |
7402 |
369.8 |
| Feb 04 2015 |
11010 |
364.83 |
| Jan 28 2015 |
3524 |
330.38 |
| Jan 28 2015 |
7393 |
369.8 |
| Jan 28 2015 |
11016 |
364.83 |
| Jan 21 2015 |
3525 |
330.38 |
| Jan 21 2015 |
7407 |
369.8 |
| Jan 21 2015 |
11025 |
364.83 |
| Jan 14 2015 |
7418 |
369.8 |
| Jan 14 2015 |
3525 |
330.38 |
| Jan 14 2015 |
11044 |
364.83 |
| Jan 07 2015 |
7418 |
369.8 |
| Jan 07 2015 |
3525 |
330.38 |
| Jan 07 2015 |
11032 |
364.83 |
| Dec 31 2014 |
7418 |
369.8 |
| Dec 31 2014 |
3530 |
330.38 |
| Dec 31 2014 |
11031 |
364.83 |
| Dec 24 2014 |
7418 |
369.8 |
| Dec 24 2014 |
3530 |
330.38 |
| Dec 24 2014 |
11031 |
364.83 |
| Dec 17 2014 |
3530 |
330.38 |
| Dec 17 2014 |
7418 |
369.8 |
| Dec 17 2014 |
11026 |
364.83 |
| Dec 10 2014 |
3530 |
330.38 |
| Dec 10 2014 |
7418 |
369.8 |
| Dec 10 2014 |
11026 |
364.83 |
| Dec 03 2014 |
3531 |
330.38 |
| Dec 03 2014 |
7418 |
369.8 |
| Dec 03 2014 |
11026 |
364.83 |
| Nov 26 2014 |
7418 |
369.8 |
| Nov 26 2014 |
3531 |
330.38 |
| Nov 26 2014 |
11026 |
364.83 |
| Nov 19 2014 |
3531 |
330.38 |
| Nov 19 2014 |
7418 |
369.8 |
| Nov 19 2014 |
11026 |
364.83 |
| Nov 12 2014 |
3531 |
330.38 |
| Nov 12 2014 |
7418 |
369.8 |
| Nov 12 2014 |
11026 |
364.83 |
| Nov 05 2014 |
7418 |
369.8 |
| Nov 05 2014 |
3531 |
330.38 |
| Nov 05 2014 |
11026 |
364.83 |
| Oct 29 2014 |
7417 |
369.8 |
| Oct 29 2014 |
3531 |
330.38 |
| Oct 29 2014 |
11025 |
364.83 |
| Oct 22 2014 |
3531 |
330.38 |
| Oct 22 2014 |
7412 |
369.8 |
| Oct 22 2014 |
11039 |
364.83 |
| Oct 15 2014 |
7390 |
369.8 |
| Oct 15 2014 |
3531 |
330.38 |
| Oct 15 2014 |
11019 |
364.83 |
| Oct 08 2014 |
7388 |
369.8 |
| Oct 08 2014 |
3531 |
330.38 |
| Oct 08 2014 |
11020 |
364.83 |
| Oct 01 2014 |
3527 |
330.38 |
| Oct 01 2014 |
7392 |
369.8 |
| Oct 01 2014 |
11032 |
364.83 |
| Sep 24 2014 |
3509 |
330.38 |
| Sep 24 2014 |
7419 |
369.8 |
| Sep 24 2014 |
11022 |
364.83 |
| Sep 17 2014 |
7389 |
369.8 |
| Sep 17 2014 |
3501 |
330.38 |
| Sep 17 2014 |
11021 |
364.83 |
| Sep 10 2014 |
3496 |
330.38 |
| Sep 10 2014 |
7401 |
369.8 |
| Sep 10 2014 |
11032 |
364.83 |
| Sep 03 2014 |
3496 |
330.38 |
| Sep 03 2014 |
7401 |
369.8 |
| Sep 03 2014 |
11086 |
364.83 |
| Aug 27 2014 |
3433 |
330.38 |
| Aug 27 2014 |
7326 |
369.8 |
| Aug 27 2014 |
11078 |
364.83 |
| Aug 20 2014 |
8433 |
381.37 |
| Aug 20 2014 |
3423 |
330.38 |
| Aug 20 2014 |
11926 |
371.17 |
| Aug 13 2014 |
510 |
221.09 |
| Aug 13 2014 |
8418 |
381.37 |
| Aug 13 2014 |
9325 |
349.31 |
| Aug 06 2014 |
501 |
221.09 |
| Aug 06 2014 |
8536 |
381.37 |
| Aug 06 2014 |
9353 |
349.31 |
| Jul 30 2014 |
8563 |
381.37 |
| Jul 30 2014 |
508 |
221.09 |
| Jul 30 2014 |
9437 |
349.31 |
| Jul 23 2014 |
486 |
221.09 |
| Jul 23 2014 |
8705 |
383 |
| Jul 23 2014 |
8707 |
342.52 |
| Jul 16 2014 |
490 |
221.09 |
| Jul 16 2014 |
8789 |
383 |
| Jul 16 2014 |
8690 |
342.52 |
| Jul 09 2014 |
472 |
221.09 |
| Jul 09 2014 |
8822 |
383 |
| Jul 09 2014 |
8671 |
342.52 |
| Jul 02 2014 |
503 |
221.09 |
| Jul 02 2014 |
8890 |
383 |
| Jul 02 2014 |
8787 |
342.52 |
| Jun 25 2014 |
477 |
221.09 |
| Jun 25 2014 |
8978 |
382.93 |
| Jun 25 2014 |
4978 |
302.01 |
| Jun 18 2014 |
476 |
221.09 |
| Jun 18 2014 |
9007 |
382.93 |
| Jun 18 2014 |
5013 |
302.01 |
| Jun 11 2014 |
6480 |
355.95 |
| Jun 11 2014 |
504 |
221.09 |
| Jun 11 2014 |
4016 |
288.52 |
| Jun 04 2014 |
513 |
221.09 |
| Jun 04 2014 |
6549 |
355.95 |
| Jun 04 2014 |
4076 |
288.52 |
| May 28 2014 |
510 |
221.09 |
| May 28 2014 |
761 |
221.09 |
| May 21 2014 |
500 |
221.09 |
| May 21 2014 |
763 |
221.09 |
| May 14 2014 |
518 |
221.09 |
| May 14 2014 |
785 |
221.09 |
| May 07 2014 |
471 |
221.09 |
| May 07 2014 |
786 |
221.09 |
| Apr 30 2014 |
9535 |
386.03 |
| Apr 30 2014 |
535 |
221.09 |
| Apr 30 2014 |
5600 |
303.56 |
| Apr 23 2014 |
9765 |
386.03 |
| Apr 23 2014 |
568 |
221.09 |
| Apr 23 2014 |
5667 |
303.56 |
| Apr 16 2014 |
2342 |
292.14 |
| Apr 16 2014 |
9810 |
386.03 |
| Apr 16 2014 |
7458 |
323.44 |
| Apr 09 2014 |
10883 |
388.8 |
| Apr 09 2014 |
2350 |
292.14 |
| Apr 09 2014 |
10162 |
386.03 |
| Apr 09 2014 |
9269 |
339.78 |
| Apr 02 2014 |
10195 |
386.03 |
| Apr 02 2014 |
13364 |
412.29 |
| Apr 02 2014 |
2283 |
292.14 |
| Apr 02 2014 |
11214 |
358.98 |
| Mar 26 2014 |
2282 |
292.14 |
| Mar 26 2014 |
13633 |
412.29 |
| Mar 26 2014 |
10015 |
386.03 |
| Mar 26 2014 |
11287 |
358.98 |
| Mar 19 2014 |
2344 |
292.14 |
| Mar 19 2014 |
13689 |
412.29 |
| Mar 19 2014 |
9994 |
386.03 |
| Mar 19 2014 |
11327 |
358.98 |
| Mar 12 2014 |
13447 |
409.75 |
| Mar 12 2014 |
2381 |
292.14 |
| Mar 12 2014 |
10014 |
386.03 |
| Mar 12 2014 |
9882 |
345.43 |
| Mar 05 2014 |
9900 |
386.03 |
| Mar 05 2014 |
13453 |
409.75 |
| Mar 05 2014 |
2400 |
292.14 |
| Mar 05 2014 |
9853 |
345.43 |
| Feb 26 2014 |
13473 |
409.75 |
| Feb 26 2014 |
2422 |
292.14 |
| Feb 26 2014 |
9869 |
386.03 |
| Feb 26 2014 |
9887 |
345.43 |
| Feb 19 2014 |
2431 |
292.14 |
| Feb 19 2014 |
13505 |
409.75 |
| Feb 19 2014 |
9916 |
386.03 |
| Feb 19 2014 |
9925 |
345.43 |
| Feb 12 2014 |
9915 |
386.03 |
| Feb 12 2014 |
13517 |
409.75 |
| Feb 12 2014 |
2434 |
292.14 |
| Feb 12 2014 |
9937 |
345.43 |
| Feb 05 2014 |
2430 |
292.14 |
| Feb 05 2014 |
13604 |
409.75 |
| Feb 05 2014 |
9958 |
386.03 |
| Feb 05 2014 |
10006 |
345.43 |
| Jan 29 2014 |
13682 |
409.75 |
| Jan 29 2014 |
2430 |
292.14 |
| Jan 29 2014 |
9918 |
386.03 |
| Jan 29 2014 |
10025 |
345.43 |
| Jan 22 2014 |
2426 |
292.14 |
| Jan 22 2014 |
13650 |
409.75 |
| Jan 22 2014 |
9877 |
386.03 |
| Jan 22 2014 |
10000 |
345.43 |
| Jan 15 2014 |
2426 |
292.14 |
| Jan 15 2014 |
13683 |
409.75 |
| Jan 15 2014 |
9882 |
386.03 |
| Jan 15 2014 |
10031 |
345.43 |
| Jan 08 2014 |
13697 |
409.75 |
| Jan 08 2014 |
2426 |
292.14 |
| Jan 08 2014 |
9836 |
386.03 |
| Jan 08 2014 |
10031 |
345.43 |
| Jan 01 2014 |
13700 |
409.75 |
| Jan 01 2014 |
2426 |
292.14 |
| Jan 01 2014 |
9836 |
386.03 |
| Jan 01 2014 |
10031 |
345.43 |
| Dec 25 2013 |
9836 |
386.03 |
| Dec 25 2013 |
2432 |
292.14 |
| Dec 25 2013 |
13700 |
409.75 |
| Dec 25 2013 |
10033 |
345.43 |
| Dec 18 2013 |
2432 |
292.14 |
| Dec 18 2013 |
13700 |
409.75 |
| Dec 18 2013 |
9836 |
386.03 |
| Dec 18 2013 |
10033 |
345.43 |
| Dec 11 2013 |
2432 |
292.14 |
| Dec 11 2013 |
13700 |
409.75 |
| Dec 11 2013 |
9837 |
386.03 |
| Dec 11 2013 |
10032 |
345.43 |
| Dec 04 2013 |
9838 |
386.03 |
| Dec 04 2013 |
13700 |
409.75 |
| Dec 04 2013 |
2432 |
292.14 |
| Dec 04 2013 |
10033 |
345.43 |
| Nov 27 2013 |
9838 |
386.03 |
| Nov 27 2013 |
13700 |
409.75 |
| Nov 27 2013 |
2432 |
292.14 |
| Nov 27 2013 |
10033 |
345.43 |
| Nov 20 2013 |
13700 |
409.75 |
| Nov 20 2013 |
2432 |
292.14 |
| Nov 20 2013 |
9838 |
386.03 |
| Nov 20 2013 |
10034 |
345.43 |
| Nov 13 2013 |
9838 |
386.03 |
| Nov 13 2013 |
13700 |
409.75 |
| Nov 13 2013 |
2432 |
292.14 |
| Nov 13 2013 |
10034 |
345.43 |
| Nov 06 2013 |
9838 |
386.03 |
| Nov 06 2013 |
2432 |
292.14 |
| Nov 06 2013 |
13701 |
409.75 |
| Nov 06 2013 |
10034 |
345.43 |
| Oct 30 2013 |
2432 |
292.14 |
| Oct 30 2013 |
13699 |
409.75 |
| Oct 30 2013 |
9838 |
386.03 |
| Oct 30 2013 |
10034 |
345.43 |
| Oct 23 2013 |
13700 |
409.75 |
| Oct 23 2013 |
2432 |
292.14 |
| Oct 23 2013 |
9832 |
386.03 |
| Oct 23 2013 |
10032 |
345.43 |
| Oct 16 2013 |
9866 |
386.03 |
| Oct 16 2013 |
13678 |
409.75 |
| Oct 16 2013 |
2426 |
292.14 |
| Oct 16 2013 |
10037 |
345.43 |
| Oct 09 2013 |
2424 |
292.14 |
| Oct 09 2013 |
13679 |
409.75 |
| Oct 09 2013 |
9779 |
386.03 |
| Oct 09 2013 |
10012 |
345.43 |
| Oct 02 2013 |
13671 |
409.75 |
| Oct 02 2013 |
2437 |
292.14 |
| Oct 02 2013 |
9791 |
386.03 |
| Oct 02 2013 |
10008 |
345.43 |
| Sep 25 2013 |
13587 |
409.75 |
| Sep 25 2013 |
2430 |
292.14 |
| Sep 25 2013 |
9766 |
386.03 |
| Sep 25 2013 |
9973 |
345.43 |
| Sep 18 2013 |
9682 |
386.03 |
| Sep 18 2013 |
13520 |
409.75 |
| Sep 18 2013 |
2421 |
292.14 |
| Sep 18 2013 |
9924 |
345.43 |
| Sep 11 2013 |
2375 |
292.14 |
| Sep 11 2013 |
13430 |
409.75 |
| Sep 11 2013 |
9681 |
386.03 |
| Sep 11 2013 |
9864 |
345.43 |
| Sep 04 2013 |
13461 |
409.75 |
| Sep 04 2013 |
2374 |
292.14 |
| Sep 04 2013 |
9797 |
386.03 |
| Sep 04 2013 |
9894 |
345.43 |
| Aug 28 2013 |
9786 |
386.03 |
| Aug 28 2013 |
2468 |
292.14 |
| Aug 28 2013 |
13446 |
409.75 |
| Aug 28 2013 |
9914 |
345.43 |
| Aug 21 2013 |
2461 |
292.14 |
| Aug 21 2013 |
13506 |
409.75 |
| Aug 21 2013 |
9831 |
386.03 |
| Aug 21 2013 |
9970 |
345.43 |
| Aug 14 2013 |
13603 |
409.75 |
| Aug 14 2013 |
4843 |
363.19 |
| Aug 14 2013 |
9878 |
386.03 |
| Aug 14 2013 |
14868 |
388.37 |
| Aug 07 2013 |
4882 |
363.19 |
| Aug 07 2013 |
13802 |
409.75 |
| Aug 07 2013 |
9889 |
386.03 |
| Aug 07 2013 |
15022 |
388.37 |
| Jul 31 2013 |
4891 |
363.19 |
| Jul 31 2013 |
13909 |
409.75 |
| Jul 31 2013 |
10053 |
386.03 |
| Jul 31 2013 |
15164 |
388.37 |
| Jul 24 2013 |
14061 |
409.75 |
| Jul 24 2013 |
4912 |
363.19 |
| Jul 24 2013 |
9977 |
386.03 |
| Jul 24 2013 |
15243 |
388.37 |
| Jul 17 2013 |
14110 |
409.75 |
| Jul 17 2013 |
4820 |
363.19 |
| Jul 17 2013 |
10002 |
386.03 |
| Jul 17 2013 |
15270 |
388.37 |
| Jul 10 2013 |
10042 |
386.03 |
| Jul 10 2013 |
14267 |
409.75 |
| Jul 10 2013 |
4917 |
363.19 |
| Jul 10 2013 |
15438 |
388.37 |
| Jul 03 2013 |
14391 |
409.75 |
| Jul 03 2013 |
4827 |
363.19 |
| Jul 03 2013 |
10045 |
386.03 |
| Jul 03 2013 |
15413 |
388.37 |
| Jun 26 2013 |
4750 |
363.19 |
| Jun 26 2013 |
14658 |
409.75 |
| Jun 26 2013 |
10030 |
386.03 |
| Jun 26 2013 |
15596 |
388.37 |
| Jun 19 2013 |
10154 |
386.03 |
| Jun 19 2013 |
4635 |
363.19 |
| Jun 19 2013 |
14818 |
409.75 |
| Jun 19 2013 |
15567 |
388.37 |
| Jun 12 2013 |
10222 |
386.03 |
| Jun 12 2013 |
14885 |
409.75 |
| Jun 12 2013 |
4806 |
363.19 |
| Jun 12 2013 |
15763 |
388.37 |
| Jun 05 2013 |
4600 |
363.19 |
| Jun 05 2013 |
14707 |
409.75 |
| Jun 05 2013 |
10161 |
386.03 |
| Jun 05 2013 |
15658 |
388.37 |
| May 29 2013 |
10074 |
386.03 |
| May 29 2013 |
14727 |
409.75 |
| May 29 2013 |
4592 |
363.19 |
| May 29 2013 |
15659 |
388.37 |
| May 22 2013 |
10306 |
386.03 |
| May 22 2013 |
4622 |
363.19 |
| May 22 2013 |
14948 |
409.75 |
| May 22 2013 |
15973 |
388.37 |
| May 15 2013 |
15020 |
409.75 |
| May 15 2013 |
4599 |
363.19 |
| May 15 2013 |
10331 |
386.03 |
| May 15 2013 |
15981 |
388.37 |
| May 08 2013 |
14845 |
408.56 |
| May 08 2013 |
4393 |
363.19 |
| May 08 2013 |
16396 |
391.92 |
| May 01 2013 |
14977 |
408.56 |
| May 01 2013 |
4506 |
363.19 |
| May 01 2013 |
16590 |
391.92 |
| Apr 24 2013 |
14695 |
406.07 |
| Apr 24 2013 |
18538 |
406.07 |
| Apr 17 2013 |
14700 |
406.07 |
| Apr 17 2013 |
18586 |
406.07 |
| Apr 10 2013 |
14254 |
403.79 |
| Apr 10 2013 |
18141 |
403.79 |
| Apr 03 2013 |
14185 |
403.79 |
| Apr 03 2013 |
18115 |
403.79 |
| Mar 27 2013 |
14185 |
403.79 |
| Mar 27 2013 |
18226 |
403.79 |
| Mar 20 2013 |
13959 |
403.79 |
| Mar 20 2013 |
18172 |
403.79 |
| Mar 13 2013 |
18174 |
403.79 |
| Oct 19 2012 |
12518 |
403.79 |
| Oct 19 2012 |
16986 |
403.79 |
| Sep 23 2012 |
12461 |
403.79 |
| Sep 23 2012 |
16894 |
403.79 |
| Aug 31 2012 |
12161 |
403.79 |
| Aug 31 2012 |
16559 |
403.79 |
| Aug 24 2012 |
12029 |
403.79 |
| Aug 24 2012 |
16439 |
403.79 |
| Aug 10 2012 |
11652 |
403.79 |
| Aug 10 2012 |
16097 |
403.79 |
| Aug 03 2012 |
11453 |
403.79 |
| Aug 03 2012 |
15918 |
403.79 |
| Jul 27 2012 |
11123 |
403.79 |
| Jul 27 2012 |
15645 |
403.79 |
| Jul 06 2012 |
10612 |
403.79 |
| Jul 06 2012 |
15249 |
403.79 |
| Jun 15 2012 |
873 |
229.51 |
| Jun 15 2012 |
1809 |
229.51 |
| Jun 08 2012 |
881 |
229.51 |
| Jun 08 2012 |
1817 |
229.51 |
| Jun 01 2012 |
1970 |
287.24 |
| Jun 01 2012 |
4434 |
287.24 |
| May 25 2012 |
1929 |
287.24 |
| May 25 2012 |
4162 |
287.24 |
| May 18 2012 |
2028 |
287.24 |
| May 18 2012 |
4261 |
287.24 |
| May 11 2012 |
2017 |
287.24 |
| May 11 2012 |
3217 |
296.07 |
| May 11 2012 |
4468 |
290.19 |
| May 04 2012 |
2968 |
294.61 |
| May 04 2012 |
1865 |
287.24 |
| May 04 2012 |
4501 |
290.93 |
| Apr 27 2012 |
1689 |
287.24 |
| Apr 27 2012 |
2695 |
294.61 |
| Apr 27 2012 |
4462 |
290.93 |
| Apr 13 2012 |
2361 |
303.86 |
| Apr 13 2012 |
1475 |
287.24 |
| Apr 13 2012 |
4552 |
297.21 |
| Apr 06 2012 |
2195 |
303.86 |
| Apr 06 2012 |
1412 |
287.24 |
| Apr 06 2012 |
4504 |
297.21 |
| Mar 27 2012 |
2142 |
304.54 |
| Mar 27 2012 |
1401 |
281.72 |
| Mar 27 2012 |
4535 |
298.9 |
| Sep 23 2011 |
2950 |
307.39 |
| Sep 23 2011 |
4322 |
305.48 |
| Sep 16 2011 |
2950 |
307.39 |
| Sep 16 2011 |
4318 |
305.48 |
| Sep 10 2011 |
2899 |
307.39 |
| Sep 10 2011 |
4267 |
305.48 |
| Sep 02 2011 |
2845 |
307.39 |
| Sep 02 2011 |
4229 |
305.48 |
| Aug 26 2011 |
2841 |
307.39 |
| Aug 26 2011 |
4225 |
305.48 |
| Aug 19 2011 |
2776 |
307.39 |
| Aug 19 2011 |
3997 |
311.28 |
| Aug 12 2011 |
2771 |
307.39 |
| Aug 12 2011 |
3944 |
311.28 |
| Aug 05 2011 |
2745 |
307.39 |
| Aug 05 2011 |
3621 |
304.54 |
| Jul 29 2011 |
2731 |
307.39 |
| Jul 29 2011 |
3600 |
304.54 |
| Jul 22 2011 |
2565 |
307.39 |
| Jul 22 2011 |
3419 |
304.54 |
| Jul 15 2011 |
2870 |
322.07 |
| Jul 15 2011 |
3348 |
306.66 |
| Jul 08 2011 |
2671 |
319.77 |
| Jul 08 2011 |
3167 |
303.78 |
| Jul 01 2011 |
2123 |
319.77 |
| Jul 01 2011 |
2470 |
303.78 |
| Jun 17 2011 |
2067 |
319.13 |
| Jun 17 2011 |
2593 |
309.44 |
| Jun 10 2011 |
1970 |
319.13 |
| Jun 10 2011 |
2650 |
309.44 |
| Jun 03 2011 |
1747 |
315.28 |
| Jun 03 2011 |
2166 |
298.16 |
| May 29 2011 |
1849 |
320.19 |
| May 29 2011 |
2513 |
310.29 |
| May 06 2011 |
1461 |
292.61 |
| May 06 2011 |
2213 |
292.61 |
| Apr 22 2011 |
1597 |
292.61 |
| Apr 22 2011 |
2375 |
292.61 |
| Apr 01 2011 |
1712 |
292.61 |
| Apr 01 2011 |
2443 |
292.61 |
| Oct 15 2010 |
2493 |
306.96 |
| Oct 15 2010 |
3598 |
306.96 |
| Aug 15 2010 |
2612 |
315.39 |
| Aug 15 2010 |
3836 |
315.39 |
| Aug 01 2010 |
2788 |
323.15 |
| Aug 01 2010 |
3972 |
323.15 |
| Jul 15 2010 |
2500 |
323.15 |
| Jul 15 2010 |
3680 |
323.15 |
| Jul 01 2010 |
2859 |
323.56 |
| Jul 01 2010 |
2793 |
330.14 |
| Jul 01 2010 |
3958 |
326.18 |
| Jun 15 2010 |
2747 |
330.14 |
| Jun 15 2010 |
2712 |
323.56 |
| Jun 15 2010 |
3795 |
326.18 |
| Jun 01 2010 |
2396 |
323.56 |
| Jun 01 2010 |
2488 |
330.14 |
| Jun 01 2010 |
3569 |
326.18 |
| May 27 2010 |
1994 |
323.56 |
| May 27 2010 |
2602 |
350 |
| May 27 2010 |
3357 |
331.48 |
| May 15 2010 |
2878 |
358.78 |
| May 15 2010 |
3412 |
377.89 |
| May 15 2010 |
4003 |
345.17 |
| Apr 30 2010 |
3156 |
377.89 |
| Apr 30 2010 |
3711 |
340.88 |
| Apr 15 2010 |
2625 |
358.78 |
| Apr 15 2010 |
1175 |
323.7 |
| Apr 15 2010 |
2714 |
377.89 |
| Apr 15 2010 |
3536 |
340.88 |
| Apr 02 2010 |
974 |
323.7 |
| Apr 02 2010 |
2306 |
377.89 |
| Apr 02 2010 |
2121 |
358.78 |
| Apr 02 2010 |
3073 |
340.88 |
| Aug 30 2009 |
756 |
323.7 |
| Aug 30 2009 |
1750 |
377.89 |
| Aug 30 2009 |
1379 |
358.78 |
| Aug 30 2009 |
2080 |
345.87 |
| Aug 15 2009 |
756 |
323.7 |
| Aug 15 2009 |
2274 |
432.23 |
| Aug 15 2009 |
1501 |
358.78 |
| Aug 15 2009 |
2327 |
360.49 |
| Aug 01 2009 |
753 |
323.7 |
| Aug 01 2009 |
2320 |
432.23 |
| Aug 01 2009 |
1475 |
358.78 |
| Aug 01 2009 |
2318 |
360.49 |
| Jul 15 2009 |
1477 |
358.78 |
| Jul 15 2009 |
2316 |
432.23 |
| Jul 15 2009 |
746 |
323.7 |
| Jul 15 2009 |
2301 |
360.49 |
| Jul 01 2009 |
750 |
323.7 |
| Jul 01 2009 |
2134 |
432.23 |
| Jul 01 2009 |
1736 |
407.28 |
| Jul 01 2009 |
2282 |
373.04 |
| Jun 15 2009 |
1756 |
407.28 |
| Jun 15 2009 |
2072 |
432.23 |
| Jun 15 2009 |
2251 |
373.04 |
| Jun 01 2009 |
758 |
323.7 |
| Jun 01 2009 |
1490 |
323.7 |
| May 15 2009 |
758 |
323.7 |
| May 15 2009 |
1529 |
323.7 |
