| Oct 09 2013 |
1472 |
243.67 |
| Oct 09 2013 |
1994 |
243.67 |
| Oct 02 2013 |
1473 |
243.67 |
| Oct 02 2013 |
1997 |
243.67 |
| Sep 25 2013 |
1481 |
243.67 |
| Sep 25 2013 |
2002 |
243.67 |
| Aug 14 2013 |
15945 |
431.9 |
| Aug 14 2013 |
20949 |
431.9 |
| Aug 07 2013 |
16149 |
431.9 |
| Aug 07 2013 |
21158 |
431.9 |
| Jul 31 2013 |
16272 |
431.9 |
| Jul 31 2013 |
21378 |
431.9 |
| Jul 24 2013 |
16433 |
431.9 |
| Jul 24 2013 |
21517 |
431.9 |
| Jul 17 2013 |
16489 |
431.9 |
| Jul 17 2013 |
21595 |
431.9 |
| Jul 10 2013 |
16654 |
431.9 |
| Jul 10 2013 |
21815 |
431.9 |
| Jul 03 2013 |
16795 |
431.9 |
| Jul 03 2013 |
21809 |
431.9 |
| Jun 26 2013 |
17064 |
431.9 |
| Jun 26 2013 |
21989 |
431.9 |
| Jun 19 2013 |
17274 |
431.9 |
| Jun 19 2013 |
21963 |
431.9 |
| Jun 12 2013 |
17321 |
431.9 |
| Jun 12 2013 |
22220 |
431.9 |
| Jun 05 2013 |
17089 |
431.9 |
| Jun 05 2013 |
22053 |
431.9 |
| May 29 2013 |
17109 |
431.9 |
| May 29 2013 |
22045 |
431.9 |
| May 22 2013 |
17369 |
431.9 |
| May 22 2013 |
22460 |
431.9 |
| May 15 2013 |
17460 |
431.9 |
| May 15 2013 |
22457 |
431.9 |
| May 08 2013 |
17368 |
431.9 |
| May 08 2013 |
22385 |
431.9 |
| May 01 2013 |
17489 |
431.9 |
| May 01 2013 |
22564 |
431.9 |
| Apr 24 2013 |
17488 |
431.9 |
| Apr 24 2013 |
22441 |
431.9 |
| Apr 17 2013 |
17481 |
431.9 |
| Apr 17 2013 |
22436 |
431.9 |
| Apr 10 2013 |
17209 |
431.9 |
| Apr 10 2013 |
22331 |
431.9 |
| Apr 03 2013 |
17075 |
431.9 |
| Apr 03 2013 |
22275 |
431.9 |
| Mar 27 2013 |
17079 |
431.9 |
| Mar 27 2013 |
22379 |
431.9 |
| Mar 20 2013 |
16813 |
431.9 |
| Mar 20 2013 |
22331 |
431.9 |
| Mar 13 2013 |
22277 |
431.9 |
| Oct 19 2012 |
15090 |
431.9 |
| Oct 19 2012 |
21143 |
431.9 |
| Sep 23 2012 |
14998 |
431.9 |
| Sep 23 2012 |
20975 |
431.9 |
| Aug 31 2012 |
14636 |
431.9 |
| Aug 31 2012 |
20527 |
431.9 |
| Aug 24 2012 |
14456 |
431.9 |
| Aug 24 2012 |
20367 |
431.9 |
