| Aug 19 2021 |
5018 |
460.33 |
| Aug 19 2021 |
6054 |
460.33 |
| Aug 12 2021 |
5015 |
460.33 |
| Aug 12 2021 |
6106 |
460.33 |
| Aug 05 2021 |
5105 |
460.33 |
| Aug 05 2021 |
6072 |
460.33 |
| Jul 29 2021 |
5240 |
460.33 |
| Jul 29 2021 |
6141 |
460.33 |
| Jul 22 2021 |
5203 |
460.33 |
| Jul 22 2021 |
6015 |
460.33 |
| Jul 15 2021 |
5463 |
460.33 |
| Jul 15 2021 |
6029 |
460.33 |
| Jul 08 2021 |
5442 |
460.33 |
| Jul 08 2021 |
5991 |
460.33 |
| Jul 01 2021 |
5489 |
460.33 |
| Jul 01 2021 |
5961 |
460.33 |
| Jun 24 2021 |
5521 |
460.33 |
| Jun 24 2021 |
5899 |
460.33 |
| Jun 17 2021 |
5450 |
460.33 |
| Jun 17 2021 |
5778 |
460.33 |
| Jun 10 2021 |
5392 |
460.33 |
| Jun 10 2021 |
5497 |
460.33 |
| Jun 03 2021 |
5299 |
460.33 |
| May 27 2021 |
5316 |
460.33 |
| May 27 2021 |
5360 |
460.33 |
| May 07 2021 |
14156 |
460.33 |
| Aug 21 2020 |
4223 |
460.33 |
| Aug 21 2020 |
6240 |
460.33 |
| Aug 14 2020 |
4324 |
460.33 |
| Aug 14 2020 |
6468 |
460.33 |
| Aug 07 2020 |
4667 |
460.33 |
| Aug 07 2020 |
6948 |
460.33 |
| Jul 31 2020 |
4972 |
460.33 |
| Jul 31 2020 |
7397 |
460.33 |
| Jul 24 2020 |
5184 |
460.33 |
| Jul 24 2020 |
7895 |
460.33 |
| Jul 17 2020 |
5557 |
460.33 |
| Jul 17 2020 |
8266 |
460.33 |
| Jul 10 2020 |
5789 |
460.33 |
| Jul 10 2020 |
8728 |
460.33 |
| Jul 03 2020 |
5948 |
460.33 |
| Jul 03 2020 |
8849 |
460.33 |
| Jun 26 2020 |
6218 |
460.33 |
| Jun 26 2020 |
9325 |
460.33 |
| Jun 19 2020 |
6373 |
460.33 |
| Jun 19 2020 |
9679 |
460.33 |
| Jun 12 2020 |
6672 |
460.33 |
| Jun 12 2020 |
9996 |
460.33 |
| Jun 05 2020 |
6809 |
460.33 |
| Jun 05 2020 |
10320 |
460.33 |
| May 29 2020 |
7027 |
460.33 |
| May 29 2020 |
10657 |
460.33 |
| May 22 2020 |
7279 |
460.33 |
| May 22 2020 |
11004 |
460.33 |
| May 15 2020 |
7652 |
460.33 |
| May 15 2020 |
11369 |
460.33 |
| May 08 2020 |
7826 |
460.33 |
| May 08 2020 |
11639 |
460.33 |
| May 01 2020 |
8239 |
460.33 |
| May 01 2020 |
12224 |
460.33 |
| Apr 24 2020 |
8577 |
460.33 |
| Apr 24 2020 |
13005 |
460.33 |
| Apr 17 2020 |
8897 |
460.33 |
| Apr 17 2020 |
13291 |
460.33 |
| Apr 10 2020 |
9152 |
460.33 |
| Apr 10 2020 |
13587 |
460.33 |
| Apr 03 2020 |
3509 |
424.19 |
| Apr 03 2020 |
9493 |
460.33 |
| Apr 03 2020 |
13953 |
460.33 |
| Mar 27 2020 |
3737 |
424.19 |
| Mar 27 2020 |
9837 |
460.33 |
| Mar 27 2020 |
14320 |
460.33 |
| Mar 20 2020 |
3796 |
424.19 |
| Mar 20 2020 |
10032 |
460.33 |
| Mar 20 2020 |
14513 |
460.33 |
| Mar 13 2020 |
10225 |
460.33 |
| Mar 13 2020 |
3752 |
424.19 |
| Mar 13 2020 |
14719 |
460.33 |
| Mar 06 2020 |
3815 |
424.19 |
| Mar 06 2020 |
10403 |
460.33 |
| Mar 06 2020 |
14855 |
460.33 |
| Feb 28 2020 |
3954 |
424.19 |
| Feb 28 2020 |
10445 |
460.33 |
| Feb 28 2020 |
14898 |
460.33 |
| Feb 21 2020 |
10311 |
460.33 |
| Feb 21 2020 |
3829 |
424.19 |
| Feb 21 2020 |
14741 |
460.33 |
| Feb 14 2020 |
3864 |
424.19 |
| Feb 14 2020 |
10338 |
460.33 |
| Feb 14 2020 |
14789 |
460.33 |
| Feb 07 2020 |
3924 |
424.19 |
| Feb 07 2020 |
10322 |
460.33 |
| Feb 07 2020 |
14702 |
460.33 |
| Jan 31 2020 |
3928 |
424.19 |
| Jan 31 2020 |
10385 |
460.33 |
| Jan 31 2020 |
14743 |
460.33 |
| Jan 24 2020 |
10391 |
460.33 |
| Jan 24 2020 |
3925 |
424.19 |
| Jan 24 2020 |
14744 |
460.33 |
| Jan 17 2020 |
3925 |
424.19 |
| Jan 17 2020 |
10402 |
460.33 |
| Jan 17 2020 |
14658 |
460.33 |
| Jan 10 2020 |
3925 |
424.19 |
| Jan 10 2020 |
10402 |
460.33 |
| Jan 10 2020 |
14657 |
460.33 |
| Jan 03 2020 |
3926 |
424.19 |
| Jan 03 2020 |
10404 |
460.33 |
| Jan 03 2020 |
14666 |
460.33 |
| Dec 27 2019 |
3937 |
424.19 |
| Dec 27 2019 |
10404 |
460.33 |
| Dec 27 2019 |
14662 |
460.33 |
| Dec 20 2019 |
3937 |
424.19 |
| Dec 20 2019 |
10404 |
460.33 |
| Dec 20 2019 |
14662 |
460.33 |
| Dec 13 2019 |
3937 |
424.19 |
| Dec 13 2019 |
10405 |
460.33 |
| Dec 13 2019 |
14663 |
460.33 |
| Dec 06 2019 |
10405 |
460.33 |
| Dec 06 2019 |
3937 |
424.19 |
| Dec 06 2019 |
14648 |
460.33 |
| Nov 29 2019 |
3937 |
424.19 |
| Nov 29 2019 |
10405 |
460.33 |
| Nov 29 2019 |
14625 |
460.33 |
| Nov 22 2019 |
3937 |
424.19 |
| Nov 22 2019 |
10405 |
460.33 |
| Nov 22 2019 |
14625 |
460.33 |
| Nov 15 2019 |
10405 |
460.33 |
| Nov 15 2019 |
3937 |
424.19 |
| Nov 15 2019 |
14630 |
460.33 |
| Nov 08 2019 |
3937 |
424.19 |
| Nov 08 2019 |
10376 |
460.33 |
| Nov 08 2019 |
14565 |
460.33 |
| Nov 01 2019 |
10175 |
460.33 |
| Nov 01 2019 |
3937 |
424.19 |
| Nov 01 2019 |
14379 |
460.33 |
| Oct 25 2019 |
10175 |
460.33 |
| Oct 25 2019 |
3938 |
424.19 |
| Oct 25 2019 |
14395 |
460.33 |
| Oct 18 2019 |
3938 |
424.19 |
| Oct 18 2019 |
10211 |
460.33 |
| Oct 18 2019 |
14417 |
460.33 |
| Oct 11 2019 |
3943 |
424.19 |
| Oct 11 2019 |
10181 |
460.33 |
| Oct 11 2019 |
14389 |
460.33 |
| Oct 04 2019 |
3939 |
424.19 |
| Oct 04 2019 |
10164 |
460.33 |
| Oct 04 2019 |
14378 |
460.33 |
| Sep 27 2019 |
10167 |
460.33 |
| Sep 27 2019 |
3939 |
424.19 |
| Sep 27 2019 |
14500 |
460.33 |
| Sep 20 2019 |
3986 |
424.19 |
| Sep 20 2019 |
10148 |
460.33 |
| Sep 20 2019 |
14499 |
460.33 |
| Sep 13 2019 |
13483 |
499.01 |
| Sep 13 2019 |
5435 |
459.81 |
| Sep 13 2019 |
12199 |
482.64 |
| Sep 13 2019 |
18031 |
488.1 |
| Sep 06 2019 |
12431 |
482.64 |
| Sep 06 2019 |
5443 |
459.81 |
| Sep 06 2019 |
13504 |
499.01 |
| Sep 06 2019 |
18338 |
488.1 |
| Aug 30 2019 |
13639 |
499.01 |
| Aug 30 2019 |
5502 |
459.81 |
| Aug 30 2019 |
12507 |
482.64 |
| Aug 30 2019 |
18468 |
488.1 |
| Aug 23 2019 |
5573 |
459.81 |
| Aug 23 2019 |
13740 |
499.01 |
| Aug 23 2019 |
14506 |
504.95 |
| Aug 23 2019 |
20349 |
501.98 |
| Aug 16 2019 |
13713 |
499.01 |
| Aug 16 2019 |
5618 |
459.81 |
| Aug 16 2019 |
14415 |
504.95 |
| Aug 16 2019 |
20268 |
501.98 |
| Aug 09 2019 |
14479 |
504.95 |
| Aug 09 2019 |
13765 |
499.01 |
| Aug 09 2019 |
5625 |
459.81 |
| Aug 09 2019 |
20339 |
501.98 |
| Aug 02 2019 |
5684 |
459.81 |
| Aug 02 2019 |
13909 |
499.01 |
| Aug 02 2019 |
14607 |
504.95 |
| Aug 02 2019 |
20488 |
501.98 |
| Jul 26 2019 |
13972 |
499.01 |
| Jul 26 2019 |
5699 |
459.81 |
| Jul 26 2019 |
14588 |
504.95 |
| Jul 26 2019 |
20591 |
501.98 |
| Jul 19 2019 |
14021 |
499.01 |
| Jul 19 2019 |
5764 |
459.81 |
| Jul 19 2019 |
14835 |
504.95 |
| Jul 19 2019 |
20762 |
501.98 |
| Jul 12 2019 |
14217 |
499.01 |
| Jul 12 2019 |
5763 |
459.81 |
| Jul 12 2019 |
14810 |
504.95 |
| Jul 12 2019 |
20856 |
501.98 |
| Jul 05 2019 |
14607 |
499.01 |
| Jul 05 2019 |
5797 |
459.81 |
| Jul 05 2019 |
15028 |
504.95 |
| Jul 05 2019 |
21279 |
501.98 |
| Jun 28 2019 |
14762 |
499.01 |
| Jun 28 2019 |
5878 |
459.81 |
| Jun 28 2019 |
15147 |
504.95 |
| Jun 28 2019 |
21444 |
501.98 |
| Jun 21 2019 |
15117 |
504.95 |
| Jun 21 2019 |
13454 |
484.62 |
| Jun 21 2019 |
5821 |
459.81 |
| Jun 21 2019 |
19810 |
489.71 |
| Jun 14 2019 |
13623 |
484.62 |
| Jun 14 2019 |
5725 |
459.81 |
| Jun 14 2019 |
15095 |
504.95 |
| Jun 14 2019 |
19919 |
489.71 |
| Jun 07 2019 |
14330 |
489.66 |
| Jun 07 2019 |
5780 |
459.81 |
| Jun 07 2019 |
15206 |
504.95 |
| Jun 07 2019 |
19785 |
486.91 |
| May 31 2019 |
15167 |
504.95 |
| May 31 2019 |
14303 |
489.66 |
| May 31 2019 |
5874 |
459.81 |
| May 31 2019 |
19706 |
486.91 |
| May 24 2019 |
14326 |
489.66 |
| May 24 2019 |
5806 |
459.81 |
| May 24 2019 |
15124 |
504.95 |
| May 24 2019 |
19746 |
486.91 |
| May 17 2019 |
15165 |
504.95 |
| May 17 2019 |
14389 |
489.66 |
| May 17 2019 |
5902 |
459.81 |
| May 17 2019 |
19729 |
486.91 |
| May 10 2019 |
15279 |
504.95 |
| May 10 2019 |
5887 |
459.81 |
| May 10 2019 |
14355 |
489.66 |
| May 10 2019 |
19696 |
486.91 |
| May 03 2019 |
14380 |
489.66 |
| May 03 2019 |
5949 |
459.81 |
| May 03 2019 |
15333 |
504.95 |
| May 03 2019 |
19732 |
486.91 |
| Apr 26 2019 |
14359 |
489.66 |
| Apr 26 2019 |
5946 |
459.81 |
| Apr 26 2019 |
15487 |
504.95 |
| Apr 26 2019 |
19292 |
486.91 |
| Apr 19 2019 |
12634 |
470.46 |
| Apr 19 2019 |
6636 |
476.88 |
| Apr 19 2019 |
16246 |
514.88 |
| Apr 19 2019 |
17162 |
470.46 |
| Apr 18 2019 |
16135 |
513.11 |
| Apr 18 2019 |
12650 |
470.46 |
| Apr 18 2019 |
6646 |
476.88 |
| Apr 12 2019 |
12771 |
470.46 |
| Apr 12 2019 |
6640 |
476.88 |
| Apr 12 2019 |
14593 |
494.6 |
| Apr 12 2019 |
17201 |
470.46 |
| Apr 05 2019 |
12496 |
470.41 |
| Apr 05 2019 |
7350 |
500.87 |
| Apr 05 2019 |
14129 |
495.36 |
| Apr 05 2019 |
16764 |
470.46 |
| Mar 29 2019 |
12320 |
470.41 |
| Mar 29 2019 |
7022 |
500.87 |
| Mar 29 2019 |
14030 |
495.36 |
| Mar 29 2019 |
16623 |
470.46 |
| Mar 22 2019 |
13765 |
495.36 |
| Mar 22 2019 |
12160 |
470.41 |
| Mar 22 2019 |
7162 |
500.87 |
| Mar 22 2019 |
16403 |
470.46 |
| Mar 15 2019 |
7462 |
500.87 |
| Mar 15 2019 |
12108 |
470.41 |
| Mar 15 2019 |
13865 |
495.36 |
| Mar 15 2019 |
16413 |
470.46 |
| Mar 08 2019 |
7155 |
500.87 |
| Mar 08 2019 |
12017 |
470.41 |
| Mar 08 2019 |
13651 |
495.36 |
| Mar 08 2019 |
16189 |
470.46 |
| Mar 01 2019 |
12024 |
470.41 |
| Mar 01 2019 |
7325 |
500.87 |
| Mar 01 2019 |
13739 |
495.36 |
| Mar 01 2019 |
16258 |
470.46 |
| Feb 22 2019 |
13815 |
495.36 |
| Feb 22 2019 |
12055 |
470.41 |
| Feb 22 2019 |
7338 |
500.87 |
| Feb 22 2019 |
16322 |
470.46 |
| Feb 15 2019 |
11966 |
470.41 |
| Feb 15 2019 |
7321 |
500.87 |
| Feb 15 2019 |
13708 |
495.36 |
| Feb 15 2019 |
16173 |
470.46 |
| Feb 08 2019 |
11825 |
470.41 |
| Feb 08 2019 |
7484 |
500.87 |
| Feb 08 2019 |
13659 |
495.36 |
| Feb 08 2019 |
16006 |
470.46 |
| Feb 01 2019 |
7506 |
500.87 |
| Feb 01 2019 |
11858 |
470.41 |
| Feb 01 2019 |
13668 |
495.36 |
| Feb 01 2019 |
16024 |
470.46 |
| Jan 25 2019 |
7506 |
500.87 |
| Jan 25 2019 |
11888 |
470.41 |
| Jan 25 2019 |
13685 |
495.36 |
| Jan 25 2019 |
16074 |
470.46 |
| Jan 18 2019 |
7536 |
500.87 |
| Jan 18 2019 |
11908 |
470.41 |
| Jan 18 2019 |
13747 |
495.36 |
| Jan 18 2019 |
16110 |
470.46 |
| Jan 11 2019 |
11892 |
470.41 |
| Jan 11 2019 |
7536 |
500.87 |
| Jan 11 2019 |
13747 |
495.36 |
| Jan 11 2019 |
16098 |
470.46 |
| Jan 04 2019 |
13748 |
495.36 |
| Jan 04 2019 |
11905 |
470.41 |
| Jan 04 2019 |
7536 |
500.87 |
| Jan 04 2019 |
16106 |
470.46 |
| Dec 28 2018 |
7538 |
500.87 |
| Dec 28 2018 |
11905 |
470.41 |
| Dec 28 2018 |
13748 |
495.36 |
| Dec 28 2018 |
16106 |
470.46 |
| Dec 21 2018 |
7538 |
500.87 |
| Dec 21 2018 |
11905 |
470.41 |
| Dec 21 2018 |
13748 |
495.36 |
| Dec 21 2018 |
16106 |
470.46 |
| Dec 14 2018 |
13748 |
495.36 |
| Dec 14 2018 |
7538 |
500.87 |
| Dec 14 2018 |
11905 |
470.41 |
| Dec 14 2018 |
16106 |
470.46 |
| Dec 07 2018 |
11896 |
470.41 |
| Dec 07 2018 |
7509 |
500.87 |
| Dec 07 2018 |
13748 |
495.36 |
| Dec 07 2018 |
16099 |
470.46 |
| Nov 30 2018 |
13748 |
495.36 |
| Nov 30 2018 |
11896 |
470.41 |
| Nov 30 2018 |
7509 |
500.87 |
| Nov 30 2018 |
16099 |
470.46 |
| Nov 23 2018 |
13748 |
495.36 |
| Nov 23 2018 |
11896 |
470.41 |
| Nov 23 2018 |
7513 |
500.87 |
| Nov 23 2018 |
16099 |
470.46 |
| Nov 16 2018 |
11896 |
470.41 |
| Nov 16 2018 |
7513 |
500.87 |
| Nov 16 2018 |
13748 |
495.36 |
| Nov 16 2018 |
16099 |
470.46 |
| Nov 09 2018 |
7513 |
500.87 |
| Nov 09 2018 |
11896 |
470.41 |
| Nov 09 2018 |
13749 |
495.36 |
| Nov 09 2018 |
16100 |
470.46 |
| Nov 02 2018 |
11896 |
470.41 |
| Nov 02 2018 |
7513 |
500.87 |
| Nov 02 2018 |
13749 |
495.36 |
| Nov 02 2018 |
16066 |
470.46 |
| Oct 26 2018 |
13743 |
495.36 |
| Oct 26 2018 |
7513 |
500.87 |
| Oct 26 2018 |
11896 |
470.41 |
| Oct 26 2018 |
16064 |
470.46 |
| Oct 19 2018 |
7513 |
500.87 |
| Oct 19 2018 |
11896 |
470.41 |
| Oct 19 2018 |
13768 |
495.36 |
| Oct 19 2018 |
16084 |
470.46 |
| Oct 12 2018 |
11867 |
470.41 |
| Oct 12 2018 |
7496 |
500.87 |
| Oct 12 2018 |
13719 |
495.36 |
| Oct 12 2018 |
16022 |
470.46 |
| Oct 05 2018 |
13737 |
495.36 |
| Oct 05 2018 |
11844 |
470.41 |
| Oct 05 2018 |
7496 |
500.87 |
| Oct 05 2018 |
16154 |
470.46 |
| Sep 28 2018 |
7504 |
500.87 |
| Sep 28 2018 |
11855 |
470.41 |
| Sep 28 2018 |
13415 |
495.36 |
| Sep 28 2018 |
15761 |
470.46 |
| Sep 21 2018 |
7496 |
503.58 |
| Sep 21 2018 |
11834 |
470.41 |
| Sep 21 2018 |
14318 |
508.37 |
| Sep 21 2018 |
14286 |
458.47 |
| Sep 14 2018 |
11894 |
470.41 |
| Sep 14 2018 |
7675 |
503.58 |
| Sep 14 2018 |
14388 |
508.37 |
| Sep 14 2018 |
14325 |
458.47 |
| Sep 07 2018 |
7709 |
503.58 |
| Sep 07 2018 |
14647 |
508.37 |
| Sep 07 2018 |
12003 |
470.41 |
| Sep 07 2018 |
14592 |
458.47 |
| Aug 31 2018 |
14681 |
508.37 |
| Aug 31 2018 |
12098 |
470.41 |
| Aug 31 2018 |
7801 |
503.58 |
| Aug 31 2018 |
14685 |
458.47 |
| Aug 24 2018 |
14740 |
508.37 |
| Aug 24 2018 |
12005 |
470.41 |
| Aug 24 2018 |
7906 |
503.58 |
| Aug 24 2018 |
14698 |
458.47 |
| Aug 17 2018 |
12981 |
478.98 |
| Aug 17 2018 |
14663 |
508.37 |
| Aug 17 2018 |
7887 |
503.58 |
| Aug 17 2018 |
16382 |
470.92 |
| Aug 10 2018 |
12987 |
478.98 |
| Aug 10 2018 |
7883 |
503.58 |
| Aug 10 2018 |
14668 |
508.37 |
| Aug 10 2018 |
16488 |
470.92 |
| Aug 03 2018 |
7937 |
503.58 |
| Aug 03 2018 |
13111 |
478.98 |
| Aug 03 2018 |
14862 |
508.37 |
| Aug 03 2018 |
16647 |
470.92 |
| Jul 27 2018 |
8029 |
503.58 |
| Jul 27 2018 |
13127 |
478.98 |
| Jul 27 2018 |
15042 |
508.37 |
| Jul 27 2018 |
16693 |
470.92 |
| Jul 20 2018 |
13293 |
478.98 |
| Jul 20 2018 |
8178 |
503.58 |
| Jul 20 2018 |
14996 |
508.37 |
| Jul 20 2018 |
16926 |
470.92 |
| Jul 13 2018 |
15215 |
508.37 |
| Jul 13 2018 |
8265 |
503.58 |
| Jul 13 2018 |
13114 |
478.98 |
| Jul 13 2018 |
16761 |
470.92 |
| Jul 06 2018 |
13069 |
478.98 |
| Jul 06 2018 |
15043 |
508.37 |
| Jul 06 2018 |
8263 |
503.58 |
| Jul 06 2018 |
16529 |
470.92 |
| Jun 29 2018 |
15059 |
508.37 |
| Jun 29 2018 |
8236 |
503.58 |
| Jun 29 2018 |
13083 |
478.98 |
| Jun 29 2018 |
16546 |
470.92 |
| Jun 22 2018 |
8339 |
503.58 |
| Jun 22 2018 |
13373 |
478.98 |
| Jun 22 2018 |
13907 |
489.64 |
| Jun 22 2018 |
16816 |
470.92 |
| Jun 15 2018 |
8581 |
511.02 |
| Jun 15 2018 |
13822 |
487.45 |
| Jun 15 2018 |
12706 |
472.37 |
| Jun 15 2018 |
16301 |
466.5 |
| Jun 08 2018 |
12763 |
471.46 |
| Jun 08 2018 |
8690 |
511.02 |
| Jun 08 2018 |
13869 |
487.45 |
| Jun 08 2018 |
16408 |
465.96 |
| Jun 01 2018 |
14263 |
487.45 |
| Jun 01 2018 |
12880 |
471.46 |
| Jun 01 2018 |
8641 |
511.02 |
| Jun 01 2018 |
16753 |
465.96 |
| May 25 2018 |
8649 |
511.02 |
| May 25 2018 |
12984 |
471.46 |
| May 25 2018 |
14310 |
487.45 |
| May 25 2018 |
16952 |
465.96 |
| May 18 2018 |
14437 |
487.45 |
| May 18 2018 |
12978 |
471.46 |
| May 18 2018 |
8552 |
511.02 |
| May 18 2018 |
17014 |
465.96 |
| May 11 2018 |
8491 |
511.02 |
| May 11 2018 |
12934 |
471.46 |
| May 11 2018 |
14482 |
487.45 |
| May 11 2018 |
17156 |
465.96 |
| May 04 2018 |
13135 |
471.46 |
| May 04 2018 |
14729 |
487.45 |
| May 04 2018 |
8556 |
511.02 |
| May 04 2018 |
17339 |
465.96 |
| Apr 27 2018 |
8661 |
511.02 |
| Apr 27 2018 |
13155 |
471.46 |
| Apr 27 2018 |
14635 |
487.45 |
| Apr 27 2018 |
17242 |
465.96 |
| Apr 20 2018 |
15537 |
495.84 |
| Apr 20 2018 |
11867 |
457.7 |
| Apr 20 2018 |
18635 |
476.77 |
| Apr 13 2018 |
15502 |
495.84 |
| Apr 13 2018 |
13503 |
476.34 |
| Apr 13 2018 |
20122 |
489.34 |
| Apr 06 2018 |
15397 |
495.84 |
| Apr 06 2018 |
13792 |
476.34 |
| Apr 06 2018 |
20231 |
489.34 |
| Mar 30 2018 |
15498 |
495.84 |
| Mar 30 2018 |
14103 |
476.34 |
| Mar 30 2018 |
20520 |
489.34 |
| Mar 23 2018 |
10355 |
438.62 |
| Mar 23 2018 |
15508 |
495.84 |
| Mar 23 2018 |
17906 |
467.23 |
| Mar 16 2018 |
10243 |
438.62 |
| Mar 16 2018 |
15549 |
495.84 |
| Mar 16 2018 |
17853 |
467.23 |
| Mar 09 2018 |
15441 |
495.84 |
| Mar 09 2018 |
10211 |
438.62 |
| Mar 09 2018 |
17824 |
467.23 |
| Mar 02 2018 |
15588 |
495.84 |
| Mar 02 2018 |
10253 |
438.62 |
| Mar 02 2018 |
18072 |
467.23 |
| Feb 23 2018 |
10361 |
438.62 |
| Feb 23 2018 |
15743 |
495.84 |
| Feb 23 2018 |
18231 |
467.23 |
| Feb 16 2018 |
15703 |
495.84 |
| Feb 16 2018 |
10376 |
438.62 |
| Feb 16 2018 |
18199 |
467.23 |
| Feb 09 2018 |
15725 |
495.84 |
| Feb 09 2018 |
10285 |
438.62 |
| Feb 09 2018 |
18034 |
467.23 |
| Feb 02 2018 |
15688 |
495.84 |
| Feb 02 2018 |
10257 |
438.62 |
| Feb 02 2018 |
17939 |
467.23 |
| Jan 26 2018 |
15728 |
495.84 |
| Jan 26 2018 |
10307 |
438.62 |
| Jan 26 2018 |
17971 |
467.23 |
| Jan 19 2018 |
15732 |
495.84 |
| Jan 19 2018 |
10311 |
438.62 |
| Jan 19 2018 |
17978 |
467.23 |
| Jan 12 2018 |
15709 |
495.84 |
| Jan 12 2018 |
10333 |
438.62 |
| Jan 12 2018 |
17974 |
467.23 |
| Jan 05 2018 |
10333 |
438.62 |
| Jan 05 2018 |
15737 |
495.84 |
| Jan 05 2018 |
18000 |
467.23 |
| Dec 29 2017 |
15739 |
495.84 |
| Dec 29 2017 |
10333 |
438.62 |
| Dec 29 2017 |
18000 |
467.23 |
| Dec 22 2017 |
15741 |
495.84 |
| Dec 22 2017 |
10333 |
438.62 |
| Dec 22 2017 |
18002 |
467.23 |
| Dec 15 2017 |
10333 |
438.62 |
| Dec 15 2017 |
15730 |
495.84 |
| Dec 15 2017 |
17996 |
467.23 |
| Dec 08 2017 |
10333 |
438.62 |
| Dec 08 2017 |
15730 |
495.84 |
| Dec 08 2017 |
17996 |
467.23 |
| Dec 01 2017 |
15730 |
495.84 |
| Dec 01 2017 |
10333 |
438.62 |
| Dec 01 2017 |
17996 |
467.23 |
| Nov 24 2017 |
10333 |
438.62 |
| Nov 24 2017 |
15730 |
495.84 |
| Nov 24 2017 |
17996 |
467.23 |
| Nov 17 2017 |
10333 |
438.62 |
| Nov 17 2017 |
15730 |
495.84 |
| Nov 17 2017 |
17997 |
467.23 |
| Nov 10 2017 |
15730 |
495.84 |
| Nov 10 2017 |
10345 |
438.62 |
| Nov 10 2017 |
18007 |
467.23 |
| Nov 03 2017 |
15731 |
495.84 |
| Nov 03 2017 |
10345 |
438.62 |
| Nov 03 2017 |
18008 |
467.23 |
| Oct 27 2017 |
10386 |
438.62 |
| Oct 27 2017 |
15731 |
495.84 |
| Oct 27 2017 |
18041 |
467.23 |
| Oct 20 2017 |
15760 |
495.84 |
| Oct 20 2017 |
10319 |
438.62 |
| Oct 20 2017 |
17979 |
467.23 |
| Oct 13 2017 |
15760 |
495.84 |
| Oct 13 2017 |
10359 |
438.62 |
| Oct 13 2017 |
18006 |
467.23 |
| Oct 06 2017 |
15748 |
495.84 |
| Oct 06 2017 |
10354 |
438.62 |
| Oct 06 2017 |
18001 |
467.23 |
| Sep 29 2017 |
10353 |
438.62 |
| Sep 29 2017 |
15768 |
495.84 |
| Sep 29 2017 |
17916 |
467.23 |
| Sep 22 2017 |
15757 |
495.84 |
| Sep 22 2017 |
10513 |
438.62 |
| Sep 22 2017 |
18088 |
467.23 |
| Sep 15 2017 |
15844 |
495.84 |
| Sep 15 2017 |
10531 |
438.62 |
| Sep 15 2017 |
18167 |
467.23 |
| Sep 08 2017 |
13090 |
463.49 |
| Sep 08 2017 |
14710 |
483.3 |
| Sep 08 2017 |
7331 |
486.44 |
| Sep 08 2017 |
17673 |
462.67 |
| Sep 01 2017 |
14925 |
483.3 |
| Sep 01 2017 |
7432 |
486.44 |
| Sep 01 2017 |
13130 |
463.49 |
| Sep 01 2017 |
17734 |
462.67 |
| Aug 25 2017 |
7369 |
486.44 |
| Aug 25 2017 |
14953 |
483.3 |
| Aug 25 2017 |
13481 |
463.49 |
| Aug 25 2017 |
18101 |
462.67 |
| Aug 18 2017 |
7635 |
486.44 |
| Aug 18 2017 |
14994 |
483.3 |
| Aug 18 2017 |
13528 |
463.49 |
| Aug 18 2017 |
18195 |
462.67 |
| Aug 11 2017 |
14946 |
483.3 |
| Aug 11 2017 |
7554 |
486.44 |
| Aug 11 2017 |
13584 |
463.49 |
| Aug 11 2017 |
18233 |
462.67 |
| Aug 04 2017 |
15080 |
483.3 |
| Aug 04 2017 |
7683 |
486.44 |
| Aug 04 2017 |
13658 |
463.49 |
| Aug 04 2017 |
18426 |
462.67 |
| Jul 28 2017 |
7729 |
486.44 |
| Jul 28 2017 |
15129 |
483.3 |
| Jul 28 2017 |
13749 |
463.49 |
| Jul 28 2017 |
18552 |
462.67 |
| Jul 21 2017 |
14936 |
475.3 |
| Jul 21 2017 |
7788 |
486.44 |
| Jul 21 2017 |
15211 |
483.3 |
| Jul 21 2017 |
18673 |
462.67 |
| Jul 14 2017 |
7852 |
486.44 |
| Jul 14 2017 |
15292 |
483.3 |
| Jul 14 2017 |
15039 |
475.3 |
| Jul 14 2017 |
18732 |
462.67 |
| Jul 07 2017 |
15352 |
483.3 |
| Jul 07 2017 |
7909 |
486.44 |
| Jul 07 2017 |
15108 |
475.3 |
| Jul 07 2017 |
18802 |
462.67 |
| Jun 30 2017 |
15131 |
475.3 |
| Jun 30 2017 |
15443 |
483.3 |
| Jun 30 2017 |
7872 |
486.44 |
| Jun 30 2017 |
18870 |
462.67 |
| Jun 23 2017 |
15735 |
480.07 |
| Jun 23 2017 |
16538 |
483.3 |
| Jun 23 2017 |
7965 |
486.44 |
| Jun 23 2017 |
19574 |
466.82 |
| Jun 16 2017 |
19400 |
514.52 |
| Jun 16 2017 |
7863 |
486.44 |
| Jun 16 2017 |
15778 |
480.07 |
| Jun 16 2017 |
19787 |
468.29 |
| Jun 09 2017 |
15670 |
480.07 |
| Jun 09 2017 |
7875 |
486.44 |
| Jun 09 2017 |
13383 |
450.17 |
| Jun 09 2017 |
17811 |
454.95 |
| Jun 02 2017 |
16012 |
480.07 |
| Jun 02 2017 |
7880 |
486.44 |
| Jun 02 2017 |
13408 |
450.17 |
| Jun 02 2017 |
18077 |
454.95 |
| May 26 2017 |
7798 |
486.44 |
| May 26 2017 |
13501 |
450.17 |
| May 26 2017 |
16054 |
480.07 |
| May 26 2017 |
18150 |
454.95 |
| May 19 2017 |
8093 |
486.44 |
| May 19 2017 |
13541 |
450.17 |
| May 19 2017 |
16472 |
480.07 |
| May 19 2017 |
18376 |
454.95 |
| May 12 2017 |
16551 |
480.07 |
| May 12 2017 |
13698 |
450.17 |
| May 12 2017 |
8202 |
486.44 |
| May 12 2017 |
18458 |
454.95 |
| May 05 2017 |
8420 |
486.44 |
| May 05 2017 |
13672 |
450.17 |
| May 05 2017 |
16560 |
480.07 |
| May 05 2017 |
18445 |
454.95 |
| Apr 28 2017 |
13458 |
450.17 |
| Apr 28 2017 |
8447 |
486.44 |
| Apr 28 2017 |
16436 |
480.07 |
| Apr 28 2017 |
18244 |
454.95 |
| Apr 21 2017 |
13668 |
450.17 |
| Apr 21 2017 |
8576 |
486.44 |
| Apr 21 2017 |
16706 |
480.07 |
| Apr 21 2017 |
18426 |
454.95 |
| Apr 14 2017 |
16855 |
480.07 |
| Apr 14 2017 |
8755 |
486.44 |
| Apr 14 2017 |
13723 |
450.17 |
| Apr 14 2017 |
18430 |
454.95 |
| Apr 07 2017 |
13852 |
450.17 |
| Apr 07 2017 |
8776 |
486.44 |
| Apr 07 2017 |
16677 |
480.07 |
| Apr 07 2017 |
18166 |
454.95 |
| Mar 31 2017 |
9103 |
486.44 |
| Mar 31 2017 |
14189 |
450.17 |
| Mar 31 2017 |
16675 |
480.07 |
| Mar 31 2017 |
18376 |
454.95 |
| Mar 24 2017 |
18460 |
502.54 |
| Mar 24 2017 |
8863 |
486.44 |
| Mar 24 2017 |
14059 |
450.17 |
| Mar 24 2017 |
19141 |
462.35 |
| Mar 17 2017 |
9013 |
486.44 |
| Mar 17 2017 |
14143 |
450.17 |
| Mar 17 2017 |
18737 |
502.54 |
| Mar 17 2017 |
19300 |
462.35 |
| Mar 10 2017 |
14285 |
450.17 |
| Mar 10 2017 |
8882 |
486.44 |
| Mar 10 2017 |
18720 |
502.54 |
| Mar 10 2017 |
19358 |
462.35 |
| Mar 03 2017 |
14185 |
450.17 |
| Mar 03 2017 |
8920 |
486.44 |
| Mar 03 2017 |
18555 |
502.54 |
| Mar 03 2017 |
19263 |
462.35 |
| Feb 24 2017 |
9036 |
486.44 |
| Feb 24 2017 |
14131 |
450.17 |
| Feb 24 2017 |
18748 |
502.54 |
| Feb 24 2017 |
19289 |
462.35 |
| Feb 17 2017 |
8926 |
486.44 |
| Feb 17 2017 |
13937 |
450.17 |
| Feb 17 2017 |
18689 |
502.54 |
| Feb 17 2017 |
19318 |
462.35 |
| Feb 10 2017 |
13984 |
450.17 |
| Feb 10 2017 |
9052 |
486.44 |
| Feb 10 2017 |
18917 |
502.54 |
| Feb 10 2017 |
19419 |
462.35 |
| Feb 03 2017 |
18855 |
502.54 |
| Feb 03 2017 |
14000 |
450.17 |
| Feb 03 2017 |
9015 |
486.44 |
| Feb 03 2017 |
19388 |
462.35 |
| Jan 27 2017 |
9000 |
486.44 |
| Jan 27 2017 |
14031 |
450.17 |
| Jan 27 2017 |
18840 |
502.54 |
| Jan 27 2017 |
19412 |
462.35 |
| Jan 20 2017 |
9022 |
486.44 |
| Jan 20 2017 |
14002 |
450.17 |
| Jan 20 2017 |
18781 |
502.54 |
| Jan 20 2017 |
19352 |
462.35 |
| Jan 13 2017 |
18742 |
502.54 |
| Jan 13 2017 |
9022 |
486.44 |
| Jan 13 2017 |
14006 |
450.17 |
| Jan 13 2017 |
19340 |
462.35 |
| Jan 06 2017 |
18742 |
502.54 |
| Jan 06 2017 |
14009 |
450.17 |
| Jan 06 2017 |
9022 |
486.44 |
| Jan 06 2017 |
19336 |
462.35 |
| Dec 30 2016 |
14016 |
450.17 |
| Dec 30 2016 |
9015 |
486.44 |
| Dec 30 2016 |
18743 |
502.54 |
| Dec 30 2016 |
19341 |
462.35 |
| Dec 23 2016 |
18743 |
502.54 |
| Dec 23 2016 |
14016 |
450.17 |
| Dec 23 2016 |
9015 |
486.44 |
| Dec 23 2016 |
19341 |
462.35 |
| Dec 16 2016 |
18743 |
502.54 |
| Dec 16 2016 |
9015 |
486.44 |
| Dec 16 2016 |
14011 |
450.17 |
| Dec 16 2016 |
19342 |
462.35 |
| Dec 09 2016 |
9024 |
486.44 |
| Dec 09 2016 |
14017 |
450.17 |
| Dec 09 2016 |
18744 |
502.54 |
| Dec 09 2016 |
19338 |
462.35 |
| Dec 02 2016 |
14017 |
450.17 |
| Dec 02 2016 |
9024 |
486.44 |
| Dec 02 2016 |
18744 |
502.54 |
| Dec 02 2016 |
19339 |
462.35 |
| Nov 25 2016 |
18744 |
502.54 |
| Nov 25 2016 |
9013 |
486.44 |
| Nov 25 2016 |
14014 |
450.17 |
| Nov 25 2016 |
19336 |
462.35 |
| Nov 18 2016 |
9013 |
486.44 |
| Nov 18 2016 |
14014 |
450.17 |
| Nov 18 2016 |
18744 |
502.54 |
| Nov 18 2016 |
19336 |
462.35 |
| Nov 11 2016 |
14014 |
450.17 |
| Nov 11 2016 |
9013 |
486.44 |
| Nov 11 2016 |
18717 |
502.54 |
| Nov 11 2016 |
19323 |
462.35 |
| Nov 04 2016 |
9013 |
486.44 |
| Nov 04 2016 |
14014 |
450.17 |
| Nov 04 2016 |
18717 |
502.54 |
| Nov 04 2016 |
19323 |
462.35 |
| Oct 28 2016 |
18732 |
502.54 |
| Oct 28 2016 |
9006 |
486.44 |
| Oct 28 2016 |
14015 |
450.17 |
| Oct 28 2016 |
19341 |
462.35 |
| Oct 21 2016 |
9006 |
486.44 |
| Oct 21 2016 |
14017 |
450.17 |
| Oct 21 2016 |
18754 |
502.54 |
| Oct 21 2016 |
19360 |
462.35 |
| Oct 14 2016 |
13978 |
450.17 |
| Oct 14 2016 |
9029 |
486.44 |
| Oct 14 2016 |
18776 |
502.54 |
| Oct 14 2016 |
19354 |
462.35 |
| Oct 07 2016 |
18790 |
502.54 |
| Oct 07 2016 |
13994 |
450.17 |
| Oct 07 2016 |
9026 |
486.44 |
| Oct 07 2016 |
19357 |
462.35 |
| Sep 30 2016 |
9069 |
486.44 |
| Sep 30 2016 |
14030 |
450.17 |
| Sep 30 2016 |
18802 |
502.54 |
| Sep 30 2016 |
19375 |
462.35 |
| Sep 23 2016 |
9038 |
486.44 |
| Sep 23 2016 |
14034 |
450.17 |
| Sep 23 2016 |
18575 |
502.54 |
| Sep 23 2016 |
19227 |
462.35 |
| Sep 16 2016 |
9047 |
486.44 |
| Sep 16 2016 |
14110 |
450.17 |
| Sep 16 2016 |
18494 |
502.54 |
| Sep 16 2016 |
19263 |
462.35 |
| Sep 09 2016 |
8689 |
475.38 |
| Sep 09 2016 |
16700 |
475.15 |
| Sep 09 2016 |
17518 |
490.82 |
| Sep 09 2016 |
18995 |
459.55 |
| Sep 02 2016 |
8855 |
475.38 |
| Sep 02 2016 |
16875 |
475.15 |
| Sep 02 2016 |
17572 |
490.82 |
| Sep 02 2016 |
19136 |
459.55 |
| Aug 26 2016 |
16939 |
475.15 |
| Aug 26 2016 |
8639 |
475.38 |
| Aug 26 2016 |
17367 |
490.82 |
| Aug 26 2016 |
18917 |
459.55 |
| Aug 19 2016 |
17395 |
490.82 |
| Aug 19 2016 |
16970 |
475.15 |
| Aug 19 2016 |
8800 |
475.38 |
| Aug 19 2016 |
18930 |
459.55 |
| Aug 12 2016 |
9182 |
475.38 |
| Aug 12 2016 |
17190 |
475.15 |
| Aug 12 2016 |
17422 |
490.82 |
| Aug 12 2016 |
20623 |
459.55 |
| Aug 05 2016 |
17112 |
475.15 |
| Aug 05 2016 |
9240 |
475.38 |
| Aug 05 2016 |
17473 |
490.82 |
| Aug 05 2016 |
20747 |
459.55 |
| Jul 29 2016 |
17342 |
490.82 |
| Jul 29 2016 |
9288 |
475.38 |
| Jul 29 2016 |
17168 |
475.15 |
| Jul 29 2016 |
20949 |
459.55 |
| Jul 22 2016 |
13798 |
454.62 |
| Jul 22 2016 |
9393 |
475.38 |
| Jul 22 2016 |
17385 |
475.15 |
| Jul 22 2016 |
19411 |
447.86 |
| Jun 22 2016 |
14013 |
454.62 |
| Jun 22 2016 |
18537 |
484.46 |
| Jun 22 2016 |
9296 |
475.38 |
| Jun 22 2016 |
22005 |
458.21 |
| Jun 15 2016 |
14211 |
454.62 |
| Jun 15 2016 |
22567 |
533.22 |
| Jun 15 2016 |
9621 |
475.38 |
| Jun 15 2016 |
27947 |
499.11 |
| Jun 08 2016 |
22747 |
533.22 |
| Jun 08 2016 |
9751 |
475.38 |
| Jun 08 2016 |
14248 |
454.62 |
| Jun 08 2016 |
28080 |
499.11 |
| Jun 01 2016 |
9907 |
475.38 |
| Jun 01 2016 |
22793 |
533.22 |
| Jun 01 2016 |
14351 |
454.62 |
| Jun 01 2016 |
28357 |
499.11 |
| May 25 2016 |
22675 |
533.22 |
| May 25 2016 |
9806 |
475.38 |
| May 25 2016 |
14318 |
454.62 |
| May 25 2016 |
28158 |
499.11 |
| May 18 2016 |
9886 |
475.38 |
| May 18 2016 |
22863 |
533.22 |
| May 18 2016 |
14429 |
454.62 |
| May 18 2016 |
28404 |
499.11 |
| May 11 2016 |
14479 |
454.62 |
| May 11 2016 |
22766 |
533.22 |
| May 11 2016 |
9789 |
475.38 |
| May 11 2016 |
28419 |
499.11 |
| May 04 2016 |
9773 |
475.38 |
| May 04 2016 |
22626 |
533.22 |
| May 04 2016 |
14383 |
454.62 |
| May 04 2016 |
28312 |
499.11 |
| Apr 27 2016 |
23069 |
533.22 |
| Apr 27 2016 |
10012 |
475.38 |
| Apr 27 2016 |
14632 |
454.62 |
| Apr 27 2016 |
28718 |
499.11 |
| Apr 20 2016 |
14569 |
454.62 |
| Apr 20 2016 |
10059 |
475.38 |
| Apr 20 2016 |
23074 |
533.22 |
| Apr 20 2016 |
28649 |
499.11 |
| Apr 13 2016 |
22895 |
533.22 |
| Apr 13 2016 |
10103 |
475.38 |
| Apr 13 2016 |
14916 |
454.62 |
| Apr 13 2016 |
28601 |
499.11 |
| Apr 06 2016 |
15303 |
454.62 |
| Apr 06 2016 |
23054 |
533.22 |
| Apr 06 2016 |
10269 |
475.38 |
| Apr 06 2016 |
28944 |
499.11 |
| Mar 30 2016 |
15167 |
454.62 |
| Mar 30 2016 |
22937 |
533.22 |
| Mar 30 2016 |
9971 |
475.38 |
| Mar 30 2016 |
28763 |
499.11 |
| Mar 23 2016 |
10322 |
475.38 |
| Mar 23 2016 |
19309 |
489.63 |
| Mar 23 2016 |
15431 |
454.62 |
| Mar 23 2016 |
25287 |
473.21 |
| Mar 16 2016 |
10279 |
475.38 |
| Mar 16 2016 |
19254 |
489.63 |
| Mar 16 2016 |
15560 |
454.62 |
| Mar 16 2016 |
25308 |
473.21 |
| Mar 09 2016 |
10352 |
475.38 |
| Mar 09 2016 |
19154 |
489.63 |
| Mar 09 2016 |
15651 |
454.62 |
| Mar 09 2016 |
25398 |
473.21 |
| Mar 02 2016 |
15435 |
454.62 |
| Mar 02 2016 |
10380 |
475.38 |
| Mar 02 2016 |
19089 |
489.63 |
| Mar 02 2016 |
25163 |
473.21 |
| Feb 24 2016 |
10325 |
475.38 |
| Feb 24 2016 |
19001 |
489.63 |
| Feb 24 2016 |
15411 |
454.62 |
| Feb 24 2016 |
25025 |
473.21 |
| Feb 17 2016 |
19092 |
489.63 |
| Feb 17 2016 |
10444 |
475.38 |
| Feb 17 2016 |
15598 |
454.62 |
| Feb 17 2016 |
25267 |
473.21 |
| Feb 10 2016 |
15512 |
454.62 |
| Feb 10 2016 |
10523 |
475.38 |
| Feb 10 2016 |
19046 |
489.63 |
| Feb 10 2016 |
25222 |
473.21 |
| Feb 03 2016 |
19034 |
489.63 |
| Feb 03 2016 |
10536 |
475.38 |
| Feb 03 2016 |
15506 |
454.62 |
| Feb 03 2016 |
25193 |
473.21 |
| Jan 27 2016 |
18960 |
489.63 |
| Jan 27 2016 |
10536 |
475.38 |
| Jan 27 2016 |
15551 |
454.62 |
| Jan 27 2016 |
25176 |
473.21 |
| Jan 20 2016 |
18999 |
489.63 |
| Jan 20 2016 |
10554 |
475.38 |
| Jan 20 2016 |
15547 |
454.62 |
| Jan 20 2016 |
25188 |
473.21 |
| Jan 13 2016 |
15565 |
454.62 |
| Jan 13 2016 |
19042 |
489.63 |
| Jan 13 2016 |
10554 |
475.38 |
| Jan 13 2016 |
25221 |
473.21 |
| Jan 06 2016 |
10554 |
475.38 |
| Jan 06 2016 |
19049 |
489.63 |
| Jan 06 2016 |
15565 |
454.62 |
| Jan 06 2016 |
25229 |
473.21 |
| Dec 30 2015 |
19035 |
489.63 |
| Dec 30 2015 |
10560 |
475.38 |
| Dec 30 2015 |
15565 |
454.62 |
| Dec 30 2015 |
25219 |
473.21 |
| Dec 23 2015 |
19034 |
489.63 |
| Dec 23 2015 |
10560 |
475.38 |
| Dec 23 2015 |
15564 |
454.62 |
| Dec 23 2015 |
25218 |
473.21 |
| Dec 16 2015 |
10560 |
475.38 |
| Dec 16 2015 |
19034 |
489.63 |
| Dec 16 2015 |
15564 |
454.62 |
| Dec 16 2015 |
25218 |
473.21 |
| Dec 09 2015 |
10560 |
475.38 |
| Dec 09 2015 |
19044 |
489.63 |
| Dec 09 2015 |
15565 |
454.62 |
| Dec 09 2015 |
25225 |
473.21 |
| Dec 02 2015 |
19045 |
489.63 |
| Dec 02 2015 |
10561 |
475.38 |
| Dec 02 2015 |
15566 |
454.62 |
| Dec 02 2015 |
25226 |
473.21 |
| Nov 25 2015 |
15566 |
454.62 |
| Nov 25 2015 |
19045 |
489.63 |
| Nov 25 2015 |
10561 |
475.38 |
| Nov 25 2015 |
25227 |
473.21 |
| Nov 18 2015 |
10561 |
475.38 |
| Nov 18 2015 |
19045 |
489.63 |
| Nov 18 2015 |
15566 |
454.62 |
| Nov 18 2015 |
25226 |
473.21 |
| Nov 11 2015 |
10561 |
475.38 |
| Nov 11 2015 |
19045 |
489.63 |
| Nov 11 2015 |
15545 |
454.62 |
| Nov 11 2015 |
25209 |
473.21 |
| Nov 04 2015 |
15545 |
454.62 |
| Nov 04 2015 |
10561 |
475.38 |
| Nov 04 2015 |
19045 |
489.63 |
| Nov 04 2015 |
25209 |
473.21 |
| Oct 28 2015 |
19009 |
489.63 |
| Oct 28 2015 |
10542 |
475.38 |
| Oct 28 2015 |
15547 |
454.62 |
| Oct 28 2015 |
25166 |
473.21 |
| Oct 21 2015 |
15505 |
454.62 |
| Oct 21 2015 |
10510 |
475.38 |
| Oct 21 2015 |
19029 |
489.63 |
| Oct 21 2015 |
25150 |
473.21 |
| Oct 14 2015 |
15504 |
454.62 |
| Oct 14 2015 |
19022 |
489.63 |
| Oct 14 2015 |
10510 |
475.38 |
| Oct 14 2015 |
25144 |
473.21 |
| Oct 07 2015 |
18967 |
489.63 |
| Oct 07 2015 |
10517 |
475.38 |
| Oct 07 2015 |
15525 |
454.62 |
| Oct 07 2015 |
25137 |
473.21 |
| Sep 30 2015 |
18966 |
489.63 |
| Sep 30 2015 |
10537 |
475.38 |
| Sep 30 2015 |
15539 |
454.62 |
| Sep 30 2015 |
25156 |
473.21 |
| Sep 23 2015 |
10448 |
475.38 |
| Sep 23 2015 |
18943 |
489.63 |
| Sep 23 2015 |
15638 |
454.62 |
| Sep 23 2015 |
25217 |
473.21 |
| Sep 16 2015 |
15490 |
454.62 |
| Sep 16 2015 |
18917 |
489.63 |
| Sep 16 2015 |
10402 |
475.38 |
| Sep 16 2015 |
25100 |
473.21 |
| Sep 09 2015 |
13039 |
550.81 |
| Sep 09 2015 |
21761 |
525 |
| Sep 09 2015 |
20898 |
509.54 |
| Sep 09 2015 |
31881 |
528.45 |
| Sep 02 2015 |
12900 |
550.81 |
| Sep 02 2015 |
21524 |
525 |
| Sep 02 2015 |
20999 |
509.54 |
| Sep 02 2015 |
31823 |
528.45 |
| Aug 26 2015 |
21194 |
509.54 |
| Aug 26 2015 |
21765 |
525 |
| Aug 26 2015 |
13170 |
550.81 |
| Aug 26 2015 |
32015 |
528.45 |
| Aug 19 2015 |
21849 |
525 |
| Aug 19 2015 |
13087 |
550.81 |
| Aug 19 2015 |
21434 |
509.54 |
| Aug 19 2015 |
32303 |
528.45 |
| Aug 12 2015 |
21999 |
525 |
| Aug 12 2015 |
13207 |
550.81 |
| Aug 12 2015 |
21410 |
509.54 |
| Aug 12 2015 |
32480 |
528.45 |
| Aug 05 2015 |
21923 |
525 |
| Aug 05 2015 |
13097 |
550.81 |
| Aug 05 2015 |
21507 |
509.54 |
| Aug 05 2015 |
32433 |
528.45 |
| Jul 29 2015 |
21483 |
509.54 |
| Jul 29 2015 |
22130 |
525 |
| Jul 29 2015 |
12956 |
550.81 |
| Jul 29 2015 |
32634 |
528.45 |
| Jul 22 2015 |
22045 |
525 |
| Jul 22 2015 |
13080 |
550.81 |
| Jul 22 2015 |
21461 |
509.54 |
| Jul 22 2015 |
32719 |
528.45 |
| Jul 15 2015 |
22139 |
525 |
| Jul 15 2015 |
13293 |
550.81 |
| Jul 15 2015 |
21796 |
509.54 |
| Jul 15 2015 |
32911 |
528.45 |
| Jul 08 2015 |
13340 |
550.81 |
| Jul 08 2015 |
22176 |
525 |
| Jul 08 2015 |
21893 |
509.54 |
| Jul 08 2015 |
33037 |
528.45 |
| Jul 01 2015 |
22315 |
525 |
| Jul 01 2015 |
13514 |
550.81 |
| Jul 01 2015 |
22032 |
509.54 |
| Jul 01 2015 |
33198 |
528.45 |
| Jun 24 2015 |
13472 |
550.81 |
| Jun 24 2015 |
22374 |
525 |
| Jun 24 2015 |
22065 |
509.54 |
| Jun 24 2015 |
33307 |
528.45 |
| Jun 17 2015 |
13294 |
550.81 |
| Jun 17 2015 |
22461 |
525 |
| Jun 17 2015 |
21928 |
509.54 |
| Jun 17 2015 |
33324 |
528.45 |
| Jun 10 2015 |
22159 |
509.54 |
| Jun 10 2015 |
13441 |
550.81 |
| Jun 10 2015 |
22488 |
525 |
| Jun 10 2015 |
33452 |
528.45 |
| Jun 03 2015 |
22465 |
525 |
| Jun 03 2015 |
13320 |
550.81 |
| Jun 03 2015 |
22314 |
509.54 |
| Jun 03 2015 |
33663 |
528.45 |
| May 27 2015 |
13002 |
550.81 |
| May 27 2015 |
22419 |
525 |
| May 27 2015 |
22124 |
509.54 |
| May 27 2015 |
33338 |
528.45 |
| May 20 2015 |
22221 |
509.54 |
| May 20 2015 |
12984 |
550.81 |
| May 20 2015 |
22485 |
525 |
| May 20 2015 |
33406 |
528.45 |
| May 13 2015 |
22368 |
525 |
| May 13 2015 |
12980 |
550.81 |
| May 13 2015 |
22504 |
509.54 |
| May 13 2015 |
33512 |
528.45 |
| May 06 2015 |
12322 |
550.81 |
| May 06 2015 |
22290 |
509.54 |
| May 06 2015 |
21920 |
525 |
| May 06 2015 |
33104 |
528.45 |
| Apr 29 2015 |
22101 |
525 |
| Apr 29 2015 |
12678 |
550.81 |
| Apr 29 2015 |
22571 |
509.54 |
| Apr 29 2015 |
33393 |
528.45 |
| Apr 22 2015 |
22632 |
509.54 |
| Apr 22 2015 |
22224 |
525 |
| Apr 22 2015 |
12939 |
550.81 |
| Apr 22 2015 |
33580 |
528.45 |
| Apr 15 2015 |
12734 |
550.81 |
| Apr 15 2015 |
22037 |
525 |
| Apr 15 2015 |
22197 |
509.54 |
| Apr 15 2015 |
33095 |
528.45 |
| Apr 08 2015 |
22299 |
509.54 |
| Apr 08 2015 |
22333 |
525 |
| Apr 08 2015 |
12801 |
550.81 |
| Apr 08 2015 |
33282 |
528.45 |
| Apr 01 2015 |
12791 |
550.81 |
| Apr 01 2015 |
22583 |
525 |
| Apr 01 2015 |
22450 |
509.54 |
| Apr 01 2015 |
33928 |
528.45 |
| Mar 25 2015 |
22335 |
525 |
| Mar 25 2015 |
21831 |
509.54 |
| Mar 25 2015 |
12575 |
550.81 |
| Mar 25 2015 |
32999 |
528.45 |
| Mar 18 2015 |
21698 |
525 |
| Mar 18 2015 |
11798 |
550.81 |
| Mar 18 2015 |
20854 |
509.54 |
| Mar 18 2015 |
31782 |
528.45 |
| Mar 11 2015 |
21332 |
509.54 |
| Mar 11 2015 |
21928 |
525 |
| Mar 11 2015 |
12319 |
550.81 |
| Mar 11 2015 |
32612 |
528.45 |
| Mar 04 2015 |
12565 |
550.81 |
| Mar 04 2015 |
22246 |
525 |
| Mar 04 2015 |
21731 |
509.54 |
| Mar 04 2015 |
33017 |
528.45 |
| Feb 25 2015 |
21772 |
509.54 |
| Feb 25 2015 |
12443 |
550.81 |
| Feb 25 2015 |
22081 |
525 |
| Feb 25 2015 |
33024 |
528.45 |
| Feb 18 2015 |
21970 |
509.54 |
| Feb 18 2015 |
12558 |
550.81 |
| Feb 18 2015 |
22194 |
525 |
| Feb 18 2015 |
33142 |
528.45 |
| Feb 11 2015 |
21968 |
509.54 |
| Feb 11 2015 |
22319 |
525 |
| Feb 11 2015 |
12690 |
550.81 |
| Feb 11 2015 |
33167 |
528.45 |
| Feb 04 2015 |
22301 |
525 |
| Feb 04 2015 |
12739 |
550.81 |
| Feb 04 2015 |
22026 |
509.54 |
| Feb 04 2015 |
33189 |
528.45 |
| Jan 28 2015 |
12739 |
550.81 |
| Jan 28 2015 |
22329 |
525 |
| Jan 28 2015 |
21968 |
509.54 |
| Jan 28 2015 |
33159 |
528.45 |
| Jan 21 2015 |
12772 |
550.81 |
| Jan 21 2015 |
22308 |
525 |
| Jan 21 2015 |
22002 |
509.54 |
| Jan 21 2015 |
33201 |
528.45 |
| Jan 14 2015 |
22020 |
509.54 |
| Jan 14 2015 |
12772 |
550.81 |
| Jan 14 2015 |
22299 |
525 |
| Jan 14 2015 |
33202 |
528.45 |
| Jan 07 2015 |
22019 |
509.54 |
| Jan 07 2015 |
22278 |
525 |
| Jan 07 2015 |
12772 |
550.81 |
| Jan 07 2015 |
33184 |
528.45 |
| Dec 31 2014 |
22280 |
525 |
| Dec 31 2014 |
22019 |
509.54 |
| Dec 31 2014 |
12848 |
550.81 |
| Dec 31 2014 |
33211 |
528.45 |
| Dec 24 2014 |
22019 |
509.54 |
| Dec 24 2014 |
22280 |
525 |
| Dec 24 2014 |
12848 |
550.81 |
| Dec 24 2014 |
33211 |
528.45 |
| Dec 17 2014 |
12848 |
550.81 |
| Dec 17 2014 |
22261 |
525 |
| Dec 17 2014 |
22019 |
509.54 |
| Dec 17 2014 |
33199 |
528.45 |
| Dec 10 2014 |
12848 |
550.81 |
| Dec 10 2014 |
22261 |
525 |
| Dec 10 2014 |
22019 |
509.54 |
| Dec 10 2014 |
33200 |
528.45 |
| Dec 03 2014 |
12849 |
550.81 |
| Dec 03 2014 |
22262 |
525 |
| Dec 03 2014 |
22019 |
509.54 |
| Dec 03 2014 |
33200 |
528.45 |
| Nov 26 2014 |
22019 |
509.54 |
| Nov 26 2014 |
22262 |
525 |
| Nov 26 2014 |
12849 |
550.81 |
| Nov 26 2014 |
33200 |
528.45 |
| Nov 19 2014 |
12846 |
550.81 |
| Nov 19 2014 |
22262 |
525 |
| Nov 19 2014 |
22019 |
509.54 |
| Nov 19 2014 |
33200 |
528.45 |
| Nov 12 2014 |
22263 |
525 |
| Nov 12 2014 |
12846 |
550.81 |
| Nov 12 2014 |
22019 |
509.54 |
| Nov 12 2014 |
33203 |
528.45 |
| Nov 05 2014 |
22019 |
509.54 |
| Nov 05 2014 |
12846 |
550.81 |
| Nov 05 2014 |
22262 |
525 |
| Nov 05 2014 |
33205 |
528.45 |
| Oct 29 2014 |
22012 |
509.54 |
| Oct 29 2014 |
22263 |
525 |
| Oct 29 2014 |
12846 |
550.81 |
| Oct 29 2014 |
33200 |
528.45 |
| Aug 14 2013 |
22252 |
495.24 |
| Aug 14 2013 |
29658 |
495.24 |
| Aug 07 2013 |
22512 |
495.24 |
| Aug 07 2013 |
29910 |
495.24 |
| Jul 31 2013 |
22714 |
495.24 |
| Jul 31 2013 |
30341 |
495.24 |
| Jul 24 2013 |
22912 |
495.24 |
| Jul 24 2013 |
30533 |
495.24 |
| Jul 17 2013 |
23019 |
495.24 |
| Jul 17 2013 |
30639 |
495.24 |
| Jul 10 2013 |
23206 |
495.24 |
| Jul 10 2013 |
30949 |
495.24 |
| Jul 03 2013 |
23408 |
495.24 |
| Jul 03 2013 |
30947 |
495.24 |
| Jun 26 2013 |
23714 |
495.24 |
| Jun 26 2013 |
31135 |
495.24 |
| Jun 19 2013 |
23952 |
495.24 |
| Jun 19 2013 |
31128 |
495.24 |
| Jun 12 2013 |
24018 |
495.24 |
| Jun 12 2013 |
31420 |
495.24 |
| Jun 05 2013 |
23621 |
495.24 |
| Jun 05 2013 |
31130 |
495.24 |
| May 29 2013 |
23676 |
495.24 |
| May 29 2013 |
31150 |
495.24 |
| May 22 2013 |
24045 |
495.24 |
| May 22 2013 |
31726 |
495.24 |
| May 15 2013 |
24193 |
495.24 |
| May 15 2013 |
31760 |
495.24 |
| May 08 2013 |
24085 |
495.24 |
| May 08 2013 |
31692 |
495.24 |
| May 01 2013 |
24190 |
495.24 |
| May 01 2013 |
31941 |
495.24 |
| Apr 24 2013 |
24148 |
495.24 |
| Apr 24 2013 |
31683 |
495.24 |
| Apr 17 2013 |
24043 |
495.24 |
| Apr 17 2013 |
31720 |
495.24 |
| Apr 10 2013 |
23620 |
495.24 |
| Apr 10 2013 |
31489 |
495.24 |
| Apr 03 2013 |
23395 |
495.24 |
| Apr 03 2013 |
31372 |
495.24 |
| Mar 27 2013 |
23421 |
495.24 |
| Mar 27 2013 |
31503 |
495.24 |
| Mar 20 2013 |
23023 |
495.24 |
| Mar 20 2013 |
31420 |
495.24 |
| Mar 13 2013 |
31293 |
495.24 |
| Oct 19 2012 |
20507 |
495.24 |
| Oct 19 2012 |
30373 |
495.24 |
| Sep 23 2012 |
20317 |
495.24 |
| Sep 23 2012 |
30003 |
495.24 |
| Aug 31 2012 |
19756 |
495.24 |
| Aug 31 2012 |
29264 |
495.24 |
| Aug 24 2012 |
19438 |
495.24 |
| Aug 24 2012 |
28950 |
495.24 |
