| May 20 2015 |
24254 |
550.76 |
| May 20 2015 |
35778 |
550.76 |
| May 13 2015 |
24143 |
550.76 |
| May 13 2015 |
35906 |
550.76 |
| May 06 2015 |
23673 |
550.76 |
| May 06 2015 |
35471 |
550.76 |
| Apr 29 2015 |
23805 |
550.76 |
| Apr 29 2015 |
35693 |
550.76 |
| Apr 22 2015 |
23955 |
550.76 |
| Apr 22 2015 |
35904 |
550.76 |
| Apr 15 2015 |
23761 |
550.76 |
| Apr 15 2015 |
35368 |
550.76 |
| Apr 08 2015 |
24078 |
550.76 |
| Apr 08 2015 |
35579 |
550.76 |
| Apr 01 2015 |
24346 |
550.76 |
| Apr 01 2015 |
36276 |
550.76 |
| Mar 25 2015 |
24086 |
550.76 |
| Mar 25 2015 |
35273 |
550.76 |
| Mar 18 2015 |
23318 |
550.76 |
| Mar 18 2015 |
33873 |
550.76 |
| Mar 11 2015 |
23072 |
542.05 |
| Mar 11 2015 |
34008 |
542.05 |
| Mar 04 2015 |
23392 |
542.05 |
| Mar 04 2015 |
34428 |
542.05 |
| Feb 25 2015 |
23220 |
542.05 |
| Feb 25 2015 |
34419 |
542.05 |
| Feb 18 2015 |
23343 |
542.05 |
| Feb 18 2015 |
34539 |
542.05 |
| Feb 11 2015 |
23464 |
542.05 |
| Feb 11 2015 |
34563 |
542.05 |
| Feb 04 2015 |
23446 |
542.05 |
| Feb 04 2015 |
34596 |
542.05 |
| Jan 28 2015 |
23471 |
542.05 |
| Jan 28 2015 |
34559 |
542.05 |
| Jan 21 2015 |
21349 |
512.31 |
| Jan 21 2015 |
31380 |
512.31 |
| Jan 14 2015 |
21336 |
512.31 |
| Jan 14 2015 |
31380 |
512.31 |
| Jan 07 2015 |
21319 |
512.31 |
| Jan 07 2015 |
31367 |
512.31 |
| Dec 31 2014 |
21322 |
512.31 |
| Dec 31 2014 |
31388 |
512.31 |
| Dec 24 2014 |
21322 |
512.31 |
| Dec 24 2014 |
31388 |
512.31 |
| Dec 17 2014 |
21304 |
512.31 |
| Dec 17 2014 |
31377 |
512.31 |
| Dec 10 2014 |
21305 |
512.31 |
| Dec 10 2014 |
31378 |
512.31 |
| Dec 03 2014 |
21305 |
512.31 |
| Dec 03 2014 |
31378 |
512.31 |
| Nov 26 2014 |
21305 |
512.31 |
| Nov 26 2014 |
31378 |
512.31 |
| Nov 19 2014 |
21305 |
512.31 |
| Nov 19 2014 |
31379 |
512.31 |
| Nov 12 2014 |
21306 |
512.31 |
| Nov 12 2014 |
31382 |
512.31 |
| Nov 05 2014 |
21306 |
512.31 |
| Nov 05 2014 |
31383 |
512.31 |
| Oct 29 2014 |
21306 |
512.31 |
| Oct 29 2014 |
31379 |
512.31 |
| Oct 22 2014 |
21223 |
512.31 |
| Oct 22 2014 |
31379 |
512.31 |
| Oct 15 2014 |
21203 |
512.31 |
| Oct 15 2014 |
31267 |
512.31 |
| Oct 08 2014 |
21165 |
512.31 |
| Oct 08 2014 |
31257 |
512.31 |
| Oct 01 2014 |
21210 |
512.31 |
| Oct 01 2014 |
31314 |
512.31 |
| Sep 24 2014 |
21084 |
512.31 |
| Sep 24 2014 |
31322 |
512.31 |
| Sep 17 2014 |
21132 |
512.31 |
| Sep 17 2014 |
31214 |
512.31 |
| Sep 10 2014 |
20950 |
512.31 |
| Sep 10 2014 |
31270 |
512.31 |
| Sep 03 2014 |
20896 |
512.31 |
| Sep 03 2014 |
31333 |
512.31 |
| Aug 27 2014 |
21040 |
512.31 |
| Aug 27 2014 |
31422 |
512.31 |
| Aug 20 2014 |
20936 |
512.31 |
| Aug 20 2014 |
31437 |
512.31 |
| Aug 13 2014 |
21060 |
512.31 |
| Aug 13 2014 |
31521 |
512.31 |
| Aug 06 2014 |
21165 |
512.31 |
| Aug 06 2014 |
31694 |
512.31 |
| Jul 30 2014 |
21181 |
512.31 |
| Jul 30 2014 |
31925 |
512.31 |
| Jul 23 2014 |
20917 |
512.31 |
| Jul 23 2014 |
31652 |
512.31 |
| Jul 16 2014 |
20877 |
512.31 |
| Jul 16 2014 |
31625 |
512.31 |
| Jul 09 2014 |
21049 |
512.31 |
| Jul 09 2014 |
31705 |
512.31 |
| Jul 02 2014 |
21242 |
512.31 |
| Jul 02 2014 |
31967 |
512.31 |
| Jun 25 2014 |
21393 |
512.31 |
| Jun 25 2014 |
32104 |
512.31 |
| Jun 18 2014 |
21541 |
512.31 |
| Jun 18 2014 |
32139 |
512.31 |
| Jun 11 2014 |
21546 |
512.31 |
| Jun 11 2014 |
32287 |
512.31 |
| Jun 04 2014 |
21964 |
512.31 |
| Jun 04 2014 |
32594 |
512.31 |
| May 28 2014 |
21151 |
502.7 |
| May 28 2014 |
31212 |
502.7 |
| May 21 2014 |
22262 |
515.88 |
| May 21 2014 |
32971 |
515.88 |
| May 14 2014 |
22409 |
515.88 |
| May 14 2014 |
33118 |
515.88 |
| May 07 2014 |
22001 |
515.88 |
| May 07 2014 |
32639 |
515.88 |
| Apr 30 2014 |
22591 |
514.19 |
| Apr 30 2014 |
33197 |
514.19 |
| Apr 23 2014 |
22864 |
514.19 |
| Apr 23 2014 |
33676 |
514.19 |
| Apr 16 2014 |
22678 |
514.19 |
| Apr 16 2014 |
33433 |
514.19 |
| Apr 09 2014 |
22969 |
514.19 |
| Apr 09 2014 |
33960 |
514.19 |
| Apr 02 2014 |
23154 |
514.19 |
| Apr 02 2014 |
33373 |
514.19 |
| Mar 26 2014 |
23609 |
514.19 |
| Mar 26 2014 |
33308 |
514.19 |
| Mar 19 2014 |
23753 |
514.19 |
| Mar 19 2014 |
33262 |
514.19 |
| Mar 12 2014 |
24326 |
521.25 |
| Mar 12 2014 |
34114 |
521.25 |
| Mar 05 2014 |
24323 |
521.25 |
| Mar 05 2014 |
33838 |
521.25 |
| Feb 26 2014 |
24296 |
521.25 |
| Feb 26 2014 |
33743 |
521.25 |
| Feb 19 2014 |
24332 |
521.25 |
| Feb 19 2014 |
33751 |
521.25 |
| Feb 12 2014 |
24315 |
521.25 |
| Feb 12 2014 |
33655 |
521.25 |
| Feb 05 2014 |
24495 |
521.25 |
| Feb 05 2014 |
33792 |
521.25 |
| Jan 29 2014 |
25938 |
539.9 |
| Jan 29 2014 |
35734 |
539.9 |
| Jan 22 2014 |
27218 |
564.41 |
| Jan 22 2014 |
37626 |
564.41 |
| Jan 15 2014 |
27300 |
564.41 |
| Jan 15 2014 |
37711 |
564.41 |
| Jan 08 2014 |
27353 |
564.41 |
| Jan 08 2014 |
37632 |
564.41 |
| Jan 01 2014 |
27359 |
564.41 |
| Jan 01 2014 |
37637 |
564.41 |
| Dec 25 2013 |
27359 |
564.41 |
| Dec 25 2013 |
37666 |
564.41 |
| Dec 18 2013 |
27359 |
564.41 |
| Dec 18 2013 |
37666 |
564.41 |
| Dec 11 2013 |
27360 |
564.41 |
| Dec 11 2013 |
37667 |
564.41 |
| Dec 04 2013 |
27362 |
564.41 |
| Dec 04 2013 |
37669 |
564.41 |
| Nov 27 2013 |
27362 |
564.41 |
| Nov 27 2013 |
37669 |
564.41 |
| Nov 20 2013 |
27362 |
564.41 |
| Nov 20 2013 |
37670 |
564.41 |
| Nov 13 2013 |
27364 |
564.41 |
| Nov 13 2013 |
37671 |
564.41 |
| Nov 06 2013 |
27365 |
564.41 |
| Nov 06 2013 |
37672 |
564.41 |
| Oct 30 2013 |
27363 |
564.41 |
| Oct 30 2013 |
37670 |
564.41 |
| Oct 23 2013 |
27364 |
564.41 |
| Oct 23 2013 |
37667 |
564.41 |
| Oct 16 2013 |
27288 |
564.41 |
| Oct 16 2013 |
37565 |
564.41 |
| Oct 09 2013 |
27227 |
564.41 |
| Oct 09 2013 |
37158 |
564.41 |
| Oct 02 2013 |
27214 |
564.41 |
| Oct 02 2013 |
37301 |
564.41 |
| Sep 25 2013 |
25524 |
535.87 |
| Sep 25 2013 |
34811 |
535.87 |
| Sep 18 2013 |
25392 |
535.87 |
| Sep 18 2013 |
34481 |
535.87 |
| Sep 11 2013 |
25207 |
535.87 |
| Sep 11 2013 |
34248 |
535.87 |
| Sep 04 2013 |
25102 |
535.87 |
| Sep 04 2013 |
34395 |
535.87 |
| Aug 28 2013 |
24981 |
535.87 |
| Aug 28 2013 |
34210 |
535.87 |
| Aug 21 2013 |
25125 |
535.87 |
| Aug 21 2013 |
34421 |
535.87 |
| Aug 14 2013 |
24190 |
519.49 |
| Aug 14 2013 |
25042 |
558.51 |
| Aug 14 2013 |
33830 |
532.5 |
| Aug 07 2013 |
24449 |
519.49 |
| Aug 07 2013 |
24993 |
558.51 |
| Aug 07 2013 |
34086 |
532.5 |
| Jul 31 2013 |
24672 |
519.49 |
| Jul 31 2013 |
25492 |
558.51 |
| Jul 31 2013 |
34608 |
532.5 |
| Jul 24 2013 |
24902 |
519.49 |
| Jul 24 2013 |
25380 |
558.51 |
| Jul 24 2013 |
34801 |
532.5 |
| Jul 17 2013 |
25015 |
519.49 |
| Jul 17 2013 |
25423 |
558.51 |
| Jul 17 2013 |
34944 |
532.5 |
| Jul 10 2013 |
25643 |
558.51 |
| Jul 10 2013 |
25213 |
519.49 |
| Jul 10 2013 |
35291 |
532.5 |
| Jul 03 2013 |
25416 |
519.49 |
| Jul 03 2013 |
25593 |
558.51 |
| Jul 03 2013 |
35293 |
532.5 |
| Jun 26 2013 |
25720 |
519.49 |
| Jun 26 2013 |
25500 |
558.51 |
| Jun 26 2013 |
35480 |
532.5 |
| Jun 19 2013 |
25720 |
558.51 |
| Jun 19 2013 |
25955 |
519.49 |
| Jun 19 2013 |
35482 |
532.5 |
| Jun 12 2013 |
25769 |
558.51 |
| Jun 12 2013 |
26003 |
519.49 |
| Jun 12 2013 |
35788 |
532.5 |
| Jun 05 2013 |
25580 |
519.49 |
| Jun 05 2013 |
25493 |
558.51 |
| Jun 05 2013 |
35428 |
532.5 |
| May 29 2013 |
25364 |
558.51 |
| May 29 2013 |
25656 |
519.49 |
| May 29 2013 |
35462 |
532.5 |
| May 22 2013 |
25828 |
558.51 |
| May 22 2013 |
26041 |
519.49 |
| May 22 2013 |
36148 |
532.5 |
| May 15 2013 |
22590 |
478.8 |
| May 15 2013 |
25781 |
558.51 |
| May 15 2013 |
34677 |
518.66 |
| May 08 2013 |
22490 |
478.8 |
| May 08 2013 |
25748 |
558.51 |
| May 08 2013 |
34620 |
518.66 |
| May 01 2013 |
26143 |
558.51 |
| May 01 2013 |
22615 |
478.8 |
| May 01 2013 |
34870 |
518.66 |
| Apr 24 2013 |
22591 |
478.8 |
| Apr 24 2013 |
25300 |
558.51 |
| Apr 24 2013 |
34591 |
518.66 |
| Apr 17 2013 |
22564 |
478.8 |
| Apr 17 2013 |
25426 |
558.51 |
| Apr 17 2013 |
34623 |
518.66 |
| Apr 10 2013 |
22154 |
478.8 |
| Apr 10 2013 |
25330 |
558.51 |
| Apr 10 2013 |
34324 |
518.66 |
| Apr 03 2013 |
25250 |
558.51 |
| Apr 03 2013 |
21964 |
478.8 |
| Apr 03 2013 |
34160 |
518.66 |
| Mar 27 2013 |
22000 |
478.8 |
| Mar 27 2013 |
25752 |
558.51 |
| Mar 27 2013 |
34287 |
518.66 |
| Mar 20 2013 |
21626 |
478.8 |
| Mar 20 2013 |
25511 |
558.51 |
| Mar 20 2013 |
34203 |
518.66 |
| Mar 13 2013 |
18692 |
558.51 |
| Mar 13 2013 |
34053 |
518.66 |
| Oct 19 2012 |
19325 |
478.8 |
| Oct 19 2012 |
23366 |
558.51 |
| Oct 19 2012 |
33201 |
518.66 |
| Sep 23 2012 |
22911 |
558.51 |
| Sep 23 2012 |
36467 |
558.51 |
| Aug 31 2012 |
21908 |
558.51 |
| Aug 31 2012 |
35560 |
558.51 |
| Aug 24 2012 |
21607 |
558.51 |
| Aug 24 2012 |
35105 |
558.51 |
