Aug 12 2016 |
9179 |
399.25 |
Aug 12 2016 |
11946 |
399.25 |
Aug 05 2016 |
9197 |
399.25 |
Aug 05 2016 |
12038 |
399.25 |
Jul 29 2016 |
9234 |
399.25 |
Jul 29 2016 |
12137 |
399.25 |
Jul 22 2016 |
9429 |
399.25 |
Jul 22 2016 |
12297 |
399.25 |
Jun 22 2016 |
9654 |
399.25 |
Jun 22 2016 |
13228 |
399.25 |
Jun 15 2016 |
9727 |
399.25 |
Jun 15 2016 |
13371 |
399.25 |
Jun 08 2016 |
9807 |
399.25 |
Jun 08 2016 |
13405 |
399.25 |
Jun 01 2016 |
9854 |
399.25 |
Jun 01 2016 |
13685 |
399.25 |
May 25 2016 |
9845 |
399.25 |
May 25 2016 |
13643 |
399.25 |
May 18 2016 |
9930 |
399.25 |
May 18 2016 |
13730 |
399.25 |
May 11 2016 |
9901 |
399.25 |
May 11 2016 |
13703 |
399.25 |
May 04 2016 |
9857 |
399.25 |
May 04 2016 |
13686 |
399.25 |
Apr 27 2016 |
10072 |
399.25 |
Apr 27 2016 |
13941 |
399.25 |
Apr 20 2016 |
10110 |
399.25 |
Apr 20 2016 |
13969 |
399.25 |
Apr 13 2016 |
10036 |
399.25 |
Apr 13 2016 |
13914 |
399.25 |
Apr 06 2016 |
10046 |
399.25 |
Apr 06 2016 |
14023 |
399.25 |
Mar 30 2016 |
9940 |
399.25 |
Mar 30 2016 |
13895 |
399.25 |
Mar 23 2016 |
9962 |
399.25 |
Mar 23 2016 |
14061 |
399.25 |
Mar 16 2016 |
9845 |
399.25 |
Mar 16 2016 |
13997 |
399.25 |
Mar 09 2016 |
9820 |
399.25 |
Mar 09 2016 |
14056 |
399.25 |
Mar 02 2016 |
9781 |
399.25 |
Mar 02 2016 |
13975 |
399.25 |
Feb 24 2016 |
9748 |
399.25 |
Feb 24 2016 |
13964 |
399.25 |
Feb 17 2016 |
9795 |
399.25 |
Feb 17 2016 |
14110 |
399.25 |
Feb 10 2016 |
9821 |
399.25 |
Feb 10 2016 |
14114 |
399.25 |
Feb 03 2016 |
9826 |
399.25 |
Feb 03 2016 |
14142 |
399.25 |
Jan 27 2016 |
9815 |
399.25 |
Jan 27 2016 |
14142 |
399.25 |
Jan 20 2016 |
9840 |
399.25 |
Jan 20 2016 |
14149 |
399.25 |
Jan 13 2016 |
9853 |
399.25 |
Jan 13 2016 |
14169 |
399.25 |
Jan 06 2016 |
9862 |
399.25 |
Jan 06 2016 |
14178 |
399.25 |
Dec 30 2015 |
9862 |
399.25 |
Dec 30 2015 |
14172 |
399.25 |
Dec 23 2015 |
9861 |
399.25 |
Dec 23 2015 |
14172 |
399.25 |
Dec 16 2015 |
9861 |
399.25 |
Dec 16 2015 |
14172 |
399.25 |
Dec 09 2015 |
9872 |
399.25 |
Dec 09 2015 |
14176 |
399.25 |
Dec 02 2015 |
9873 |
399.25 |
Dec 02 2015 |
14177 |
399.25 |
Nov 25 2015 |
9873 |
399.25 |
Nov 25 2015 |
14178 |
399.25 |
Nov 18 2015 |
9873 |
399.25 |
Nov 18 2015 |
14178 |
399.25 |
Nov 11 2015 |
9873 |
399.25 |
Nov 11 2015 |
14174 |
399.25 |
Nov 04 2015 |
9873 |
399.25 |
Nov 04 2015 |
14174 |
399.25 |
Oct 28 2015 |
9857 |
399.25 |
Oct 28 2015 |
14158 |
399.25 |
Oct 21 2015 |
9872 |
399.25 |
Oct 21 2015 |
14152 |
399.25 |
Oct 14 2015 |
9881 |
399.25 |
Oct 14 2015 |
14158 |
399.25 |
Oct 07 2015 |
9864 |
399.25 |
Oct 07 2015 |
14163 |
399.25 |
Sep 30 2015 |
9866 |
399.25 |
Sep 30 2015 |
14179 |
399.25 |
Aug 13 2014 |
8815 |
378.83 |
Aug 13 2014 |
12983 |
378.83 |
Aug 06 2014 |
8858 |
378.83 |
Aug 06 2014 |
13050 |
378.83 |
Jul 30 2014 |
8880 |
378.83 |
Jul 30 2014 |
13143 |
378.83 |
Jul 23 2014 |
8813 |
378.83 |
Jul 23 2014 |
13054 |
378.83 |
Jul 16 2014 |
8807 |
378.83 |
Jul 16 2014 |
13042 |
378.83 |
Jul 09 2014 |
8869 |
378.83 |
Jul 09 2014 |
13019 |
378.83 |
Jul 02 2014 |
8950 |
378.83 |
Jul 02 2014 |
13159 |
378.83 |
Jun 25 2014 |
9045 |
378.83 |
Jun 25 2014 |
13149 |
378.83 |
Jun 18 2014 |
9134 |
378.83 |
Jun 18 2014 |
13204 |
378.83 |
Jun 11 2014 |
9190 |
378.83 |
Jun 11 2014 |
13360 |
378.83 |
Jun 04 2014 |
9392 |
378.83 |
Jun 04 2014 |
13470 |
378.83 |
May 28 2014 |
9445 |
378.83 |
May 28 2014 |
13490 |
378.83 |
May 21 2014 |
6097 |
340.13 |
May 21 2014 |
8777 |
340.13 |
May 14 2014 |
6164 |
340.13 |
May 14 2014 |
8824 |
340.13 |
May 07 2014 |
6108 |
340.13 |
May 07 2014 |
8771 |
340.13 |
Apr 30 2014 |
6977 |
347.63 |
Apr 30 2014 |
9868 |
347.63 |
Apr 23 2014 |
6967 |
346 |
Apr 23 2014 |
9839 |
346 |
Apr 16 2014 |
6960 |
346 |
Apr 16 2014 |
9776 |
346 |
Apr 09 2014 |
7007 |
346 |
Apr 09 2014 |
9934 |
346 |
Apr 02 2014 |
7104 |
346 |
Apr 02 2014 |
9712 |
346 |
Mar 26 2014 |
7297 |
346 |
Mar 26 2014 |
9806 |
346 |
Mar 19 2014 |
7358 |
346 |
Mar 19 2014 |
9834 |
346 |
Mar 12 2014 |
7395 |
346 |
Mar 12 2014 |
9938 |
346 |
Mar 05 2014 |
7408 |
346 |
Mar 05 2014 |
9908 |
346 |
Feb 26 2014 |
7437 |
346 |
Feb 26 2014 |
9945 |
346 |
Feb 19 2014 |
7475 |
346 |
Feb 19 2014 |
9979 |
346 |
Feb 12 2014 |
7481 |
346 |
Feb 12 2014 |
9988 |
346 |
Feb 05 2014 |
7572 |
346 |
Feb 05 2014 |
10058 |
346 |
Jan 29 2014 |
7627 |
346 |
Jan 29 2014 |
10080 |
346 |
Jan 22 2014 |
7631 |
346 |
Jan 22 2014 |
10056 |
346 |
Jan 15 2014 |
7665 |
346 |
Jan 15 2014 |
10086 |
346 |
Jan 08 2014 |
7673 |
346 |
Jan 08 2014 |
10087 |
346 |
Jan 01 2014 |
7673 |
346 |
Jan 01 2014 |
10087 |
346 |
Dec 25 2013 |
7673 |
346 |
Dec 25 2013 |
10089 |
346 |
Dec 18 2013 |
7673 |
346 |
Dec 18 2013 |
10089 |
346 |
Dec 11 2013 |
7673 |
346 |
Dec 11 2013 |
10088 |
346 |
Dec 04 2013 |
7674 |
346 |
Dec 04 2013 |
10089 |
346 |
Nov 27 2013 |
7674 |
346 |
Nov 27 2013 |
10089 |
346 |
Nov 20 2013 |
7674 |
346 |
Nov 20 2013 |
10090 |
346 |
Nov 13 2013 |
7674 |
346 |
Nov 13 2013 |
10090 |
346 |
Nov 06 2013 |
7674 |
346 |
Nov 06 2013 |
10090 |
346 |
Oct 30 2013 |
7674 |
346 |
Oct 30 2013 |
10090 |
346 |
Oct 23 2013 |
7673 |
346 |
Oct 23 2013 |
10087 |
346 |
Oct 16 2013 |
7661 |
346 |
Oct 16 2013 |
10094 |
346 |
Oct 09 2013 |
7657 |
346 |
Oct 09 2013 |
10066 |
346 |
Oct 02 2013 |
7653 |
346 |
Oct 02 2013 |
10062 |
346 |
Sep 25 2013 |
7601 |
346 |
Sep 25 2013 |
10028 |
346 |
Sep 18 2013 |
7587 |
346 |
Sep 18 2013 |
9979 |
346 |
Sep 11 2013 |
7582 |
346 |
Sep 11 2013 |
9922 |
346 |
Sep 04 2013 |
7602 |
346 |
Sep 04 2013 |
9950 |
346 |
Aug 28 2013 |
7623 |
346 |
Aug 28 2013 |
9970 |
346 |
Aug 21 2013 |
7657 |
346 |
Aug 21 2013 |
10026 |
346 |
Aug 14 2013 |
5380 |
315.65 |
Aug 14 2013 |
6815 |
315.65 |
Aug 07 2013 |
5476 |
315.65 |
Aug 07 2013 |
6892 |
315.65 |
Jul 31 2013 |
5529 |
315.65 |
Jul 31 2013 |
6940 |
315.65 |
Jul 24 2013 |
5583 |
315.65 |
Jul 24 2013 |
6990 |
315.65 |
Jul 17 2013 |
5599 |
315.65 |
Jul 17 2013 |
6979 |
315.65 |
Jul 10 2013 |
5674 |
315.65 |
Jul 10 2013 |
7080 |
315.65 |
Jul 03 2013 |
5763 |
315.65 |
Jul 03 2013 |
7041 |
315.65 |
Jun 26 2013 |
5913 |
315.65 |
Jun 26 2013 |
7186 |
315.65 |
Jun 19 2013 |
6028 |
315.65 |
Jun 19 2013 |
7267 |
315.65 |
Jun 12 2013 |
6084 |
315.65 |
Jun 12 2013 |
7377 |
315.65 |
Jun 05 2013 |
6008 |
315.65 |
Jun 05 2013 |
7322 |
315.65 |
May 29 2013 |
7478 |
333.78 |
May 29 2013 |
9103 |
333.78 |
May 22 2013 |
7610 |
333.78 |
May 22 2013 |
9296 |
333.78 |
May 15 2013 |
7939 |
337.23 |
May 15 2013 |
9698 |
337.23 |
May 08 2013 |
7920 |
337.23 |
May 08 2013 |
9621 |
337.23 |
May 01 2013 |
6844 |
322.8 |
May 01 2013 |
8299 |
322.8 |
Apr 24 2013 |
4485 |
290.22 |
Apr 24 2013 |
5405 |
290.22 |
Apr 17 2013 |
4557 |
290.22 |
Apr 17 2013 |
5463 |
290.22 |
Apr 10 2013 |
4530 |
290.22 |
Apr 10 2013 |
5522 |
290.22 |
Apr 03 2013 |
4536 |
290.22 |
Apr 03 2013 |
5561 |
290.22 |
Mar 27 2013 |
4591 |
290.22 |
Mar 27 2013 |
5639 |
290.22 |
Mar 20 2013 |
4551 |
290.22 |
Mar 20 2013 |
5652 |
290.22 |
Mar 13 2013 |
5687 |
290.22 |
Oct 19 2012 |
3764 |
290.22 |
Oct 19 2012 |
4763 |
290.22 |
Sep 23 2012 |
3740 |
290.22 |
Sep 23 2012 |
4749 |
290.22 |
Aug 31 2012 |
3642 |
290.22 |
Aug 31 2012 |
4701 |
290.22 |
Aug 24 2012 |
3611 |
290.22 |
Aug 24 2012 |
4674 |
290.22 |