| Apr 23 2024 |
4782 |
407.12 |
| Apr 23 2024 |
6765 |
407.12 |
| Apr 17 2024 |
4811 |
407.12 |
| Apr 17 2024 |
6773 |
407.12 |
| Apr 10 2024 |
4838 |
407.12 |
| Apr 10 2024 |
6791 |
407.12 |
| Apr 03 2024 |
4749 |
407.12 |
| Apr 03 2024 |
6700 |
407.12 |
| Mar 27 2024 |
4803 |
407.12 |
| Mar 27 2024 |
6817 |
407.12 |
| Mar 21 2024 |
4792 |
407.12 |
| Mar 21 2024 |
6774 |
407.12 |
| Mar 14 2024 |
4781 |
407.12 |
| Mar 14 2024 |
6818 |
407.12 |
| Mar 07 2024 |
4793 |
407.12 |
| Mar 07 2024 |
6841 |
407.12 |
| Feb 29 2024 |
4786 |
407.12 |
| Feb 29 2024 |
6818 |
407.12 |
| Feb 22 2024 |
4797 |
407.12 |
| Feb 22 2024 |
6837 |
407.12 |
| Feb 15 2024 |
4676 |
407.12 |
| Feb 15 2024 |
6767 |
407.12 |
| Feb 08 2024 |
4745 |
407.12 |
| Feb 08 2024 |
6818 |
407.12 |
| Feb 01 2024 |
4701 |
407.12 |
| Feb 01 2024 |
6770 |
407.12 |
| Jan 25 2024 |
4665 |
407.12 |
| Jan 25 2024 |
6705 |
407.12 |
| Jan 18 2024 |
4665 |
407.12 |
| Jan 18 2024 |
6709 |
407.12 |
| Jan 11 2024 |
4665 |
407.12 |
| Jan 11 2024 |
6699 |
407.12 |
| Jan 04 2024 |
4665 |
407.12 |
| Jan 04 2024 |
6535 |
407.12 |
| Dec 28 2023 |
4665 |
407.12 |
| Dec 28 2023 |
6520 |
407.12 |
| Dec 21 2023 |
4665 |
407.12 |
| Dec 21 2023 |
6520 |
407.12 |
| Dec 14 2023 |
4665 |
407.12 |
| Dec 14 2023 |
6492 |
407.12 |
| Dec 07 2023 |
4665 |
407.12 |
| Dec 07 2023 |
6492 |
407.12 |
| Nov 30 2023 |
4672 |
407.12 |
| Nov 30 2023 |
6495 |
407.12 |
| Nov 23 2023 |
4672 |
407.12 |
| Nov 23 2023 |
6479 |
407.12 |
| Nov 16 2023 |
4674 |
407.12 |
| Nov 16 2023 |
6423 |
407.12 |
| Nov 09 2023 |
4689 |
407.12 |
| Nov 09 2023 |
6374 |
407.12 |
| Nov 02 2023 |
4687 |
407.12 |
| Nov 02 2023 |
6372 |
407.12 |
| Oct 26 2023 |
4675 |
407.12 |
| Oct 26 2023 |
6352 |
407.12 |
| Oct 19 2023 |
4687 |
407.12 |
| Oct 19 2023 |
6318 |
407.12 |
| Oct 12 2023 |
4668 |
407.12 |
| Oct 12 2023 |
6279 |
407.12 |
| Oct 05 2023 |
4605 |
407.12 |
| Oct 05 2023 |
6046 |
407.12 |
| Sep 28 2023 |
4591 |
407.12 |
| Sep 28 2023 |
6010 |
407.12 |
| Sep 21 2023 |
4586 |
407.12 |
| Sep 21 2023 |
5939 |
407.12 |
| Sep 14 2023 |
4620 |
407.12 |
| Sep 14 2023 |
6023 |
407.12 |
| Sep 07 2023 |
4663 |
407.12 |
| Sep 07 2023 |
6116 |
407.12 |
| Aug 31 2023 |
4615 |
407.12 |
| Aug 31 2023 |
6106 |
407.12 |
| Aug 24 2023 |
4643 |
407.12 |
| Aug 24 2023 |
5988 |
407.12 |
| Aug 17 2023 |
4642 |
407.12 |
| Aug 17 2023 |
6051 |
407.12 |
| Aug 10 2023 |
4651 |
407.12 |
| Aug 10 2023 |
6086 |
407.12 |
| Aug 03 2023 |
4651 |
407.12 |
| Aug 03 2023 |
6085 |
407.12 |
| Jul 27 2023 |
4663 |
407.12 |
| Jul 27 2023 |
6094 |
407.12 |
| Jul 20 2023 |
4724 |
407.12 |
| Jul 20 2023 |
5807 |
407.12 |
| Jul 13 2023 |
4751 |
407.12 |
| Jul 13 2023 |
5814 |
407.12 |
| Jul 06 2023 |
4767 |
407.12 |
| Jul 06 2023 |
5791 |
407.12 |
| Jun 29 2023 |
4761 |
407.12 |
| Jun 29 2023 |
5799 |
407.12 |
| Jun 22 2023 |
4748 |
407.12 |
| Jun 22 2023 |
5806 |
407.12 |
| Jun 15 2023 |
4629 |
407.12 |
| Jun 15 2023 |
5790 |
407.12 |
| Jun 08 2023 |
4621 |
407.12 |
| Jun 08 2023 |
4549 |
387.31 |
| Jun 01 2023 |
4627 |
407.12 |
| Jun 01 2023 |
4542 |
387.31 |
| May 25 2023 |
4637 |
407.12 |
| May 25 2023 |
4426 |
387.31 |
| May 18 2023 |
4639 |
407.12 |
| May 18 2023 |
4394 |
387.31 |
| May 11 2023 |
4665 |
407.12 |
| May 11 2023 |
4369 |
387.31 |
| May 04 2023 |
4601 |
407.12 |
| May 04 2023 |
4230 |
387.31 |
| Apr 27 2023 |
4522 |
407.12 |
| Apr 27 2023 |
4262 |
387.31 |
| Apr 20 2023 |
4401 |
407.12 |
| Apr 20 2023 |
4268 |
387.31 |
| Apr 13 2023 |
4388 |
407.12 |
| Apr 13 2023 |
4282 |
387.31 |
| Apr 06 2023 |
4283 |
407.12 |
| Apr 06 2023 |
4193 |
387.31 |
| Mar 30 2023 |
4176 |
407.12 |
| Mar 30 2023 |
4031 |
387.31 |
| Mar 23 2023 |
4199 |
407.12 |
| Mar 23 2023 |
4022 |
387.31 |
| Mar 16 2023 |
4174 |
407.12 |
| Mar 16 2023 |
4001 |
387.31 |
| Mar 09 2023 |
4171 |
407.12 |
| Mar 09 2023 |
3982 |
387.31 |
| Mar 02 2023 |
4156 |
407.12 |
| Mar 02 2023 |
3971 |
387.31 |
| Feb 23 2023 |
4172 |
407.12 |
| Feb 23 2023 |
3960 |
387.31 |
| Feb 16 2023 |
4136 |
407.12 |
| Feb 16 2023 |
3969 |
387.31 |
| Feb 09 2023 |
4008 |
407.12 |
| Feb 09 2023 |
3823 |
387.31 |
| Feb 02 2023 |
3976 |
407.12 |
| Feb 02 2023 |
3793 |
387.31 |
| Jan 26 2023 |
3905 |
407.12 |
| Jan 26 2023 |
3734 |
387.31 |
| Jan 19 2023 |
3905 |
407.12 |
| Jan 19 2023 |
3720 |
387.31 |
| Jan 12 2023 |
3905 |
407.12 |
| Jan 12 2023 |
3714 |
387.31 |
| Jan 05 2023 |
3905 |
407.12 |
| Jan 05 2023 |
3729 |
387.31 |
| Dec 29 2022 |
3905 |
407.12 |
| Dec 29 2022 |
3730 |
387.31 |
| Dec 22 2022 |
3905 |
407.12 |
| Dec 22 2022 |
3730 |
387.31 |
| Dec 15 2022 |
3905 |
407.12 |
| Dec 15 2022 |
3733 |
387.31 |
| Dec 08 2022 |
3905 |
407.12 |
| Dec 08 2022 |
3735 |
387.31 |
| Dec 01 2022 |
3905 |
407.12 |
| Dec 01 2022 |
3735 |
387.31 |
| Nov 24 2022 |
3905 |
407.12 |
| Nov 24 2022 |
3736 |
387.31 |
| Nov 17 2022 |
3895 |
407.12 |
| Nov 17 2022 |
3735 |
387.31 |
| Nov 10 2022 |
3895 |
407.12 |
| Nov 10 2022 |
3735 |
387.31 |
| Nov 03 2022 |
3895 |
407.12 |
| Nov 03 2022 |
3732 |
387.31 |
| Oct 27 2022 |
3895 |
407.12 |
| Oct 27 2022 |
3733 |
387.31 |
| Oct 20 2022 |
3905 |
407.12 |
| Oct 20 2022 |
3759 |
387.31 |
| Oct 13 2022 |
3865 |
407.12 |
| Oct 13 2022 |
3734 |
387.31 |
| Oct 06 2022 |
3835 |
407.12 |
| Oct 06 2022 |
3713 |
387.31 |
| Sep 29 2022 |
3806 |
407.12 |
| Sep 29 2022 |
3697 |
387.31 |
| Sep 22 2022 |
3792 |
407.12 |
| Sep 22 2022 |
3694 |
387.31 |
| Sep 15 2022 |
3779 |
407.12 |
| Sep 15 2022 |
3717 |
387.31 |
| Sep 08 2022 |
3785 |
407.12 |
| Sep 08 2022 |
3694 |
387.31 |
| Sep 01 2022 |
3764 |
407.12 |
| Sep 01 2022 |
3694 |
387.31 |
| Aug 25 2022 |
3754 |
407.12 |
| Aug 25 2022 |
3691 |
387.31 |
| Aug 18 2022 |
3752 |
407.12 |
| Aug 18 2022 |
3697 |
387.31 |
| Aug 11 2022 |
3759 |
407.12 |
| Aug 11 2022 |
3617 |
387.31 |
| Aug 04 2022 |
3747 |
407.12 |
| Aug 04 2022 |
3605 |
387.31 |
| Jul 28 2022 |
3730 |
407.12 |
| Jul 28 2022 |
3573 |
387.31 |
| Jul 21 2022 |
3668 |
407.12 |
| Jul 21 2022 |
3565 |
387.31 |
| Jul 14 2022 |
3671 |
407.12 |
| Jul 14 2022 |
3576 |
387.31 |
| Jul 07 2022 |
3665 |
407.12 |
| Jul 07 2022 |
3479 |
387.31 |
| Jun 30 2022 |
3656 |
407.12 |
| Jun 30 2022 |
3480 |
387.31 |
| Jun 23 2022 |
3653 |
407.12 |
| Jun 23 2022 |
3474 |
387.31 |
| Jun 16 2022 |
3617 |
407.12 |
| Jun 16 2022 |
3477 |
387.31 |
| Jun 09 2022 |
3545 |
407.12 |
| Jun 09 2022 |
3530 |
387.31 |
| Jun 02 2022 |
2735 |
367.5 |
| May 26 2022 |
2725 |
367.5 |
| May 19 2022 |
2723 |
367.5 |
| May 12 2022 |
2700 |
367.5 |
| May 05 2022 |
2507 |
367.5 |
| Apr 28 2022 |
2687 |
367.5 |
| Apr 21 2022 |
2496 |
367.5 |
| Apr 14 2022 |
2510 |
367.5 |
| Apr 07 2022 |
2512 |
367.5 |
| Mar 31 2022 |
2447 |
367.5 |
| Mar 24 2022 |
2451 |
367.5 |
| Mar 17 2022 |
2455 |
367.5 |
| Mar 10 2022 |
2420 |
367.5 |
| Mar 03 2022 |
2311 |
367.5 |
| Feb 24 2022 |
2252 |
367.5 |
| Feb 17 2022 |
2027 |
367.5 |
| Feb 10 2022 |
1987 |
367.5 |
| Feb 03 2022 |
1975 |
367.5 |
| Jan 27 2022 |
1975 |
367.5 |
| Jan 20 2022 |
1974 |
367.5 |
| Jan 13 2022 |
1988 |
367.5 |
| Jan 06 2022 |
1989 |
367.5 |
| Dec 30 2021 |
1993 |
367.5 |
| Dec 23 2021 |
1993 |
367.5 |
| Dec 16 2021 |
1993 |
367.5 |
| Dec 09 2021 |
1993 |
367.5 |
| Dec 02 2021 |
1993 |
367.5 |
| Nov 25 2021 |
1993 |
367.5 |
| Nov 18 2021 |
1994 |
367.5 |
| Nov 11 2021 |
1995 |
367.5 |
| Nov 04 2021 |
2011 |
367.5 |
| Oct 28 2021 |
2012 |
367.5 |
| Oct 21 2021 |
2017 |
367.5 |
| Oct 14 2021 |
2013 |
367.5 |
| Oct 07 2021 |
2011 |
367.5 |
| Sep 30 2021 |
1971 |
367.5 |
| Sep 23 2021 |
1949 |
367.5 |
| Sep 16 2021 |
1927 |
367.5 |
| Sep 09 2021 |
1914 |
367.5 |
| Sep 02 2021 |
1916 |
367.5 |
| Aug 26 2021 |
1829 |
367.5 |
| Aug 19 2021 |
1819 |
367.5 |
| Aug 12 2021 |
6468 |
505.39 |
| Aug 12 2021 |
4726 |
436.44 |
| Aug 05 2021 |
6491 |
505.39 |
| Aug 05 2021 |
4704 |
436.44 |
| Jul 29 2021 |
6484 |
505.39 |
| Jul 29 2021 |
4757 |
436.44 |
| Jul 22 2021 |
6409 |
505.39 |
| Jul 22 2021 |
4611 |
436.44 |
| Jul 15 2021 |
6374 |
505.39 |
| Jul 15 2021 |
4597 |
436.44 |
| Jul 08 2021 |
6484 |
505.39 |
| Jul 08 2021 |
4537 |
436.44 |
| Jul 01 2021 |
6477 |
505.39 |
| Jul 01 2021 |
4493 |
436.44 |
| Jun 24 2021 |
6501 |
505.39 |
| Jun 24 2021 |
8663 |
505.39 |
| Jun 17 2021 |
6332 |
505.39 |
| Jun 17 2021 |
8551 |
505.39 |
| Jun 10 2021 |
6315 |
505.39 |
| Jun 10 2021 |
8205 |
505.39 |
| Jun 03 2021 |
7967 |
505.39 |
| May 27 2021 |
6201 |
505.39 |
| May 27 2021 |
7991 |
505.39 |
| May 07 2021 |
19261 |
505.39 |
| Aug 14 2020 |
5810 |
505.39 |
| Aug 14 2020 |
9039 |
505.39 |
| Aug 07 2020 |
6295 |
505.39 |
| Aug 07 2020 |
9698 |
505.39 |
| Jul 31 2020 |
6818 |
505.39 |
| Jul 31 2020 |
10311 |
505.39 |
| Jul 24 2020 |
7375 |
505.39 |
| Jul 24 2020 |
10996 |
505.39 |
| Jul 17 2020 |
7984 |
505.39 |
| Jul 17 2020 |
11511 |
505.39 |
| Jul 10 2020 |
8695 |
505.39 |
| Jul 10 2020 |
12218 |
505.39 |
| Jul 03 2020 |
8821 |
505.39 |
| Jul 03 2020 |
12387 |
505.39 |
| Jun 26 2020 |
9417 |
505.39 |
| Jun 26 2020 |
12983 |
505.39 |
| Jun 19 2020 |
9687 |
505.39 |
| Jun 19 2020 |
13464 |
505.39 |
| Jun 12 2020 |
10047 |
505.39 |
| Jun 12 2020 |
13953 |
505.39 |
| Jun 05 2020 |
10523 |
505.39 |
| Jun 05 2020 |
14390 |
505.39 |
| May 29 2020 |
10892 |
505.39 |
| May 29 2020 |
14836 |
505.39 |
| May 22 2020 |
11310 |
505.39 |
| May 22 2020 |
15276 |
505.39 |
| May 15 2020 |
11564 |
505.39 |
| May 15 2020 |
15765 |
505.39 |
| May 08 2020 |
11826 |
505.39 |
| May 08 2020 |
16148 |
505.39 |
| May 01 2020 |
12422 |
505.39 |
| May 01 2020 |
16861 |
505.39 |
| Apr 24 2020 |
12882 |
505.39 |
| Apr 24 2020 |
18054 |
505.39 |
| Apr 17 2020 |
12974 |
505.39 |
| Apr 17 2020 |
18422 |
505.39 |
| Apr 10 2020 |
13265 |
505.39 |
| Apr 10 2020 |
18830 |
505.39 |
| Apr 03 2020 |
13556 |
505.39 |
| Apr 03 2020 |
19309 |
505.39 |
| Mar 27 2020 |
13893 |
505.39 |
| Mar 27 2020 |
19811 |
505.39 |
| Mar 20 2020 |
14105 |
505.39 |
| Mar 20 2020 |
20074 |
505.39 |
| Mar 13 2020 |
14214 |
505.39 |
| Mar 13 2020 |
20334 |
505.39 |
| Mar 06 2020 |
14296 |
505.39 |
| Mar 06 2020 |
20511 |
505.39 |
| Feb 28 2020 |
14274 |
505.39 |
| Feb 28 2020 |
20503 |
505.39 |
| Feb 21 2020 |
14126 |
505.39 |
| Feb 21 2020 |
20347 |
505.39 |
| Feb 14 2020 |
14179 |
505.39 |
| Feb 14 2020 |
20397 |
505.39 |
| Feb 07 2020 |
14099 |
505.39 |
| Feb 07 2020 |
20255 |
505.39 |
| Jan 31 2020 |
14135 |
505.39 |
| Jan 31 2020 |
20312 |
505.39 |
| Jan 24 2020 |
14169 |
505.39 |
| Jan 24 2020 |
20336 |
505.39 |
| Jan 17 2020 |
14035 |
505.39 |
| Jan 17 2020 |
20232 |
505.39 |
| Jan 10 2020 |
14032 |
505.39 |
| Jan 10 2020 |
20230 |
505.39 |
| Jan 03 2020 |
14040 |
505.39 |
| Jan 03 2020 |
20241 |
505.39 |
| Dec 27 2019 |
14036 |
505.39 |
| Dec 27 2019 |
20239 |
505.39 |
| Dec 20 2019 |
14036 |
505.39 |
| Dec 20 2019 |
20239 |
505.39 |
| Dec 13 2019 |
14037 |
505.39 |
| Dec 13 2019 |
20240 |
505.39 |
| Dec 06 2019 |
14018 |
505.39 |
| Dec 06 2019 |
20222 |
505.39 |
| Nov 29 2019 |
13975 |
505.39 |
| Nov 29 2019 |
20216 |
505.39 |
| Nov 22 2019 |
13975 |
505.39 |
| Nov 22 2019 |
20216 |
505.39 |
| Nov 15 2019 |
13976 |
505.39 |
| Nov 15 2019 |
20221 |
505.39 |
| Nov 08 2019 |
13981 |
505.39 |
| Nov 08 2019 |
20139 |
505.39 |
| Nov 01 2019 |
13974 |
505.39 |
| Nov 01 2019 |
19869 |
505.39 |
| Oct 25 2019 |
13991 |
505.39 |
| Oct 25 2019 |
19886 |
505.39 |
| Oct 18 2019 |
13991 |
505.39 |
| Oct 18 2019 |
19933 |
505.39 |
| Oct 11 2019 |
13994 |
505.39 |
| Oct 11 2019 |
19894 |
505.39 |
| Oct 04 2019 |
14015 |
505.39 |
| Oct 04 2019 |
19867 |
505.39 |
| Sep 27 2019 |
14013 |
505.39 |
| Sep 27 2019 |
20000 |
505.39 |
| Sep 20 2019 |
14027 |
505.39 |
| Sep 20 2019 |
19976 |
505.39 |
| Sep 13 2019 |
14012 |
505.39 |
| Sep 13 2019 |
20027 |
505.39 |
| Sep 06 2019 |
14031 |
505.39 |
| Sep 06 2019 |
20369 |
505.39 |
| Aug 30 2019 |
14187 |
505.39 |
| Aug 30 2019 |
20505 |
505.39 |
| Aug 23 2019 |
14284 |
505.39 |
| Aug 23 2019 |
20736 |
505.39 |
| Jun 07 2019 |
2987 |
391.32 |
| May 31 2019 |
3061 |
391.32 |
| May 24 2019 |
3026 |
391.32 |
| May 17 2019 |
3083 |
391.32 |
| May 10 2019 |
3089 |
391.32 |
| May 03 2019 |
3105 |
391.32 |
| Apr 26 2019 |
3091 |
391.32 |
| Apr 19 2019 |
3113 |
391.32 |
| Apr 18 2019 |
3118 |
391.32 |
| Apr 12 2019 |
3145 |
391.32 |
| Apr 05 2019 |
3078 |
391.32 |
| Mar 29 2019 |
2962 |
391.32 |
| Mar 22 2019 |
3005 |
391.32 |
| Mar 15 2019 |
3135 |
391.32 |
| Mar 08 2019 |
3005 |
391.32 |
| Mar 01 2019 |
3062 |
391.32 |
| Feb 22 2019 |
3059 |
391.32 |
| Feb 15 2019 |
3061 |
391.32 |
| Feb 08 2019 |
3154 |
391.32 |
| Feb 01 2019 |
3155 |
391.32 |
| Jan 25 2019 |
3155 |
391.32 |
| Jan 18 2019 |
3161 |
391.32 |
| Jan 11 2019 |
3161 |
391.32 |
| Jan 04 2019 |
3161 |
391.32 |
| Dec 28 2018 |
3169 |
391.32 |
| Dec 21 2018 |
3169 |
391.32 |
| Dec 14 2018 |
3169 |
391.32 |
| Dec 07 2018 |
3159 |
391.32 |
| Nov 30 2018 |
3159 |
391.32 |
| Nov 23 2018 |
3159 |
391.32 |
| Nov 16 2018 |
3159 |
391.32 |
| Nov 09 2018 |
3159 |
391.32 |
| Nov 02 2018 |
3159 |
391.32 |
| Oct 26 2018 |
3159 |
391.32 |
| Oct 19 2018 |
3159 |
391.32 |
| Oct 12 2018 |
3157 |
391.32 |
| Oct 05 2018 |
3157 |
391.32 |
| Sep 28 2018 |
3159 |
391.32 |
| Sep 21 2018 |
3114 |
391.32 |
| Sep 14 2018 |
3154 |
391.32 |
| Sep 07 2018 |
3166 |
391.32 |
| Aug 31 2018 |
3220 |
391.32 |
| Aug 24 2018 |
3270 |
391.32 |
| Aug 17 2018 |
3268 |
391.32 |
| Aug 10 2018 |
3270 |
391.32 |
| Aug 03 2018 |
3300 |
391.32 |
| Jul 27 2018 |
3330 |
391.32 |
| Jul 20 2018 |
3396 |
391.32 |
| Jul 13 2018 |
5001 |
425.42 |
| Jul 06 2018 |
5004 |
425.42 |
| Jun 29 2018 |
4990 |
425.42 |
| Jun 22 2018 |
5092 |
425.42 |
| Jun 15 2018 |
5116 |
425.42 |
| Jun 08 2018 |
4521 |
411.62 |
| Jun 08 2018 |
12295 |
469.07 |
| Jun 08 2018 |
16823 |
469.07 |
| Jun 01 2018 |
12092 |
463.28 |
| Jun 01 2018 |
4498 |
411.62 |
| Jun 01 2018 |
16418 |
463.28 |
| May 25 2018 |
5681 |
436.2 |
| May 25 2018 |
12121 |
463.28 |
| May 25 2018 |
16613 |
463.28 |
| May 18 2018 |
12215 |
463.28 |
| May 18 2018 |
5618 |
436.2 |
| May 18 2018 |
16665 |
463.28 |
| May 11 2018 |
5563 |
436.2 |
| May 11 2018 |
12249 |
463.28 |
| May 11 2018 |
16797 |
463.28 |
| May 04 2018 |
12488 |
463.28 |
| May 04 2018 |
5615 |
436.2 |
| May 04 2018 |
16978 |
463.28 |
| Apr 27 2018 |
5697 |
436.2 |
| Apr 27 2018 |
12414 |
463.28 |
| Apr 27 2018 |
16871 |
463.28 |
| Apr 20 2018 |
5042 |
423.11 |
| Apr 20 2018 |
8588 |
426.82 |
| Apr 20 2018 |
11999 |
426.82 |
| Apr 13 2018 |
8531 |
426.82 |
| Apr 13 2018 |
4941 |
423.11 |
| Apr 13 2018 |
12012 |
426.82 |
| Apr 06 2018 |
4950 |
423.11 |
| Apr 06 2018 |
8710 |
426.82 |
| Apr 06 2018 |
12077 |
426.82 |
| Mar 30 2018 |
4944 |
423.11 |
| Mar 30 2018 |
8947 |
426.82 |
| Mar 30 2018 |
12282 |
426.82 |
| Mar 23 2018 |
4904 |
423.11 |
| Mar 23 2018 |
9057 |
426.82 |
| Mar 23 2018 |
12373 |
426.82 |
| Mar 16 2018 |
8988 |
426.82 |
| Mar 16 2018 |
4837 |
423.11 |
| Mar 16 2018 |
12378 |
426.82 |
| Mar 09 2018 |
4803 |
423.11 |
| Mar 09 2018 |
8972 |
426.82 |
| Mar 09 2018 |
12323 |
426.82 |
| Mar 02 2018 |
4927 |
423.11 |
| Mar 02 2018 |
9007 |
426.82 |
| Mar 02 2018 |
12509 |
426.82 |
| Feb 23 2018 |
9100 |
426.82 |
| Feb 23 2018 |
5022 |
423.11 |
| Feb 23 2018 |
12599 |
426.82 |
| Feb 16 2018 |
4959 |
423.11 |
| Feb 16 2018 |
9122 |
426.82 |
| Feb 16 2018 |
12609 |
426.82 |
| Feb 09 2018 |
5009 |
423.11 |
| Feb 09 2018 |
9061 |
426.82 |
| Feb 09 2018 |
12535 |
426.82 |
| Feb 02 2018 |
5035 |
423.11 |
| Feb 02 2018 |
9049 |
426.82 |
| Feb 02 2018 |
12507 |
426.82 |
| Jan 26 2018 |
5035 |
423.11 |
| Jan 26 2018 |
9086 |
426.82 |
| Jan 26 2018 |
12540 |
426.82 |
| Jan 19 2018 |
5035 |
423.11 |
| Jan 19 2018 |
9092 |
426.82 |
| Jan 19 2018 |
12547 |
426.82 |
| Jan 12 2018 |
5015 |
423.11 |
| Jan 12 2018 |
9104 |
426.82 |
| Jan 12 2018 |
12553 |
426.82 |
| Jan 05 2018 |
9104 |
426.82 |
| Jan 05 2018 |
5015 |
423.11 |
| Jan 05 2018 |
12572 |
426.82 |
| Dec 29 2017 |
5033 |
423.11 |
| Dec 29 2017 |
9104 |
426.82 |
| Dec 29 2017 |
12572 |
426.82 |
| Dec 22 2017 |
5033 |
423.11 |
| Dec 22 2017 |
9104 |
426.82 |
| Dec 22 2017 |
12572 |
426.82 |
| Dec 15 2017 |
9104 |
426.82 |
| Dec 15 2017 |
5033 |
423.11 |
| Dec 15 2017 |
12569 |
426.82 |
| Dec 08 2017 |
9104 |
426.82 |
| Dec 08 2017 |
5033 |
423.11 |
| Dec 08 2017 |
12569 |
426.82 |
| Dec 01 2017 |
5033 |
423.11 |
| Dec 01 2017 |
9104 |
426.82 |
| Dec 01 2017 |
12569 |
426.82 |
| Nov 24 2017 |
9104 |
426.82 |
| Nov 24 2017 |
5033 |
423.11 |
| Nov 24 2017 |
12569 |
426.82 |
| Nov 17 2017 |
9104 |
426.82 |
| Nov 17 2017 |
5033 |
423.11 |
| Nov 17 2017 |
12570 |
426.82 |
| Nov 10 2017 |
5033 |
423.11 |
| Nov 10 2017 |
9115 |
426.82 |
| Nov 10 2017 |
12574 |
426.82 |
| Nov 03 2017 |
5033 |
423.11 |
| Nov 03 2017 |
9115 |
426.82 |
| Nov 03 2017 |
12575 |
426.82 |
| Oct 27 2017 |
9164 |
426.82 |
| Oct 27 2017 |
5033 |
423.11 |
| Oct 27 2017 |
12618 |
426.82 |
| Oct 20 2017 |
5017 |
423.11 |
| Oct 20 2017 |
9100 |
426.82 |
| Oct 20 2017 |
12577 |
426.82 |
| Oct 13 2017 |
5028 |
423.11 |
| Oct 13 2017 |
9137 |
426.82 |
| Oct 13 2017 |
12596 |
426.82 |
| Oct 06 2017 |
5028 |
423.11 |
| Oct 06 2017 |
9136 |
426.82 |
| Oct 06 2017 |
12590 |
426.82 |
| Sep 29 2017 |
9134 |
426.82 |
| Sep 29 2017 |
5036 |
423.11 |
| Sep 29 2017 |
12507 |
426.82 |
| Sep 22 2017 |
5031 |
423.11 |
| Sep 22 2017 |
9279 |
426.82 |
| Sep 22 2017 |
12633 |
426.82 |
| Sep 15 2017 |
4957 |
423.11 |
| Sep 15 2017 |
9296 |
426.82 |
| Sep 15 2017 |
12702 |
426.82 |
| Sep 08 2017 |
9235 |
426.82 |
| Sep 08 2017 |
4819 |
423.11 |
| Sep 08 2017 |
12793 |
426.82 |
| Sep 01 2017 |
4869 |
423.11 |
| Sep 01 2017 |
9251 |
426.82 |
| Sep 01 2017 |
12826 |
426.82 |
| Aug 25 2017 |
4838 |
423.11 |
| Aug 25 2017 |
9620 |
426.82 |
| Aug 25 2017 |
13186 |
426.82 |
| Aug 18 2017 |
5044 |
423.11 |
| Aug 18 2017 |
9656 |
426.82 |
| Aug 18 2017 |
13288 |
426.82 |
| Aug 11 2017 |
4997 |
423.11 |
| Aug 11 2017 |
9721 |
426.82 |
| Aug 11 2017 |
13339 |
426.82 |
| Aug 04 2017 |
5085 |
423.11 |
| Aug 04 2017 |
9796 |
426.82 |
| Aug 04 2017 |
13538 |
426.82 |
| Jul 28 2017 |
5116 |
423.11 |
| Jul 28 2017 |
9878 |
426.82 |
| Jul 28 2017 |
13645 |
426.82 |
| Jul 21 2017 |
9975 |
426.82 |
| Jul 21 2017 |
5157 |
423.11 |
| Jul 21 2017 |
13757 |
426.82 |
| Jul 14 2017 |
5228 |
423.11 |
| Jul 14 2017 |
10030 |
426.82 |
| Jul 14 2017 |
13828 |
426.82 |
| Jul 07 2017 |
5279 |
423.11 |
| Jul 07 2017 |
10082 |
426.82 |
| Jul 07 2017 |
13865 |
426.82 |
| Jun 30 2017 |
10110 |
426.82 |
| Jun 30 2017 |
5260 |
423.11 |
| Jun 30 2017 |
13913 |
426.82 |
| Jun 23 2017 |
10261 |
426.82 |
| Jun 23 2017 |
5305 |
423.11 |
| Jun 23 2017 |
14037 |
426.82 |
| Jun 16 2017 |
5503 |
428.86 |
| Jun 16 2017 |
8082 |
405.7 |
| Jun 16 2017 |
11086 |
405.7 |
| Jun 09 2017 |
7969 |
405.7 |
| Jun 09 2017 |
5530 |
428.86 |
| Jun 09 2017 |
11011 |
405.7 |
| Jun 02 2017 |
3696 |
353.91 |
| Jun 02 2017 |
5545 |
428.86 |
| Jun 02 2017 |
5251 |
353.91 |
| May 26 2017 |
4155 |
396.93 |
| May 26 2017 |
3707 |
353.91 |
| May 26 2017 |
5262 |
353.91 |
| May 19 2017 |
4310 |
396.93 |
| May 19 2017 |
3793 |
353.91 |
| May 19 2017 |
5292 |
353.91 |
| May 12 2017 |
3829 |
353.91 |
| May 12 2017 |
4363 |
396.93 |
| May 12 2017 |
5337 |
353.91 |
| May 05 2017 |
4530 |
396.93 |
| May 05 2017 |
3845 |
353.91 |
| May 05 2017 |
5403 |
353.91 |
| Apr 09 2014 |
4482 |
310.87 |
| Apr 09 2014 |
6415 |
310.87 |
| Apr 02 2014 |
4536 |
310.87 |
| Apr 02 2014 |
6300 |
310.87 |
| Mar 26 2014 |
4643 |
310.87 |
| Mar 26 2014 |
6347 |
310.87 |
| Mar 19 2014 |
4687 |
310.87 |
| Mar 19 2014 |
6415 |
310.87 |
| Mar 12 2014 |
4664 |
310.04 |
| Mar 12 2014 |
6379 |
310.04 |
| Mar 05 2014 |
4699 |
310.04 |
| Mar 05 2014 |
6376 |
310.04 |
| Feb 26 2014 |
4725 |
310.04 |
| Feb 26 2014 |
6417 |
310.04 |
| Feb 19 2014 |
4745 |
310.04 |
| Feb 19 2014 |
6451 |
310.04 |
| Feb 12 2014 |
4744 |
310.04 |
| Feb 12 2014 |
3114 |
311.25 |
| Feb 12 2014 |
6474 |
310.34 |
| Feb 05 2014 |
3111 |
311.25 |
| Feb 05 2014 |
4802 |
310.04 |
| Feb 05 2014 |
6528 |
310.34 |
| Jan 29 2014 |
4855 |
310.04 |
| Jan 29 2014 |
3111 |
311.25 |
| Jan 29 2014 |
6565 |
310.34 |
| Jan 22 2014 |
3105 |
311.25 |
| Jan 22 2014 |
4861 |
310.04 |
| Jan 22 2014 |
6568 |
310.34 |
| Jan 15 2014 |
3105 |
311.25 |
| Jan 15 2014 |
4876 |
310.04 |
| Jan 15 2014 |
6582 |
310.34 |
| Jan 08 2014 |
4887 |
310.04 |
| Jan 08 2014 |
3105 |
311.25 |
| Jan 08 2014 |
6591 |
310.34 |
| Jan 01 2014 |
4886 |
310.04 |
| Jan 01 2014 |
3105 |
311.25 |
| Jan 01 2014 |
6590 |
310.34 |
| Dec 25 2013 |
3106 |
311.25 |
| Dec 25 2013 |
4886 |
310.04 |
| Dec 25 2013 |
6589 |
310.34 |
| Dec 18 2013 |
3106 |
311.25 |
| Dec 18 2013 |
4886 |
310.04 |
| Dec 18 2013 |
6589 |
310.34 |
| Dec 11 2013 |
3106 |
311.25 |
| Dec 11 2013 |
4886 |
310.04 |
| Dec 11 2013 |
6589 |
310.34 |
| Dec 04 2013 |
4886 |
310.04 |
| Dec 04 2013 |
3106 |
311.25 |
| Dec 04 2013 |
6590 |
310.34 |
| Nov 27 2013 |
4886 |
310.04 |
| Nov 27 2013 |
3106 |
311.25 |
| Nov 27 2013 |
6590 |
310.34 |
| Nov 20 2013 |
4886 |
310.04 |
| Nov 20 2013 |
3106 |
311.25 |
| Nov 20 2013 |
6591 |
310.34 |
| Nov 13 2013 |
4886 |
310.04 |
| Nov 13 2013 |
3106 |
311.25 |
| Nov 13 2013 |
6591 |
310.34 |
| Nov 06 2013 |
3106 |
311.25 |
| Nov 06 2013 |
4886 |
310.04 |
| Nov 06 2013 |
6591 |
310.34 |
| Oct 30 2013 |
3106 |
311.25 |
| Oct 30 2013 |
4886 |
310.04 |
| Oct 30 2013 |
6590 |
310.34 |
| Oct 23 2013 |
4886 |
310.04 |
| Oct 23 2013 |
3106 |
311.25 |
| Oct 23 2013 |
6590 |
310.34 |
| Oct 16 2013 |
4875 |
310.04 |
| Oct 16 2013 |
3097 |
311.25 |
| Oct 16 2013 |
6583 |
310.34 |
| Oct 09 2013 |
3094 |
311.25 |
| Oct 09 2013 |
4886 |
310.04 |
| Oct 09 2013 |
6583 |
310.34 |
| Oct 02 2013 |
4887 |
310.04 |
| Oct 02 2013 |
3106 |
311.25 |
| Oct 02 2013 |
6589 |
310.34 |
| Sep 25 2013 |
4859 |
310.04 |
| Sep 25 2013 |
3094 |
311.25 |
| Sep 25 2013 |
6578 |
310.34 |
| Sep 18 2013 |
4847 |
310.04 |
| Sep 18 2013 |
3083 |
311.25 |
| Sep 18 2013 |
6534 |
310.34 |
| Sep 11 2013 |
3026 |
311.25 |
| Sep 11 2013 |
4837 |
310.04 |
| Sep 11 2013 |
6501 |
310.34 |
| Sep 04 2013 |
4889 |
310.04 |
| Sep 04 2013 |
3041 |
311.25 |
| Sep 04 2013 |
6526 |
310.34 |
| Aug 28 2013 |
3145 |
311.25 |
| Aug 28 2013 |
4908 |
310.04 |
| Aug 28 2013 |
6566 |
310.34 |
| Aug 21 2013 |
3139 |
311.25 |
| Aug 21 2013 |
4954 |
310.04 |
| Aug 21 2013 |
6608 |
310.34 |
| Aug 14 2013 |
5620 |
318.84 |
| Aug 14 2013 |
2776 |
311.25 |
| Aug 14 2013 |
6366 |
310.98 |
| Aug 07 2013 |
2797 |
311.25 |
| Aug 07 2013 |
5728 |
318.84 |
| Aug 07 2013 |
6449 |
310.98 |
| Jul 31 2013 |
2794 |
311.25 |
| Jul 31 2013 |
5780 |
318.84 |
| Jul 31 2013 |
6494 |
310.98 |
| Jul 24 2013 |
5832 |
318.84 |
| Jul 24 2013 |
2804 |
311.25 |
| Jul 24 2013 |
6538 |
310.98 |
| Jul 17 2013 |
5846 |
318.84 |
| Jul 17 2013 |
2724 |
311.25 |
| Jul 17 2013 |
6539 |
310.98 |
| Jul 10 2013 |
5933 |
318.84 |
| Jul 10 2013 |
2763 |
311.25 |
| Jul 10 2013 |
6647 |
310.98 |
| Jul 03 2013 |
6033 |
318.84 |
| Jul 03 2013 |
2669 |
311.25 |
| Jul 03 2013 |
6620 |
310.98 |
| Jun 26 2013 |
2641 |
311.25 |
| Jun 26 2013 |
6191 |
318.84 |
| Jun 26 2013 |
6768 |
310.98 |
| Jun 19 2013 |
2640 |
311.25 |
| Jun 19 2013 |
6292 |
318.84 |
| Jun 19 2013 |
6845 |
310.98 |
| Jun 12 2013 |
6341 |
318.84 |
| Jun 12 2013 |
2761 |
311.25 |
| Jun 12 2013 |
6955 |
310.98 |
| Jun 05 2013 |
2655 |
311.25 |
| Jun 05 2013 |
6249 |
318.84 |
| Jun 05 2013 |
6896 |
310.98 |
| May 29 2013 |
6310 |
318.84 |
| May 29 2013 |
2651 |
311.25 |
| May 29 2013 |
6892 |
310.98 |
| May 22 2013 |
2690 |
311.25 |
| May 22 2013 |
6422 |
318.84 |
| May 22 2013 |
7064 |
310.98 |
| May 15 2013 |
6460 |
318.84 |
| May 15 2013 |
2706 |
311.25 |
| May 15 2013 |
7093 |
310.98 |
| May 08 2013 |
6433 |
318.84 |
| May 08 2013 |
2525 |
311.25 |
| May 08 2013 |
7049 |
310.98 |
| May 01 2013 |
6525 |
318.84 |
| May 01 2013 |
2614 |
311.25 |
| May 01 2013 |
7156 |
310.98 |
| Apr 24 2013 |
6870 |
323.47 |
| Apr 24 2013 |
2599 |
311.25 |
| Apr 24 2013 |
8097 |
321.03 |
| Apr 17 2013 |
2696 |
311.25 |
| Apr 17 2013 |
7303 |
327.67 |
| Apr 17 2013 |
8409 |
323.57 |
| Apr 10 2013 |
7547 |
332.03 |
| Apr 10 2013 |
2660 |
311.25 |
| Apr 10 2013 |
8578 |
325.1 |
| Apr 03 2013 |
2641 |
311.25 |
| Apr 03 2013 |
7543 |
332.03 |
| Apr 03 2013 |
8605 |
325.1 |
| Mar 27 2013 |
2691 |
311.25 |
| Mar 27 2013 |
7558 |
332.03 |
| Mar 27 2013 |
8642 |
325.1 |
| Mar 20 2013 |
2528 |
311.25 |
| Mar 20 2013 |
7443 |
332.03 |
| Mar 20 2013 |
8612 |
325.1 |
| Mar 13 2013 |
1924 |
311.25 |
| Mar 13 2013 |
8630 |
325.1 |
| Oct 19 2012 |
6345 |
332.03 |
| Oct 19 2012 |
8167 |
332.03 |
| Sep 23 2012 |
6323 |
332.03 |
| Sep 23 2012 |
8152 |
332.03 |
| Aug 31 2012 |
6151 |
332.03 |
| Aug 31 2012 |
8020 |
332.03 |
| Aug 24 2012 |
7537 |
350.51 |
| Aug 24 2012 |
9910 |
350.51 |
