| Aug 16 2019 |
4149 |
393.93 |
| Aug 16 2019 |
6346 |
393.93 |
| Aug 09 2019 |
4152 |
393.93 |
| Aug 09 2019 |
6361 |
393.93 |
| Aug 02 2019 |
4178 |
393.93 |
| Aug 02 2019 |
6400 |
393.93 |
| Jul 26 2019 |
4229 |
393.93 |
| Jul 26 2019 |
6453 |
393.93 |
| Jul 19 2019 |
4263 |
393.93 |
| Jul 19 2019 |
6520 |
393.93 |
| Jul 12 2019 |
4415 |
393.93 |
| Jul 12 2019 |
6631 |
393.93 |
| Jul 05 2019 |
4587 |
393.93 |
| Jul 05 2019 |
6845 |
393.93 |
| Jun 28 2019 |
4657 |
393.93 |
| Jun 28 2019 |
6952 |
393.93 |
| Jun 21 2019 |
4656 |
393.93 |
| Jun 21 2019 |
6909 |
393.93 |
| Jun 14 2019 |
4714 |
393.93 |
| Jun 14 2019 |
6931 |
393.93 |
| Jun 07 2019 |
4814 |
393.93 |
| Jun 07 2019 |
7024 |
393.93 |
| May 31 2019 |
4798 |
393.93 |
| May 31 2019 |
7026 |
393.93 |
| May 24 2019 |
4888 |
393.93 |
| May 24 2019 |
7109 |
393.93 |
| May 17 2019 |
4935 |
393.93 |
| May 17 2019 |
7147 |
393.93 |
| May 10 2019 |
4910 |
393.93 |
| May 10 2019 |
7093 |
393.93 |
| May 03 2019 |
4951 |
393.93 |
| May 03 2019 |
7126 |
393.93 |
| Apr 26 2019 |
4999 |
393.93 |
| Apr 26 2019 |
7067 |
393.93 |
| Apr 19 2019 |
5097 |
393.93 |
| Apr 19 2019 |
7045 |
393.93 |
| Apr 18 2019 |
5104 |
393.93 |
| Apr 12 2019 |
5202 |
393.93 |
| Apr 12 2019 |
7103 |
393.93 |
| Apr 05 2019 |
5108 |
393.93 |
| Apr 05 2019 |
6864 |
393.93 |
| Mar 29 2019 |
5049 |
393.93 |
| Mar 29 2019 |
6845 |
393.93 |
| Mar 22 2019 |
5020 |
393.93 |
| Mar 22 2019 |
6828 |
393.93 |
| Mar 15 2019 |
5015 |
393.93 |
| Mar 15 2019 |
6896 |
393.93 |
| Mar 08 2019 |
4979 |
393.93 |
| Mar 08 2019 |
6781 |
393.93 |
| Mar 01 2019 |
4995 |
393.93 |
| Mar 01 2019 |
6827 |
393.93 |
| Feb 22 2019 |
5022 |
393.93 |
| Feb 22 2019 |
6850 |
393.93 |
| Feb 15 2019 |
5009 |
393.93 |
| Feb 15 2019 |
6822 |
393.93 |
| Feb 08 2019 |
4987 |
393.93 |
| Feb 08 2019 |
6802 |
393.93 |
| Feb 01 2019 |
4995 |
393.93 |
| Feb 01 2019 |
6814 |
393.93 |
| Jan 25 2019 |
4997 |
393.93 |
| Jan 25 2019 |
6834 |
393.93 |
| Jan 18 2019 |
5003 |
393.93 |
| Jan 18 2019 |
6844 |
393.93 |
| Jan 11 2019 |
5002 |
393.93 |
| Jan 11 2019 |
6847 |
393.93 |
| Jan 04 2019 |
5008 |
393.93 |
| Jan 04 2019 |
6854 |
393.93 |
| Dec 28 2018 |
5008 |
393.93 |
| Dec 28 2018 |
6854 |
393.93 |
| Dec 21 2018 |
5008 |
393.93 |
| Dec 21 2018 |
6854 |
393.93 |
| Dec 14 2018 |
5008 |
393.93 |
| Dec 14 2018 |
6854 |
393.93 |
| Dec 07 2018 |
5005 |
393.93 |
| Dec 07 2018 |
6852 |
393.93 |
| Nov 30 2018 |
5005 |
393.93 |
| Nov 30 2018 |
6852 |
393.93 |
| Nov 23 2018 |
5005 |
393.93 |
| Nov 23 2018 |
6852 |
393.93 |
| Nov 16 2018 |
5005 |
393.93 |
| Nov 16 2018 |
6852 |
393.93 |
| Nov 09 2018 |
5005 |
393.93 |
| Nov 09 2018 |
6852 |
393.93 |
| Nov 02 2018 |
5005 |
393.93 |
| Nov 02 2018 |
6829 |
393.93 |
| Oct 26 2018 |
5005 |
393.93 |
| Oct 26 2018 |
6824 |
393.93 |
| Oct 19 2018 |
5005 |
393.93 |
| Oct 19 2018 |
6829 |
393.93 |
| Oct 12 2018 |
4996 |
393.93 |
| Oct 12 2018 |
6810 |
393.93 |
| Oct 05 2018 |
4989 |
393.93 |
| Oct 05 2018 |
6875 |
393.93 |
| Sep 28 2018 |
4998 |
393.93 |
| Sep 28 2018 |
6715 |
393.93 |
| Sep 21 2018 |
4978 |
393.93 |
| Sep 21 2018 |
6708 |
393.93 |
| Sep 14 2018 |
5005 |
393.93 |
| Sep 14 2018 |
6718 |
393.93 |
| Sep 07 2018 |
5072 |
393.93 |
| Sep 07 2018 |
6840 |
393.93 |
| Aug 31 2018 |
5123 |
393.93 |
| Aug 31 2018 |
6873 |
393.93 |
| Aug 18 2017 |
15756 |
491.53 |
| Aug 18 2017 |
21944 |
491.53 |
| Aug 11 2017 |
15689 |
491.53 |
| Aug 11 2017 |
21979 |
491.53 |
| Aug 04 2017 |
15824 |
491.53 |
| Aug 04 2017 |
22184 |
491.53 |
| Jul 28 2017 |
15892 |
491.53 |
| Jul 28 2017 |
22332 |
491.53 |
| Jul 21 2017 |
15991 |
491.53 |
| Jul 21 2017 |
22448 |
491.53 |
| Jul 14 2017 |
16063 |
491.53 |
| Jul 14 2017 |
22510 |
491.53 |
| Jul 07 2017 |
16130 |
491.53 |
| Jul 07 2017 |
22576 |
491.53 |
| Jun 30 2017 |
16223 |
491.53 |
| Jun 30 2017 |
22645 |
491.53 |
| Jun 23 2017 |
17325 |
491.53 |
| Jun 23 2017 |
22809 |
491.53 |
| Jun 16 2017 |
17369 |
491.53 |
| Jun 16 2017 |
22804 |
491.53 |
| Jun 09 2017 |
17446 |
491.53 |
| Jun 09 2017 |
22695 |
491.53 |
| Jun 02 2017 |
17472 |
491.53 |
| Jun 02 2017 |
22991 |
491.53 |
| May 26 2017 |
17639 |
491.53 |
| May 26 2017 |
23103 |
491.53 |
| May 19 2017 |
17680 |
491.53 |
| May 19 2017 |
23419 |
491.53 |
| May 12 2017 |
17850 |
491.53 |
| May 12 2017 |
23547 |
491.53 |
| May 05 2017 |
17815 |
491.53 |
| May 05 2017 |
23506 |
491.53 |
| Apr 28 2017 |
17540 |
491.53 |
| Apr 28 2017 |
23247 |
491.53 |
| Apr 21 2017 |
17809 |
491.53 |
| Apr 21 2017 |
23513 |
491.53 |
| Apr 14 2017 |
17853 |
491.53 |
| Apr 14 2017 |
23500 |
491.53 |
| Apr 07 2017 |
17958 |
491.53 |
| Apr 07 2017 |
23176 |
491.53 |
| Mar 31 2017 |
18313 |
491.53 |
| Mar 31 2017 |
23411 |
491.53 |
| Mar 24 2017 |
18113 |
491.53 |
| Mar 24 2017 |
23039 |
491.53 |
| Mar 17 2017 |
18209 |
491.53 |
| Mar 17 2017 |
23218 |
491.53 |
| Mar 10 2017 |
18329 |
491.53 |
| Mar 10 2017 |
23250 |
491.53 |
| Mar 03 2017 |
18247 |
491.53 |
| Mar 03 2017 |
23132 |
491.53 |
| Feb 24 2017 |
18126 |
491.53 |
| Feb 24 2017 |
23152 |
491.53 |
| Feb 17 2017 |
17874 |
491.53 |
| Feb 17 2017 |
23130 |
491.53 |
| Feb 10 2017 |
17912 |
491.53 |
| Feb 10 2017 |
23240 |
491.53 |
| Feb 03 2017 |
17932 |
491.53 |
| Feb 03 2017 |
23192 |
491.53 |
| Jan 27 2017 |
17963 |
491.53 |
| Jan 27 2017 |
23195 |
491.53 |
| Jan 20 2017 |
17947 |
491.53 |
| Jan 20 2017 |
23155 |
491.53 |
| Jan 13 2017 |
17957 |
491.53 |
| Jan 13 2017 |
23126 |
491.53 |
| Jan 06 2017 |
17959 |
491.53 |
| Jan 06 2017 |
23130 |
491.53 |
| Dec 30 2016 |
17968 |
491.53 |
| Dec 30 2016 |
23140 |
491.53 |
| Dec 23 2016 |
17968 |
491.53 |
| Dec 23 2016 |
23140 |
491.53 |
| Dec 16 2016 |
17961 |
491.53 |
| Dec 16 2016 |
23139 |
491.53 |
| Dec 09 2016 |
17964 |
491.53 |
| Dec 09 2016 |
23137 |
491.53 |
| Dec 02 2016 |
17964 |
491.53 |
| Dec 02 2016 |
23137 |
491.53 |
| Nov 25 2016 |
17959 |
491.53 |
| Nov 25 2016 |
23133 |
491.53 |
| Nov 18 2016 |
17959 |
491.53 |
| Nov 18 2016 |
23133 |
491.53 |
| Nov 11 2016 |
17959 |
491.53 |
| Nov 11 2016 |
23105 |
491.53 |
| Nov 04 2016 |
17959 |
491.53 |
| Nov 04 2016 |
23105 |
491.53 |
| Oct 28 2016 |
17960 |
491.53 |
| Oct 28 2016 |
23121 |
491.53 |
| Oct 21 2016 |
17972 |
491.53 |
| Oct 21 2016 |
23144 |
491.53 |
| Oct 14 2016 |
17908 |
491.53 |
| Oct 14 2016 |
23115 |
491.53 |
| Oct 07 2016 |
17926 |
491.53 |
| Oct 07 2016 |
23128 |
491.53 |
| Sep 30 2016 |
17983 |
491.53 |
| Sep 30 2016 |
23165 |
491.53 |
| Sep 23 2016 |
18000 |
491.53 |
| Sep 23 2016 |
22993 |
491.53 |
| Sep 16 2016 |
18103 |
491.53 |
| Sep 16 2016 |
23013 |
491.53 |
| Sep 09 2016 |
18181 |
491.53 |
| Sep 09 2016 |
23091 |
491.53 |
| Sep 02 2016 |
18347 |
491.53 |
| Sep 02 2016 |
23268 |
491.53 |
| Aug 26 2016 |
18410 |
491.53 |
| Aug 26 2016 |
23067 |
491.53 |
| Apr 20 2016 |
13197 |
428.17 |
| Apr 20 2016 |
18275 |
428.17 |
| Apr 13 2016 |
13083 |
428.17 |
| Apr 13 2016 |
18234 |
428.17 |
| Apr 06 2016 |
13109 |
428.17 |
| Apr 06 2016 |
18451 |
428.17 |
| Mar 30 2016 |
13077 |
436.61 |
| Mar 30 2016 |
13025 |
428.17 |
| Mar 30 2016 |
18986 |
432.39 |
| Mar 23 2016 |
13043 |
428.17 |
| Mar 23 2016 |
13347 |
436.61 |
| Mar 23 2016 |
19135 |
432.39 |
| Mar 16 2016 |
12942 |
428.17 |
| Mar 16 2016 |
13439 |
436.61 |
| Mar 16 2016 |
19065 |
432.39 |
| Mar 09 2016 |
12886 |
428.17 |
| Mar 09 2016 |
13517 |
436.61 |
| Mar 09 2016 |
19118 |
432.39 |
| Mar 02 2016 |
13352 |
436.61 |
| Mar 02 2016 |
12868 |
428.17 |
| Mar 02 2016 |
19009 |
432.39 |
| Feb 24 2016 |
12813 |
428.17 |
| Feb 24 2016 |
13350 |
436.61 |
| Feb 24 2016 |
18942 |
432.39 |
| Feb 17 2016 |
12869 |
428.17 |
| Feb 17 2016 |
13513 |
436.61 |
| Feb 17 2016 |
19118 |
432.39 |
| Feb 10 2016 |
13455 |
436.61 |
| Feb 10 2016 |
12883 |
428.17 |
| Feb 10 2016 |
19089 |
432.39 |
| Feb 03 2016 |
12872 |
428.17 |
| Feb 03 2016 |
13446 |
436.61 |
| Feb 03 2016 |
19087 |
432.39 |
| Jan 27 2016 |
12850 |
428.17 |
| Jan 27 2016 |
13476 |
436.61 |
| Jan 27 2016 |
19105 |
432.39 |
| Jan 20 2016 |
12879 |
428.17 |
| Jan 20 2016 |
13473 |
436.61 |
| Jan 20 2016 |
19110 |
432.39 |
| Jan 13 2016 |
13485 |
436.61 |
| Jan 13 2016 |
12902 |
428.17 |
| Jan 13 2016 |
19134 |
432.39 |
| Jan 06 2016 |
12909 |
428.17 |
| Jan 06 2016 |
13485 |
436.61 |
| Jan 06 2016 |
19141 |
432.39 |
| Dec 30 2015 |
12911 |
428.17 |
| Dec 30 2015 |
13485 |
436.61 |
| Dec 30 2015 |
19140 |
432.39 |
| Dec 23 2015 |
12910 |
428.17 |
| Dec 23 2015 |
13483 |
436.61 |
| Dec 23 2015 |
19140 |
432.39 |
| Dec 16 2015 |
12910 |
428.17 |
| Dec 16 2015 |
13483 |
436.61 |
| Dec 16 2015 |
19140 |
432.39 |
| Dec 09 2015 |
12918 |
428.17 |
| Dec 09 2015 |
13482 |
436.61 |
| Dec 09 2015 |
19146 |
432.39 |
| Dec 02 2015 |
12919 |
428.17 |
| Dec 02 2015 |
13483 |
436.61 |
| Dec 02 2015 |
19148 |
432.39 |
| Nov 25 2015 |
13483 |
436.61 |
| Nov 25 2015 |
12919 |
428.17 |
| Nov 25 2015 |
19149 |
432.39 |
| Nov 18 2015 |
12919 |
428.17 |
| Nov 18 2015 |
13482 |
436.61 |
| Nov 18 2015 |
19149 |
432.39 |
| Nov 11 2015 |
12919 |
428.17 |
| Nov 11 2015 |
13464 |
436.61 |
| Nov 11 2015 |
19138 |
432.39 |
| Nov 04 2015 |
13464 |
436.61 |
| Nov 04 2015 |
12919 |
428.17 |
| Nov 04 2015 |
19138 |
432.39 |
| Oct 28 2015 |
12899 |
428.17 |
| Oct 28 2015 |
13466 |
436.61 |
| Oct 28 2015 |
19112 |
432.39 |
| Oct 21 2015 |
13419 |
436.61 |
| Oct 21 2015 |
12913 |
428.17 |
| Oct 21 2015 |
19094 |
432.39 |
| Oct 14 2015 |
13418 |
436.61 |
| Oct 14 2015 |
12927 |
428.17 |
| Oct 14 2015 |
19099 |
432.39 |
| Oct 07 2015 |
12902 |
428.17 |
| Oct 07 2015 |
13446 |
436.61 |
| Oct 07 2015 |
19096 |
432.39 |
| Sep 30 2015 |
12895 |
428.17 |
| Sep 30 2015 |
13457 |
436.61 |
| Sep 30 2015 |
19118 |
432.39 |
| Sep 23 2015 |
12890 |
428.17 |
| Sep 23 2015 |
13524 |
436.61 |
| Sep 23 2015 |
19175 |
432.39 |
| Sep 16 2015 |
13404 |
436.61 |
| Sep 16 2015 |
12887 |
428.17 |
| Sep 16 2015 |
19083 |
432.39 |
| Sep 09 2015 |
12879 |
428.17 |
| Sep 09 2015 |
13360 |
436.61 |
| Sep 09 2015 |
19051 |
432.39 |
| Sep 02 2015 |
12775 |
428.17 |
| Sep 02 2015 |
13433 |
436.61 |
| Sep 02 2015 |
19022 |
432.39 |
| Aug 26 2015 |
13576 |
436.61 |
| Aug 26 2015 |
12946 |
428.17 |
| Aug 26 2015 |
19184 |
432.39 |
| Aug 19 2015 |
12985 |
428.17 |
| Aug 19 2015 |
13789 |
436.61 |
| Aug 19 2015 |
19365 |
432.39 |
| Aug 12 2015 |
10455 |
402.98 |
| Aug 12 2015 |
13771 |
436.61 |
| Aug 12 2015 |
16707 |
414.19 |
| Aug 05 2015 |
10436 |
402.98 |
| Aug 05 2015 |
13833 |
436.61 |
| Aug 05 2015 |
16690 |
414.19 |
| Jul 29 2015 |
13840 |
436.61 |
| Jul 29 2015 |
10569 |
402.98 |
| Jul 29 2015 |
16880 |
414.19 |
| Jul 22 2015 |
10547 |
402.98 |
| Jul 22 2015 |
13886 |
436.61 |
| Jul 22 2015 |
16911 |
414.19 |
| Jul 15 2015 |
10646 |
402.98 |
| Jul 15 2015 |
14160 |
436.61 |
| Jul 15 2015 |
17029 |
414.19 |
| Jul 08 2015 |
10660 |
402.98 |
| Jul 08 2015 |
14265 |
436.61 |
| Jul 08 2015 |
17150 |
414.19 |
| Jul 01 2015 |
10730 |
402.98 |
| Jul 01 2015 |
14345 |
436.61 |
| Jul 01 2015 |
17231 |
414.19 |
| Jun 24 2015 |
10771 |
402.98 |
| Jun 24 2015 |
14379 |
436.61 |
| Jun 24 2015 |
17296 |
414.19 |
| Jun 17 2015 |
10834 |
402.98 |
| Jun 17 2015 |
14311 |
436.61 |
| Jun 17 2015 |
17379 |
414.19 |
| Jun 10 2015 |
14443 |
436.61 |
| Jun 10 2015 |
10870 |
402.98 |
| Jun 10 2015 |
17356 |
414.19 |
| Jun 03 2015 |
10913 |
402.98 |
| Jun 03 2015 |
14589 |
436.61 |
| Jun 03 2015 |
17562 |
414.19 |
| May 27 2015 |
10890 |
402.98 |
| May 27 2015 |
14452 |
436.61 |
| May 27 2015 |
17388 |
414.19 |
| May 20 2015 |
14526 |
436.61 |
| May 20 2015 |
10943 |
402.98 |
| May 20 2015 |
17434 |
414.19 |
| May 13 2015 |
10925 |
402.98 |
| May 13 2015 |
14682 |
436.61 |
| May 13 2015 |
17499 |
414.19 |
| May 06 2015 |
14554 |
436.61 |
| May 06 2015 |
8301 |
377.79 |
| May 06 2015 |
16137 |
407.2 |
| Apr 29 2015 |
8387 |
377.79 |
| Apr 29 2015 |
14744 |
436.61 |
| Apr 29 2015 |
16406 |
407.2 |
| Apr 22 2015 |
14805 |
436.61 |
| Apr 22 2015 |
8432 |
377.79 |
| Apr 22 2015 |
16485 |
407.2 |
| Apr 15 2015 |
8421 |
377.79 |
| Apr 15 2015 |
14584 |
436.61 |
| Apr 15 2015 |
16435 |
407.2 |
| Apr 08 2015 |
8553 |
377.79 |
| Apr 08 2015 |
12411 |
377.79 |
| Apr 01 2015 |
8648 |
377.79 |
| Apr 01 2015 |
12610 |
377.79 |
| Mar 25 2015 |
8556 |
377.79 |
| Mar 25 2015 |
12235 |
377.79 |
| Mar 18 2015 |
8477 |
377.79 |
| Mar 18 2015 |
12059 |
377.79 |
| Mar 11 2015 |
8557 |
377.79 |
| Mar 11 2015 |
12453 |
377.79 |
| Mar 04 2015 |
8683 |
377.79 |
| Mar 04 2015 |
12579 |
377.79 |
| Feb 25 2015 |
8640 |
377.79 |
| Feb 25 2015 |
12592 |
377.79 |
| Feb 18 2015 |
8689 |
377.79 |
| Feb 18 2015 |
12671 |
377.79 |
| Feb 11 2015 |
8709 |
377.79 |
| Feb 11 2015 |
12679 |
377.79 |
| Feb 04 2015 |
8695 |
377.79 |
| Feb 04 2015 |
12687 |
377.79 |
| Jan 28 2015 |
8715 |
377.79 |
| Jan 28 2015 |
12708 |
377.79 |
| Jan 21 2015 |
8731 |
377.79 |
| Jan 21 2015 |
12729 |
377.79 |
| Jan 14 2015 |
8739 |
377.79 |
| Jan 14 2015 |
12754 |
377.79 |
| Jan 07 2015 |
8723 |
377.79 |
| Jan 07 2015 |
12743 |
377.79 |
| Dec 31 2014 |
8724 |
377.79 |
| Dec 31 2014 |
12745 |
377.79 |
| Dec 24 2014 |
8724 |
377.79 |
| Dec 24 2014 |
12745 |
377.79 |
| Dec 17 2014 |
8713 |
377.79 |
| Dec 17 2014 |
12738 |
377.79 |
| Dec 10 2014 |
8713 |
377.79 |
| Dec 10 2014 |
12738 |
377.79 |
| Dec 03 2014 |
8713 |
377.79 |
| Dec 03 2014 |
12738 |
377.79 |
| Nov 26 2014 |
8713 |
377.79 |
| Nov 26 2014 |
12738 |
377.79 |
| Nov 19 2014 |
8713 |
377.79 |
| Nov 19 2014 |
12737 |
377.79 |
| Nov 12 2014 |
8713 |
377.79 |
| Nov 12 2014 |
12737 |
377.79 |
| Nov 05 2014 |
8713 |
377.79 |
| Nov 05 2014 |
12737 |
377.79 |
| Oct 29 2014 |
8713 |
377.79 |
| Oct 29 2014 |
12737 |
377.79 |
| Oct 22 2014 |
8691 |
377.79 |
| Oct 22 2014 |
12755 |
377.79 |
| Oct 15 2014 |
8684 |
377.79 |
| Oct 15 2014 |
12734 |
377.79 |
| Oct 08 2014 |
8674 |
377.79 |
| Oct 08 2014 |
12731 |
377.79 |
| Oct 01 2014 |
8687 |
377.79 |
| Oct 01 2014 |
12744 |
377.79 |
| Sep 24 2014 |
8673 |
377.79 |
| Sep 24 2014 |
12733 |
377.79 |
| Sep 17 2014 |
8720 |
377.79 |
| Sep 17 2014 |
12716 |
377.79 |
| Sep 10 2014 |
8635 |
377.79 |
| Sep 10 2014 |
12740 |
377.79 |
| Apr 23 2014 |
9886 |
378.96 |
| Apr 23 2014 |
14035 |
378.96 |
| Apr 16 2014 |
9830 |
378.96 |
| Apr 16 2014 |
13949 |
378.96 |
| Apr 09 2014 |
9942 |
378.96 |
| Apr 09 2014 |
14178 |
378.96 |
| Apr 02 2014 |
10040 |
378.96 |
| Apr 02 2014 |
13889 |
378.96 |
| Mar 26 2014 |
10257 |
378.96 |
| Mar 26 2014 |
13936 |
378.96 |
| Mar 19 2014 |
10318 |
378.96 |
| Mar 19 2014 |
13977 |
378.96 |
| Mar 12 2014 |
10330 |
378.96 |
| Mar 12 2014 |
13985 |
378.96 |
| Mar 05 2014 |
10342 |
378.96 |
| Mar 05 2014 |
13914 |
378.96 |
| Feb 26 2014 |
10349 |
378.96 |
| Feb 26 2014 |
13923 |
378.96 |
| Feb 19 2014 |
10374 |
378.96 |
| Feb 19 2014 |
13956 |
378.96 |
| Feb 12 2014 |
10401 |
378.96 |
| Feb 12 2014 |
13963 |
378.96 |
| Feb 05 2014 |
10491 |
378.96 |
| Feb 05 2014 |
14049 |
378.96 |
| Jan 29 2014 |
10567 |
378.96 |
| Jan 29 2014 |
14069 |
378.96 |
| Jan 22 2014 |
10551 |
378.96 |
| Jan 22 2014 |
14018 |
378.96 |
| Jan 15 2014 |
10582 |
378.96 |
| Jan 15 2014 |
14054 |
378.96 |
| Jan 08 2014 |
10595 |
378.96 |
| Jan 08 2014 |
14029 |
378.96 |
| Jan 01 2014 |
10594 |
378.96 |
| Jan 01 2014 |
14029 |
378.96 |
| Dec 25 2013 |
10594 |
378.96 |
| Dec 25 2013 |
14029 |
378.96 |
| Dec 18 2013 |
10594 |
378.96 |
| Dec 18 2013 |
14029 |
378.96 |
| Dec 11 2013 |
10594 |
378.96 |
| Dec 11 2013 |
14030 |
378.96 |
| Dec 04 2013 |
10594 |
378.96 |
| Dec 04 2013 |
14031 |
378.96 |
| Nov 27 2013 |
10594 |
378.96 |
| Nov 27 2013 |
14031 |
378.96 |
| Nov 20 2013 |
10594 |
378.96 |
| Nov 20 2013 |
14032 |
378.96 |
| Nov 13 2013 |
10594 |
378.96 |
| Nov 13 2013 |
14032 |
378.96 |
| Nov 06 2013 |
10594 |
378.96 |
| Nov 06 2013 |
14032 |
378.96 |
| Oct 30 2013 |
10593 |
378.96 |
| Oct 30 2013 |
14031 |
378.96 |
| Oct 23 2013 |
10594 |
378.96 |
| Oct 23 2013 |
14030 |
378.96 |
| Oct 16 2013 |
10581 |
378.96 |
| Oct 16 2013 |
14031 |
378.96 |
| Oct 09 2013 |
10578 |
378.96 |
| Oct 09 2013 |
13968 |
378.96 |
| Oct 02 2013 |
10564 |
378.96 |
| Oct 02 2013 |
13971 |
378.96 |
| Sep 25 2013 |
10500 |
378.96 |
| Sep 25 2013 |
13935 |
378.96 |
| Sep 18 2013 |
10469 |
378.96 |
| Sep 18 2013 |
13814 |
378.96 |
| Sep 11 2013 |
10438 |
378.96 |
| Sep 11 2013 |
13745 |
378.96 |
| Sep 04 2013 |
10466 |
378.96 |
| Sep 04 2013 |
13819 |
378.96 |
| Aug 28 2013 |
10452 |
378.96 |
| Aug 28 2013 |
13807 |
378.96 |
| Aug 21 2013 |
10516 |
378.96 |
| Aug 21 2013 |
13887 |
378.96 |
| Aug 14 2013 |
7349 |
341.45 |
| Aug 14 2013 |
9300 |
341.45 |
| Aug 07 2013 |
7465 |
341.45 |
| Aug 07 2013 |
9404 |
341.45 |
| Jul 31 2013 |
7520 |
341.45 |
| Jul 31 2013 |
9460 |
341.45 |
| Jul 24 2013 |
7576 |
341.45 |
| Jul 24 2013 |
9503 |
341.45 |
| Jul 17 2013 |
7603 |
341.45 |
| Jul 17 2013 |
9514 |
341.45 |
| Jul 10 2013 |
7707 |
341.45 |
| Jul 10 2013 |
9632 |
341.45 |
| Jul 03 2013 |
7805 |
341.45 |
| Jul 03 2013 |
9633 |
341.45 |
| Jun 26 2013 |
7977 |
341.45 |
| Jun 26 2013 |
9755 |
341.45 |
| Jun 19 2013 |
8077 |
341.45 |
| Jun 19 2013 |
9772 |
341.45 |
| Jun 12 2013 |
8131 |
341.45 |
| Jun 12 2013 |
9929 |
341.45 |
| Jun 05 2013 |
8034 |
341.45 |
| Jun 05 2013 |
9844 |
341.45 |
| May 29 2013 |
8087 |
341.45 |
| May 29 2013 |
9859 |
341.45 |
| May 22 2013 |
8238 |
341.45 |
| May 22 2013 |
10074 |
341.45 |
| May 15 2013 |
8306 |
341.45 |
| May 15 2013 |
10130 |
341.45 |
| May 08 2013 |
6743 |
322.7 |
| May 08 2013 |
8172 |
322.7 |
| May 01 2013 |
6838 |
322.7 |
| May 01 2013 |
8293 |
322.7 |
| Apr 24 2013 |
6813 |
322.7 |
| Apr 24 2013 |
8257 |
322.7 |
| Apr 17 2013 |
6883 |
322.7 |
| Apr 17 2013 |
8336 |
322.7 |
| Apr 10 2013 |
6811 |
322.7 |
| Apr 10 2013 |
8369 |
322.7 |
| Apr 03 2013 |
6821 |
322.7 |
| Apr 03 2013 |
8400 |
322.7 |
| Mar 27 2013 |
6854 |
322.7 |
| Mar 27 2013 |
8437 |
322.7 |
| Mar 20 2013 |
6746 |
322.7 |
| Mar 20 2013 |
8409 |
322.7 |
| Mar 13 2013 |
8420 |
322.7 |
| Oct 19 2012 |
5686 |
322.7 |
| Oct 19 2012 |
7336 |
322.7 |
| Sep 23 2012 |
5674 |
322.7 |
| Sep 23 2012 |
7304 |
322.7 |
| Aug 31 2012 |
5529 |
322.7 |
| Aug 31 2012 |
7199 |
322.7 |
| Aug 24 2012 |
6560 |
338.3 |
| Aug 24 2012 |
8564 |
338.3 |
