| Aug 12 2015 |
1177 |
269.99 |
| Aug 12 2015 |
1931 |
269.99 |
| Aug 05 2015 |
1183 |
269.99 |
| Aug 05 2015 |
1949 |
269.99 |
| Jul 29 2015 |
891 |
258.16 |
| Jul 29 2015 |
1481 |
258.16 |
| Jul 22 2015 |
865 |
258.16 |
| Jul 22 2015 |
1458 |
258.16 |
| Jul 15 2015 |
900 |
258.16 |
| Jul 15 2015 |
1514 |
258.16 |
| Jul 08 2015 |
920 |
258.16 |
| Jul 08 2015 |
1548 |
258.16 |
| Jul 01 2015 |
944 |
258.16 |
| Jul 01 2015 |
1569 |
258.16 |
| Jun 24 2015 |
953 |
258.16 |
| Jun 24 2015 |
1570 |
258.16 |
| Jun 17 2015 |
969 |
258.16 |
| Jun 17 2015 |
1603 |
258.16 |
| Jun 10 2015 |
409 |
241.93 |
| Jun 10 2015 |
2335 |
296.84 |
| Jun 10 2015 |
689 |
245.75 |
| Jun 10 2015 |
1126 |
245.5 |
| Jun 03 2015 |
687 |
245.75 |
| Jun 03 2015 |
2325 |
296.84 |
| Jun 03 2015 |
467 |
241.93 |
| Jun 03 2015 |
1206 |
245.5 |
| May 27 2015 |
2334 |
296.84 |
| May 27 2015 |
693 |
245.75 |
| May 27 2015 |
439 |
241.93 |
| May 27 2015 |
1169 |
245.5 |
| May 20 2015 |
443 |
241.93 |
| May 20 2015 |
2329 |
296.84 |
| May 20 2015 |
703 |
245.75 |
| May 20 2015 |
1181 |
245.5 |
| May 13 2015 |
708 |
245.75 |
| May 13 2015 |
2329 |
296.84 |
| May 13 2015 |
453 |
241.93 |
| May 13 2015 |
1182 |
245.5 |
| May 06 2015 |
2204 |
296.84 |
| May 06 2015 |
424 |
241.93 |
| May 06 2015 |
598 |
245.75 |
| May 06 2015 |
1080 |
245.5 |
| Apr 29 2015 |
633 |
245.75 |
| Apr 29 2015 |
2290 |
296.84 |
| Apr 29 2015 |
478 |
241.93 |
| Apr 29 2015 |
1117 |
245.5 |
| Apr 22 2015 |
482 |
241.93 |
| Apr 22 2015 |
649 |
245.75 |
| Apr 22 2015 |
2291 |
296.84 |
| Apr 22 2015 |
1118 |
245.5 |
| Apr 15 2015 |
2270 |
296.84 |
| Apr 15 2015 |
651 |
245.75 |
| Apr 15 2015 |
498 |
241.93 |
| Apr 15 2015 |
1169 |
245.5 |
| Apr 08 2015 |
500 |
241.93 |
| Apr 08 2015 |
669 |
245.75 |
| Apr 08 2015 |
2272 |
296.84 |
| Apr 08 2015 |
1173 |
245.5 |
| Apr 01 2015 |
2274 |
296.84 |
| Apr 01 2015 |
684 |
245.75 |
| Apr 01 2015 |
525 |
241.93 |
| Apr 01 2015 |
1192 |
245.5 |
| Mar 25 2015 |
671 |
245.75 |
| Mar 25 2015 |
505 |
241.93 |
| Mar 25 2015 |
2289 |
296.84 |
| Mar 25 2015 |
1158 |
245.5 |
| Mar 18 2015 |
687 |
245.75 |
| Mar 18 2015 |
2265 |
296.84 |
| Mar 18 2015 |
495 |
241.93 |
| Mar 18 2015 |
1186 |
245.5 |
| Mar 11 2015 |
518 |
241.93 |
| Mar 11 2015 |
704 |
245.75 |
| Mar 11 2015 |
2329 |
296.84 |
| Mar 11 2015 |
1309 |
245.5 |
| Mar 04 2015 |
2348 |
296.84 |
| Mar 04 2015 |
721 |
245.75 |
| Mar 04 2015 |
542 |
241.93 |
| Mar 04 2015 |
1321 |
245.5 |
| Feb 25 2015 |
555 |
241.93 |
| Feb 25 2015 |
2317 |
296.84 |
| Feb 25 2015 |
725 |
245.75 |
| Feb 25 2015 |
1324 |
245.5 |
| Feb 18 2015 |
575 |
241.93 |
| Feb 18 2015 |
2343 |
296.84 |
| Feb 18 2015 |
730 |
245.75 |
| Feb 18 2015 |
1345 |
245.5 |
| Feb 11 2015 |
588 |
241.93 |
| Feb 11 2015 |
741 |
245.75 |
| Feb 11 2015 |
2353 |
296.84 |
| Feb 11 2015 |
1358 |
245.5 |
| Feb 04 2015 |
745 |
245.75 |
| Feb 04 2015 |
2352 |
296.84 |
| Feb 04 2015 |
591 |
241.93 |
| Feb 04 2015 |
1361 |
245.5 |
| Jan 28 2015 |
2352 |
296.84 |
| Jan 28 2015 |
747 |
245.75 |
| Jan 28 2015 |
592 |
241.93 |
| Jan 28 2015 |
1361 |
245.5 |
| Jan 21 2015 |
2349 |
296.84 |
| Jan 21 2015 |
747 |
245.75 |
| Jan 21 2015 |
597 |
241.93 |
| Jan 21 2015 |
1364 |
245.5 |
| Jan 14 2015 |
602 |
241.93 |
| Jan 14 2015 |
2349 |
296.84 |
| Jan 14 2015 |
747 |
245.75 |
| Jan 14 2015 |
1368 |
245.5 |
| Jan 07 2015 |
602 |
241.93 |
| Jan 07 2015 |
749 |
245.75 |
| Jan 07 2015 |
2349 |
296.84 |
| Jan 07 2015 |
1370 |
245.5 |
| Dec 31 2014 |
749 |
245.75 |
| Dec 31 2014 |
602 |
241.93 |
| Dec 31 2014 |
2352 |
296.84 |
| Dec 31 2014 |
1370 |
245.5 |
| Dec 24 2014 |
602 |
241.93 |
| Dec 24 2014 |
749 |
245.75 |
| Dec 24 2014 |
2352 |
296.84 |
| Dec 24 2014 |
1370 |
245.5 |
| Dec 17 2014 |
2352 |
296.84 |
| Dec 17 2014 |
750 |
245.75 |
| Dec 17 2014 |
602 |
241.93 |
| Dec 17 2014 |
1370 |
245.5 |
| Dec 10 2014 |
2352 |
296.84 |
| Dec 10 2014 |
750 |
245.75 |
| Dec 10 2014 |
602 |
241.93 |
| Dec 10 2014 |
1370 |
245.5 |
| Dec 03 2014 |
2353 |
296.84 |
| Dec 03 2014 |
750 |
245.75 |
| Dec 03 2014 |
602 |
241.93 |
| Dec 03 2014 |
1370 |
245.5 |
| Nov 26 2014 |
602 |
241.93 |
| Nov 26 2014 |
750 |
245.75 |
| Nov 26 2014 |
2353 |
296.84 |
| Nov 26 2014 |
1370 |
245.5 |
| Nov 19 2014 |
2353 |
296.84 |
| Nov 19 2014 |
750 |
245.75 |
| Nov 19 2014 |
602 |
241.93 |
| Nov 19 2014 |
1370 |
245.5 |
| Nov 12 2014 |
750 |
245.75 |
| Nov 12 2014 |
2353 |
296.84 |
| Nov 12 2014 |
602 |
241.93 |
| Nov 12 2014 |
1370 |
245.5 |
| Nov 05 2014 |
602 |
241.93 |
| Nov 05 2014 |
2353 |
296.84 |
| Nov 05 2014 |
750 |
245.75 |
| Nov 05 2014 |
1370 |
245.5 |
| Oct 29 2014 |
602 |
241.93 |
| Oct 29 2014 |
750 |
245.75 |
| Oct 29 2014 |
2353 |
296.84 |
| Oct 29 2014 |
1370 |
245.5 |
| Oct 22 2014 |
2355 |
296.84 |
| Oct 22 2014 |
750 |
245.75 |
| Oct 22 2014 |
600 |
241.93 |
| Oct 22 2014 |
1379 |
245.5 |
| Oct 15 2014 |
600 |
241.93 |
| Oct 15 2014 |
749 |
245.75 |
| Oct 15 2014 |
2356 |
296.84 |
| Oct 15 2014 |
1377 |
245.5 |
| Oct 08 2014 |
600 |
241.93 |
| Oct 08 2014 |
747 |
245.75 |
| Oct 08 2014 |
2356 |
296.84 |
| Oct 08 2014 |
1376 |
245.5 |
| Oct 01 2014 |
751 |
245.75 |
| Oct 01 2014 |
2352 |
296.84 |
| Oct 01 2014 |
600 |
241.93 |
| Oct 01 2014 |
1369 |
245.5 |
| Sep 24 2014 |
2340 |
296.84 |
| Sep 24 2014 |
749 |
245.75 |
| Sep 24 2014 |
600 |
241.93 |
| Sep 24 2014 |
1363 |
245.5 |
| Sep 17 2014 |
597 |
241.93 |
| Sep 17 2014 |
2337 |
296.84 |
| Sep 17 2014 |
760 |
245.75 |
| Sep 17 2014 |
1377 |
245.5 |
| Sep 10 2014 |
2344 |
296.84 |
| Sep 10 2014 |
757 |
245.75 |
| Sep 10 2014 |
600 |
241.93 |
| Sep 10 2014 |
1376 |
245.5 |
| Sep 03 2014 |
2344 |
296.84 |
| Sep 03 2014 |
633 |
239.95 |
| Sep 03 2014 |
602 |
241.93 |
| Sep 03 2014 |
1231 |
240.78 |
| Aug 27 2014 |
650 |
239.95 |
| Aug 27 2014 |
2306 |
296.84 |
| Aug 27 2014 |
616 |
241.93 |
| Aug 27 2014 |
1256 |
240.78 |
| Aug 20 2014 |
627 |
241.93 |
| Aug 20 2014 |
828 |
247.44 |
| Aug 20 2014 |
2299 |
296.84 |
| Aug 20 2014 |
1330 |
242.72 |
| Aug 13 2014 |
2352 |
296.84 |
| Aug 13 2014 |
839 |
247.44 |
| Aug 13 2014 |
632 |
241.93 |
| Aug 13 2014 |
1315 |
242.72 |
| Aug 06 2014 |
2328 |
296.84 |
| Aug 06 2014 |
846 |
247.44 |
| Aug 06 2014 |
652 |
241.93 |
| Aug 06 2014 |
1315 |
242.72 |
| Jul 30 2014 |
655 |
241.93 |
| Jul 30 2014 |
856 |
247.44 |
| Jul 30 2014 |
2381 |
296.84 |
| Jul 30 2014 |
1326 |
242.72 |
| Jul 23 2014 |
861 |
247.44 |
| Jul 23 2014 |
2332 |
296.84 |
| Jul 23 2014 |
673 |
241.93 |
| Jul 23 2014 |
1345 |
242.72 |
| Jul 16 2014 |
836 |
247.44 |
| Jul 16 2014 |
2389 |
296.84 |
| Jul 16 2014 |
681 |
241.93 |
| Jul 16 2014 |
1327 |
242.72 |
| Jul 09 2014 |
2304 |
296.84 |
| Jul 09 2014 |
865 |
247.44 |
| Jul 09 2014 |
691 |
241.93 |
| Jul 09 2014 |
1329 |
242.72 |
| Jul 02 2014 |
872 |
247.44 |
| Jul 02 2014 |
2413 |
296.84 |
| Jul 02 2014 |
715 |
241.93 |
| Jul 02 2014 |
1360 |
242.72 |
| Jun 25 2014 |
2288 |
296.84 |
| Jun 25 2014 |
888 |
246.57 |
| Jun 25 2014 |
570 |
233.59 |
| Jun 25 2014 |
1376 |
242.72 |
| Jun 18 2014 |
590 |
233.24 |
| Jun 18 2014 |
320 |
216.9 |
| Jun 18 2014 |
1055 |
233.7 |
| Jun 11 2014 |
334 |
216.9 |
| Jun 11 2014 |
1825 |
280.28 |
| Jun 11 2014 |
630 |
233.79 |
| Jun 11 2014 |
853 |
226.15 |
| Jun 04 2014 |
1846 |
280.28 |
| Jun 04 2014 |
880 |
241.73 |
| Jun 04 2014 |
343 |
216.9 |
| Jun 04 2014 |
1064 |
232.18 |
| May 28 2014 |
904 |
241.73 |
| May 28 2014 |
1844 |
280.28 |
| May 28 2014 |
373 |
216.9 |
| May 28 2014 |
1090 |
232.18 |
| May 21 2014 |
377 |
216.9 |
| May 21 2014 |
935 |
241.73 |
| May 21 2014 |
1842 |
280.28 |
| May 21 2014 |
1099 |
232.18 |
| May 14 2014 |
1259 |
256.53 |
| May 14 2014 |
952 |
241.73 |
| May 14 2014 |
2355 |
295.46 |
| May 14 2014 |
1116 |
232.18 |
| May 07 2014 |
962 |
241.73 |
| May 07 2014 |
2256 |
295.46 |
| May 07 2014 |
1244 |
256.53 |
| May 07 2014 |
1122 |
232.18 |
| Apr 30 2014 |
1349 |
256.53 |
| Apr 30 2014 |
1053 |
241.73 |
| Apr 30 2014 |
2386 |
295.46 |
| Apr 30 2014 |
1204 |
232.18 |
| Apr 23 2014 |
1399 |
256.53 |
| Apr 23 2014 |
1079 |
241.73 |
| Apr 23 2014 |
2457 |
295.46 |
| Apr 23 2014 |
1245 |
232.18 |
| Apr 16 2014 |
2456 |
295.46 |
| Apr 16 2014 |
797 |
231.86 |
| Apr 16 2014 |
1430 |
257.6 |
| Apr 16 2014 |
971 |
223.22 |
| Apr 09 2014 |
1115 |
241.73 |
| Apr 09 2014 |
2467 |
295.46 |
| Apr 09 2014 |
1504 |
257.6 |
| Apr 09 2014 |
1300 |
232.18 |
| Apr 02 2014 |
1515 |
257.6 |
| Apr 02 2014 |
1142 |
241.73 |
| Apr 02 2014 |
2404 |
295.46 |
| Apr 02 2014 |
1232 |
232.18 |
| Mar 26 2014 |
2406 |
295.46 |
| Mar 26 2014 |
1178 |
241.73 |
| Mar 26 2014 |
1513 |
257.6 |
| Mar 26 2014 |
1259 |
232.18 |
| Mar 19 2014 |
2472 |
295.46 |
| Mar 19 2014 |
1197 |
241.73 |
| Mar 19 2014 |
1519 |
257.6 |
| Mar 19 2014 |
1272 |
232.18 |
| Mar 12 2014 |
1214 |
241.73 |
| Mar 12 2014 |
2506 |
295.46 |
| Mar 12 2014 |
1550 |
257.6 |
| Mar 12 2014 |
1289 |
232.18 |
| Mar 05 2014 |
1553 |
257.6 |
| Mar 05 2014 |
1263 |
241.73 |
| Mar 05 2014 |
2513 |
295.46 |
| Mar 05 2014 |
1329 |
232.18 |
| Feb 26 2014 |
1282 |
241.73 |
| Feb 26 2014 |
2533 |
295.46 |
| Feb 26 2014 |
1583 |
257.6 |
| Feb 26 2014 |
1356 |
232.18 |
| Feb 19 2014 |
2545 |
295.46 |
| Feb 19 2014 |
1299 |
241.73 |
| Feb 19 2014 |
1636 |
257.6 |
| Feb 19 2014 |
1376 |
232.18 |
| Feb 12 2014 |
1647 |
257.6 |
| Feb 12 2014 |
1298 |
241.73 |
| Feb 12 2014 |
2547 |
295.46 |
| Feb 12 2014 |
1373 |
232.18 |
| Feb 05 2014 |
2543 |
295.46 |
| Feb 05 2014 |
1342 |
241.73 |
| Feb 05 2014 |
1680 |
257.6 |
| Feb 05 2014 |
1402 |
232.18 |
| Jan 29 2014 |
1369 |
241.73 |
| Jan 29 2014 |
2543 |
295.46 |
| Jan 29 2014 |
1679 |
257.6 |
| Jan 29 2014 |
1415 |
232.18 |
| Jan 22 2014 |
2539 |
295.46 |
| Jan 22 2014 |
1385 |
241.73 |
| Jan 22 2014 |
1678 |
257.6 |
| Jan 22 2014 |
1425 |
232.18 |
| Jan 15 2014 |
2539 |
295.46 |
| Jan 15 2014 |
1387 |
241.73 |
| Jan 15 2014 |
1679 |
257.6 |
| Jan 15 2014 |
1429 |
232.18 |
| Jan 08 2014 |
1389 |
241.73 |
| Jan 08 2014 |
2539 |
295.46 |
| Jan 08 2014 |
1679 |
257.6 |
| Jan 08 2014 |
1431 |
232.18 |
| Jan 01 2014 |
1390 |
241.73 |
| Jan 01 2014 |
2539 |
295.46 |
| Jan 01 2014 |
1679 |
257.6 |
| Jan 01 2014 |
1431 |
232.18 |
| Dec 25 2013 |
1679 |
257.6 |
| Dec 25 2013 |
2544 |
295.46 |
| Dec 25 2013 |
1390 |
241.73 |
| Dec 25 2013 |
1431 |
232.18 |
| Dec 18 2013 |
2544 |
295.46 |
| Dec 18 2013 |
1390 |
241.73 |
| Dec 18 2013 |
1679 |
257.6 |
| Dec 18 2013 |
1431 |
232.18 |
| Dec 11 2013 |
2544 |
295.46 |
| Dec 11 2013 |
1390 |
241.73 |
| Dec 11 2013 |
1679 |
257.6 |
| Dec 11 2013 |
1431 |
232.18 |
| Dec 04 2013 |
1679 |
257.6 |
| Dec 04 2013 |
1390 |
241.73 |
| Dec 04 2013 |
2544 |
295.46 |
| Dec 04 2013 |
1431 |
232.18 |
| Nov 27 2013 |
1679 |
257.6 |
| Nov 27 2013 |
1390 |
241.73 |
| Nov 27 2013 |
2544 |
295.46 |
| Nov 27 2013 |
1431 |
232.18 |
| Nov 20 2013 |
1390 |
241.73 |
| Nov 20 2013 |
2544 |
295.46 |
| Nov 20 2013 |
1679 |
257.6 |
| Nov 20 2013 |
1431 |
232.18 |
| Nov 13 2013 |
1679 |
257.6 |
| Nov 13 2013 |
1390 |
241.73 |
| Nov 13 2013 |
2544 |
295.46 |
| Nov 13 2013 |
1431 |
232.18 |
| Nov 06 2013 |
1679 |
257.6 |
| Nov 06 2013 |
2544 |
295.46 |
| Nov 06 2013 |
1390 |
241.73 |
| Nov 06 2013 |
1431 |
232.18 |
| Oct 30 2013 |
2544 |
295.46 |
| Oct 30 2013 |
1390 |
241.73 |
| Oct 30 2013 |
1679 |
257.6 |
| Oct 30 2013 |
1431 |
232.18 |
| Oct 23 2013 |
1390 |
241.73 |
| Oct 23 2013 |
2544 |
295.46 |
| Oct 23 2013 |
1679 |
257.6 |
| Oct 23 2013 |
1431 |
232.18 |
| Oct 16 2013 |
1685 |
257.6 |
| Oct 16 2013 |
1390 |
241.73 |
| Oct 16 2013 |
2540 |
295.46 |
| Oct 16 2013 |
1432 |
232.18 |
| Oct 09 2013 |
2537 |
295.46 |
| Oct 09 2013 |
1401 |
241.73 |
| Oct 09 2013 |
1687 |
257.6 |
| Oct 09 2013 |
1440 |
232.18 |
| Oct 02 2013 |
1403 |
241.73 |
| Oct 02 2013 |
2547 |
295.46 |
| Oct 02 2013 |
1689 |
257.6 |
| Oct 02 2013 |
1445 |
232.18 |
| Sep 25 2013 |
1416 |
241.73 |
| Sep 25 2013 |
2539 |
295.46 |
| Sep 25 2013 |
1684 |
257.6 |
| Sep 25 2013 |
1457 |
232.18 |
| Sep 18 2013 |
1675 |
257.6 |
| Sep 18 2013 |
1417 |
241.73 |
| Sep 18 2013 |
2532 |
295.46 |
| Sep 18 2013 |
1448 |
232.18 |
| Sep 11 2013 |
2483 |
295.46 |
| Sep 11 2013 |
1428 |
241.73 |
| Sep 11 2013 |
1695 |
257.6 |
| Sep 11 2013 |
1483 |
232.18 |
| Sep 04 2013 |
1449 |
241.73 |
| Sep 04 2013 |
2488 |
295.46 |
| Sep 04 2013 |
1719 |
257.6 |
| Sep 04 2013 |
1509 |
232.18 |
| Aug 28 2013 |
1740 |
257.6 |
| Aug 28 2013 |
2588 |
295.46 |
| Aug 28 2013 |
1310 |
236.69 |
| Aug 28 2013 |
1543 |
232.18 |
| Aug 21 2013 |
2579 |
295.46 |
| Aug 21 2013 |
1338 |
236.69 |
| Aug 21 2013 |
1750 |
257.6 |
| Aug 21 2013 |
1562 |
232.18 |
| Aug 14 2013 |
1349 |
236.69 |
| Aug 14 2013 |
2269 |
295.46 |
| Aug 14 2013 |
1751 |
257.6 |
| Aug 14 2013 |
1531 |
232.18 |
| Aug 07 2013 |
2278 |
295.46 |
| Aug 07 2013 |
1386 |
236.69 |
| Aug 07 2013 |
1755 |
257.6 |
| Aug 07 2013 |
1565 |
232.18 |
| Jul 31 2013 |
2270 |
295.46 |
| Jul 31 2013 |
1414 |
236.69 |
| Jul 31 2013 |
1809 |
257.6 |
| Jul 31 2013 |
1592 |
232.18 |
| Jul 24 2013 |
1358 |
235.48 |
| Jul 24 2013 |
2278 |
295.46 |
| Jul 24 2013 |
2280 |
271.17 |
| Jul 24 2013 |
2209 |
245.22 |
| Jul 17 2013 |
1368 |
235.48 |
| Jul 17 2013 |
2227 |
295.46 |
| Jul 17 2013 |
2289 |
271.17 |
| Jul 17 2013 |
2213 |
245.22 |
| Jul 10 2013 |
2315 |
271.17 |
| Jul 10 2013 |
1393 |
235.48 |
| Jul 10 2013 |
2265 |
295.46 |
| Jul 10 2013 |
2241 |
245.22 |
| Jul 03 2013 |
1435 |
235.48 |
| Jul 03 2013 |
2181 |
295.46 |
| Jul 03 2013 |
2316 |
271.17 |
| Jul 03 2013 |
2239 |
245.22 |
| Jun 26 2013 |
2167 |
295.46 |
| Jun 26 2013 |
1429 |
233.87 |
| Jun 26 2013 |
2331 |
271.17 |
| Jun 26 2013 |
2193 |
242.66 |
| Jun 19 2013 |
2383 |
271.17 |
| Jun 19 2013 |
2187 |
295.46 |
| Jun 19 2013 |
1496 |
234.62 |
| Jun 19 2013 |
2179 |
241.31 |
| Jun 12 2013 |
2415 |
271.17 |
| Jun 12 2013 |
1520 |
234.62 |
| Jun 12 2013 |
2745 |
310.64 |
| Jun 12 2013 |
1899 |
234.58 |
| Jun 05 2013 |
2638 |
310.64 |
| Jun 05 2013 |
1356 |
230.07 |
| Jun 05 2013 |
2394 |
271.17 |
| Jun 05 2013 |
1920 |
234.58 |
| May 29 2013 |
1989 |
260.84 |
| May 29 2013 |
1396 |
230.07 |
| May 29 2013 |
1741 |
230.07 |
| May 22 2013 |
2073 |
260.84 |
| May 22 2013 |
1654 |
235.42 |
| May 22 2013 |
2054 |
235.28 |
| May 15 2013 |
1874 |
239.64 |
| May 15 2013 |
2103 |
260.84 |
| May 15 2013 |
2177 |
237.18 |
| May 08 2013 |
2810 |
261.31 |
| May 08 2013 |
2098 |
260.84 |
| May 08 2013 |
3403 |
261.21 |
| May 01 2013 |
2185 |
260.84 |
| May 01 2013 |
2688 |
257.36 |
| May 01 2013 |
3303 |
258.23 |
| Apr 24 2013 |
2727 |
257.36 |
| Apr 24 2013 |
3308 |
257.36 |
| Apr 17 2013 |
3001 |
261.5 |
| Apr 17 2013 |
3629 |
261.5 |
| Apr 10 2013 |
2995 |
261.5 |
| Apr 10 2013 |
3690 |
261.5 |
| Apr 03 2013 |
2995 |
261.5 |
| Apr 03 2013 |
3714 |
261.5 |
| Mar 27 2013 |
3049 |
261.5 |
| Mar 27 2013 |
3760 |
261.5 |
| Mar 20 2013 |
3015 |
261.5 |
| Mar 20 2013 |
3778 |
261.5 |
| Mar 13 2013 |
3803 |
261.5 |
| Oct 19 2012 |
2435 |
261.5 |
| Oct 19 2012 |
3183 |
261.5 |
| Sep 23 2012 |
2434 |
261.5 |
| Sep 23 2012 |
3177 |
261.5 |
| Aug 31 2012 |
2375 |
261.5 |
| Aug 31 2012 |
3143 |
261.5 |
| Aug 24 2012 |
2347 |
261.5 |
| Aug 24 2012 |
3134 |
261.5 |
