| Aug 16 2019 |
8231 |
439.41 |
| Aug 16 2019 |
12161 |
439.41 |
| Aug 09 2019 |
8255 |
439.41 |
| Aug 09 2019 |
12183 |
439.41 |
| Aug 02 2019 |
8322 |
439.41 |
| Aug 02 2019 |
12278 |
439.41 |
| Jul 26 2019 |
8382 |
439.41 |
| Jul 26 2019 |
12351 |
439.41 |
| Jul 19 2019 |
8377 |
439.41 |
| Jul 19 2019 |
12418 |
439.41 |
| Jul 12 2019 |
8562 |
439.41 |
| Jul 12 2019 |
12558 |
439.41 |
| Jul 05 2019 |
8857 |
439.41 |
| Jul 05 2019 |
12861 |
439.41 |
| Jun 28 2019 |
8986 |
439.41 |
| Jun 28 2019 |
13017 |
439.41 |
| Jun 21 2019 |
8949 |
439.41 |
| Jun 21 2019 |
12907 |
439.41 |
| Jun 14 2019 |
9122 |
439.41 |
| Jun 14 2019 |
13006 |
439.41 |
| Jun 07 2019 |
9258 |
439.41 |
| Jun 07 2019 |
13165 |
439.41 |
| May 31 2019 |
9232 |
439.41 |
| May 31 2019 |
13179 |
439.41 |
| May 24 2019 |
9240 |
439.41 |
| May 24 2019 |
13226 |
439.41 |
| May 17 2019 |
9294 |
439.41 |
| May 17 2019 |
13225 |
439.41 |
| May 10 2019 |
9279 |
439.41 |
| May 10 2019 |
13174 |
439.41 |
| May 03 2019 |
9290 |
439.41 |
| May 03 2019 |
13251 |
439.41 |
| Apr 26 2019 |
9286 |
439.41 |
| Apr 26 2019 |
12988 |
439.41 |
| Apr 19 2019 |
9423 |
439.41 |
| Apr 19 2019 |
12915 |
439.41 |
| Apr 18 2019 |
9434 |
439.41 |
| Apr 12 2019 |
9568 |
439.41 |
| Apr 12 2019 |
12963 |
439.41 |
| Apr 05 2019 |
9361 |
439.41 |
| Apr 05 2019 |
12596 |
439.41 |
| Mar 29 2019 |
9230 |
439.41 |
| Mar 29 2019 |
12459 |
439.41 |
| Mar 22 2019 |
9160 |
439.41 |
| Mar 22 2019 |
12327 |
439.41 |
| Mar 15 2019 |
9138 |
439.41 |
| Mar 15 2019 |
12363 |
439.41 |
| Mar 08 2019 |
9074 |
439.41 |
| Mar 08 2019 |
12183 |
439.41 |
| Mar 01 2019 |
9079 |
439.41 |
| Mar 01 2019 |
12233 |
439.41 |
| Feb 22 2019 |
9107 |
439.41 |
| Feb 22 2019 |
12291 |
439.41 |
| Feb 15 2019 |
9029 |
439.41 |
| Feb 15 2019 |
12200 |
439.41 |
| Feb 08 2019 |
8955 |
439.41 |
| Feb 08 2019 |
12100 |
439.41 |
| Feb 01 2019 |
8980 |
439.41 |
| Feb 01 2019 |
12110 |
439.41 |
| Jan 25 2019 |
8998 |
439.41 |
| Jan 25 2019 |
12141 |
439.41 |
| Jan 18 2019 |
9007 |
439.41 |
| Jan 18 2019 |
12161 |
439.41 |
| Jan 11 2019 |
8994 |
439.41 |
| Jan 11 2019 |
12153 |
439.41 |
| Jan 04 2019 |
9011 |
439.41 |
| Jan 04 2019 |
12167 |
439.41 |
| Dec 28 2018 |
9011 |
439.41 |
| Dec 28 2018 |
12167 |
439.41 |
| Dec 21 2018 |
9011 |
439.41 |
| Dec 21 2018 |
12167 |
439.41 |
| Dec 14 2018 |
9011 |
439.41 |
| Dec 14 2018 |
12167 |
439.41 |
| Dec 07 2018 |
9005 |
439.41 |
| Dec 07 2018 |
12162 |
439.41 |
| Nov 30 2018 |
9005 |
439.41 |
| Nov 30 2018 |
12162 |
439.41 |
| Nov 23 2018 |
9005 |
439.41 |
| Nov 23 2018 |
12162 |
439.41 |
| Nov 16 2018 |
9005 |
439.41 |
| Nov 16 2018 |
12162 |
439.41 |
| Nov 09 2018 |
9005 |
439.41 |
| Nov 09 2018 |
12163 |
439.41 |
| Nov 02 2018 |
9005 |
439.41 |
| Nov 02 2018 |
12137 |
439.41 |
| Oct 26 2018 |
9005 |
439.41 |
| Oct 26 2018 |
12136 |
439.41 |
| Oct 19 2018 |
9005 |
439.41 |
| Oct 19 2018 |
12158 |
439.41 |
| Oct 12 2018 |
8984 |
439.41 |
| Oct 12 2018 |
12118 |
439.41 |
| Oct 05 2018 |
8964 |
439.41 |
| Oct 05 2018 |
12219 |
439.41 |
| Sep 28 2018 |
8979 |
439.41 |
| Sep 28 2018 |
11917 |
439.41 |
| Sep 21 2018 |
8957 |
439.41 |
| Sep 21 2018 |
11904 |
439.41 |
| Sep 14 2018 |
9003 |
439.41 |
| Sep 14 2018 |
11946 |
439.41 |
| Sep 07 2018 |
9093 |
439.41 |
| Sep 07 2018 |
12168 |
439.41 |
| Aug 31 2018 |
9174 |
439.41 |
| Aug 31 2018 |
12250 |
439.41 |
| Mar 17 2017 |
1141 |
297.55 |
| Mar 17 2017 |
1589 |
297.55 |
| Mar 10 2017 |
13121 |
439.3 |
| Mar 10 2017 |
1142 |
297.55 |
| Mar 10 2017 |
7053 |
368.43 |
| Mar 03 2017 |
13029 |
439.3 |
| Mar 03 2017 |
1151 |
297.55 |
| Mar 03 2017 |
7065 |
368.43 |
| Feb 24 2017 |
12973 |
439.3 |
| Feb 24 2017 |
1178 |
297.55 |
| Feb 24 2017 |
7096 |
368.43 |
| Feb 17 2017 |
12803 |
439.3 |
| Feb 17 2017 |
1179 |
297.55 |
| Feb 17 2017 |
7146 |
368.43 |
| Feb 10 2017 |
12845 |
439.3 |
| Feb 10 2017 |
1194 |
297.55 |
| Feb 10 2017 |
7168 |
368.43 |
| Feb 03 2017 |
1206 |
297.55 |
| Feb 03 2017 |
12841 |
439.3 |
| Feb 03 2017 |
7191 |
368.43 |
| Jan 27 2017 |
12862 |
439.3 |
| Jan 27 2017 |
1208 |
297.55 |
| Jan 27 2017 |
7187 |
368.43 |
| Jan 20 2017 |
12837 |
439.3 |
| Jan 20 2017 |
1210 |
297.55 |
| Jan 20 2017 |
7193 |
368.43 |
| Jan 13 2017 |
1215 |
297.55 |
| Jan 13 2017 |
12842 |
439.3 |
| Jan 13 2017 |
7200 |
368.43 |
| Jan 06 2017 |
1215 |
297.55 |
| Jan 06 2017 |
12845 |
439.3 |
| Jan 06 2017 |
7187 |
368.43 |
| Dec 30 2016 |
12851 |
439.3 |
| Dec 30 2016 |
1215 |
297.55 |
| Dec 30 2016 |
7193 |
368.43 |
| Dec 23 2016 |
1215 |
297.55 |
| Dec 23 2016 |
12851 |
439.3 |
| Dec 23 2016 |
7193 |
368.43 |
| Dec 16 2016 |
1215 |
297.55 |
| Dec 16 2016 |
12848 |
439.3 |
| Dec 16 2016 |
7199 |
368.43 |
| Dec 09 2016 |
12853 |
439.3 |
| Dec 09 2016 |
1215 |
297.55 |
| Dec 09 2016 |
7200 |
368.43 |
| Dec 02 2016 |
12853 |
439.3 |
| Dec 02 2016 |
1215 |
297.55 |
| Dec 02 2016 |
7200 |
368.43 |
| Nov 25 2016 |
1215 |
297.55 |
| Nov 25 2016 |
12848 |
439.3 |
| Nov 25 2016 |
7197 |
368.43 |
| Nov 18 2016 |
12848 |
439.3 |
| Nov 18 2016 |
1215 |
297.55 |
| Nov 18 2016 |
7197 |
368.43 |
| Nov 11 2016 |
12848 |
439.3 |
| Nov 11 2016 |
1217 |
297.55 |
| Nov 11 2016 |
7193 |
368.43 |
| Nov 04 2016 |
12848 |
439.3 |
| Nov 04 2016 |
1217 |
297.55 |
| Nov 04 2016 |
7193 |
368.43 |
| Oct 28 2016 |
1215 |
297.55 |
| Oct 28 2016 |
12849 |
439.3 |
| Oct 28 2016 |
7204 |
368.43 |
| Oct 21 2016 |
12851 |
439.3 |
| Oct 21 2016 |
1217 |
297.55 |
| Oct 21 2016 |
7205 |
368.43 |
| Oct 14 2016 |
12817 |
439.3 |
| Oct 14 2016 |
1221 |
297.55 |
| Oct 14 2016 |
7240 |
368.43 |
| Oct 07 2016 |
1223 |
297.55 |
| Oct 07 2016 |
12830 |
439.3 |
| Oct 07 2016 |
7243 |
368.43 |
| Sep 30 2016 |
12858 |
439.3 |
| Sep 30 2016 |
1224 |
297.55 |
| Sep 30 2016 |
7248 |
368.43 |
| Sep 23 2016 |
12863 |
439.3 |
| Sep 23 2016 |
1213 |
297.55 |
| Sep 23 2016 |
7209 |
368.43 |
| Sep 16 2016 |
12926 |
439.3 |
| Sep 16 2016 |
1212 |
297.55 |
| Sep 16 2016 |
7220 |
368.43 |
| Sep 09 2016 |
13016 |
439.3 |
| Sep 09 2016 |
1232 |
297.55 |
| Sep 09 2016 |
7254 |
368.43 |
| Sep 02 2016 |
13190 |
439.3 |
| Sep 02 2016 |
1243 |
297.55 |
| Sep 02 2016 |
7323 |
368.43 |
| Aug 26 2016 |
13252 |
439.3 |
| Aug 26 2016 |
1147 |
297.55 |
| Aug 26 2016 |
7020 |
368.43 |
| Aug 19 2016 |
1150 |
297.55 |
| Aug 19 2016 |
13269 |
439.3 |
| Aug 19 2016 |
7051 |
368.43 |
| Aug 12 2016 |
13419 |
439.3 |
| Aug 12 2016 |
1143 |
297.55 |
| Aug 12 2016 |
7996 |
368.43 |
| Aug 05 2016 |
13369 |
439.3 |
| Aug 05 2016 |
1211 |
297.55 |
| Aug 05 2016 |
8103 |
368.43 |
| Jul 29 2016 |
1164 |
297.55 |
| Jul 29 2016 |
13409 |
439.3 |
| Jul 29 2016 |
8173 |
368.43 |
| Jul 22 2016 |
1216 |
297.55 |
| Jul 22 2016 |
13612 |
439.3 |
| Jul 22 2016 |
8315 |
368.43 |
| Jun 22 2016 |
1283 |
297.55 |
| Jun 22 2016 |
13930 |
439.3 |
| Jun 22 2016 |
9115 |
368.43 |
| Jun 15 2016 |
7381 |
390.77 |
| Jun 15 2016 |
14005 |
439.3 |
| Jun 15 2016 |
13928 |
402.9 |
| Jun 08 2016 |
14113 |
439.3 |
| Jun 08 2016 |
7373 |
390.77 |
| Jun 08 2016 |
13971 |
402.9 |
| Jun 01 2016 |
14188 |
439.3 |
| Jun 01 2016 |
7432 |
390.77 |
| Jun 01 2016 |
14215 |
402.9 |
| May 25 2016 |
14153 |
439.3 |
| May 25 2016 |
7464 |
390.77 |
| May 25 2016 |
14186 |
402.9 |
| May 18 2016 |
14277 |
439.3 |
| May 18 2016 |
7518 |
390.77 |
| May 18 2016 |
14275 |
402.9 |
| May 11 2016 |
7527 |
390.77 |
| May 11 2016 |
14181 |
439.3 |
| May 11 2016 |
14235 |
402.9 |
| May 04 2016 |
14079 |
439.3 |
| May 04 2016 |
7507 |
390.77 |
| May 04 2016 |
14215 |
402.9 |
| Apr 27 2016 |
6294 |
376.03 |
| Apr 27 2016 |
10688 |
376.03 |
| Apr 20 2016 |
6354 |
376.03 |
| Apr 20 2016 |
2575 |
305.85 |
| Apr 20 2016 |
9052 |
361.99 |
| Apr 13 2016 |
2547 |
305.85 |
| Apr 13 2016 |
9124 |
402.19 |
| Apr 13 2016 |
10942 |
378.1 |
| Apr 06 2016 |
9330 |
402.19 |
| Apr 06 2016 |
2573 |
305.85 |
| Apr 06 2016 |
11020 |
378.1 |
| Mar 30 2016 |
8556 |
395.78 |
| Mar 30 2016 |
2543 |
305.85 |
| Mar 30 2016 |
10908 |
377.79 |
| Mar 23 2016 |
2555 |
305.85 |
| Mar 23 2016 |
8764 |
395.78 |
| Mar 23 2016 |
11029 |
377.79 |
| Mar 16 2016 |
2501 |
305.85 |
| Mar 16 2016 |
8825 |
395.78 |
| Mar 16 2016 |
10962 |
377.79 |
| Mar 09 2016 |
2488 |
305.85 |
| Mar 09 2016 |
8841 |
395.78 |
| Mar 09 2016 |
11003 |
377.79 |
| Mar 02 2016 |
8742 |
395.78 |
| Mar 02 2016 |
2471 |
305.85 |
| Mar 02 2016 |
10971 |
377.79 |
| Feb 24 2016 |
2465 |
305.85 |
| Feb 24 2016 |
8776 |
395.78 |
| Feb 24 2016 |
10947 |
377.79 |
| Feb 17 2016 |
2475 |
305.85 |
| Feb 17 2016 |
8891 |
395.78 |
| Feb 17 2016 |
11059 |
377.79 |
| Feb 10 2016 |
8895 |
395.78 |
| Feb 10 2016 |
2501 |
305.85 |
| Feb 10 2016 |
11085 |
377.79 |
| Feb 03 2016 |
2516 |
305.85 |
| Feb 03 2016 |
8936 |
395.78 |
| Feb 03 2016 |
11104 |
377.79 |
| Jan 27 2016 |
2515 |
305.85 |
| Jan 27 2016 |
8959 |
395.78 |
| Jan 27 2016 |
11124 |
377.79 |
| Jan 20 2016 |
2527 |
305.85 |
| Jan 20 2016 |
8958 |
395.78 |
| Jan 20 2016 |
11134 |
377.79 |
| Jan 13 2016 |
8957 |
395.78 |
| Jan 13 2016 |
2531 |
305.85 |
| Jan 13 2016 |
11145 |
377.79 |
| Jan 06 2016 |
2534 |
305.85 |
| Jan 06 2016 |
8957 |
395.78 |
| Jan 06 2016 |
11150 |
377.79 |
| Dec 30 2015 |
2535 |
305.85 |
| Dec 30 2015 |
8957 |
395.78 |
| Dec 30 2015 |
11151 |
377.79 |
| Dec 23 2015 |
2535 |
305.85 |
| Dec 23 2015 |
8957 |
395.78 |
| Dec 23 2015 |
11152 |
377.79 |
| Dec 16 2015 |
2535 |
305.85 |
| Dec 16 2015 |
8957 |
395.78 |
| Dec 16 2015 |
11152 |
377.79 |
| Dec 09 2015 |
2535 |
305.85 |
| Dec 09 2015 |
8957 |
395.78 |
| Dec 09 2015 |
11154 |
377.79 |
| Dec 02 2015 |
2535 |
305.85 |
| Dec 02 2015 |
8958 |
395.78 |
| Dec 02 2015 |
11155 |
377.79 |
| Nov 25 2015 |
8958 |
395.78 |
| Nov 25 2015 |
2535 |
305.85 |
| Nov 25 2015 |
11156 |
377.79 |
| Nov 18 2015 |
2535 |
305.85 |
| Nov 18 2015 |
8958 |
395.78 |
| Nov 18 2015 |
11156 |
377.79 |
| Nov 11 2015 |
2535 |
305.85 |
| Nov 11 2015 |
8950 |
395.78 |
| Nov 11 2015 |
11157 |
377.79 |
| Nov 04 2015 |
8950 |
395.78 |
| Nov 04 2015 |
2535 |
305.85 |
| Nov 04 2015 |
11157 |
377.79 |
| Oct 28 2015 |
2529 |
305.85 |
| Oct 28 2015 |
8951 |
395.78 |
| Oct 28 2015 |
11143 |
377.79 |
| Oct 21 2015 |
8918 |
395.78 |
| Oct 21 2015 |
2534 |
305.85 |
| Oct 21 2015 |
11136 |
377.79 |
| Oct 14 2015 |
8922 |
395.78 |
| Oct 14 2015 |
2534 |
305.85 |
| Oct 14 2015 |
11140 |
377.79 |
| Oct 07 2015 |
2532 |
305.85 |
| Oct 07 2015 |
8933 |
395.78 |
| Oct 07 2015 |
11131 |
377.79 |
| Sep 30 2015 |
2534 |
305.85 |
| Sep 30 2015 |
8941 |
395.78 |
| Sep 30 2015 |
11146 |
377.79 |
| Sep 23 2015 |
2530 |
305.85 |
| Sep 23 2015 |
8991 |
395.78 |
| Sep 23 2015 |
11190 |
377.79 |
| Sep 16 2015 |
8901 |
395.78 |
| Sep 16 2015 |
2529 |
305.85 |
| Sep 16 2015 |
11165 |
377.79 |
| Sep 09 2015 |
2531 |
305.85 |
| Sep 09 2015 |
8863 |
395.78 |
| Sep 09 2015 |
11157 |
377.79 |
| Sep 02 2015 |
2521 |
305.85 |
| Sep 02 2015 |
8928 |
395.78 |
| Sep 02 2015 |
11121 |
377.79 |
| Aug 26 2015 |
9059 |
395.78 |
| Aug 26 2015 |
2588 |
305.85 |
| Aug 26 2015 |
11268 |
377.79 |
| Aug 19 2015 |
2597 |
305.85 |
| Aug 19 2015 |
9247 |
395.78 |
| Aug 19 2015 |
11440 |
377.79 |
| Aug 12 2015 |
2639 |
305.85 |
| Aug 12 2015 |
9258 |
395.78 |
| Aug 12 2015 |
11493 |
377.79 |
| Aug 05 2015 |
2660 |
305.85 |
| Aug 05 2015 |
9350 |
395.78 |
| Aug 05 2015 |
11520 |
377.79 |
| Jul 29 2015 |
9382 |
395.78 |
| Jul 29 2015 |
2702 |
305.85 |
| Jul 29 2015 |
11698 |
377.79 |
| Jul 22 2015 |
2674 |
305.85 |
| Jul 22 2015 |
9381 |
395.78 |
| Jul 22 2015 |
11701 |
377.79 |
| Jul 15 2015 |
2738 |
305.85 |
| Jul 15 2015 |
9596 |
395.78 |
| Jul 15 2015 |
11817 |
377.79 |
| Jul 08 2015 |
2779 |
305.85 |
| Jul 08 2015 |
5156 |
348.33 |
| Jul 08 2015 |
7473 |
339.84 |
| Jul 01 2015 |
2833 |
305.85 |
| Jul 01 2015 |
5192 |
348.33 |
| Jul 01 2015 |
7524 |
339.84 |
| Jun 24 2015 |
2869 |
305.85 |
| Jun 24 2015 |
5235 |
348.33 |
| Jun 24 2015 |
7613 |
339.84 |
| Jun 17 2015 |
2879 |
305.85 |
| Jun 17 2015 |
3836 |
329.03 |
| Jun 17 2015 |
6040 |
323.23 |
| Jun 10 2015 |
3852 |
329.03 |
| Jun 10 2015 |
2921 |
305.85 |
| Jun 10 2015 |
5979 |
323.23 |
| Jun 03 2015 |
2947 |
305.85 |
| Jun 03 2015 |
3943 |
329.03 |
| Jun 03 2015 |
6099 |
323.23 |
| May 27 2015 |
2953 |
305.85 |
| May 27 2015 |
3891 |
329.03 |
| May 27 2015 |
6065 |
323.23 |
| May 20 2015 |
3849 |
327.63 |
| May 20 2015 |
2985 |
305.85 |
| May 20 2015 |
5858 |
320.37 |
| May 13 2015 |
2988 |
305.85 |
| May 13 2015 |
3898 |
327.63 |
| May 13 2015 |
5904 |
320.37 |
| May 06 2015 |
3837 |
327.63 |
| May 06 2015 |
6404 |
327.63 |
| Apr 29 2015 |
3914 |
327.63 |
| Apr 29 2015 |
6504 |
327.63 |
| Apr 22 2015 |
3958 |
327.63 |
| Apr 22 2015 |
6637 |
358.11 |
| Apr 22 2015 |
7564 |
337.79 |
| Apr 15 2015 |
6643 |
358.11 |
| Apr 15 2015 |
3986 |
327.63 |
| Apr 15 2015 |
7613 |
337.79 |
| Apr 08 2015 |
1512 |
278.73 |
| Apr 08 2015 |
4666 |
331.64 |
| Apr 08 2015 |
5415 |
314 |
| Apr 01 2015 |
4742 |
331.64 |
| Apr 01 2015 |
1570 |
278.73 |
| Apr 01 2015 |
5490 |
314 |
| Mar 25 2015 |
4696 |
331.64 |
| Mar 25 2015 |
1518 |
278.73 |
| Mar 25 2015 |
5337 |
314 |
| Mar 18 2015 |
4689 |
331.64 |
| Mar 18 2015 |
1515 |
278.73 |
| Mar 18 2015 |
5276 |
314 |
| Mar 11 2015 |
1558 |
278.73 |
| Mar 11 2015 |
4728 |
331.64 |
| Mar 11 2015 |
5506 |
314 |
| Mar 04 2015 |
4798 |
331.64 |
| Mar 04 2015 |
1597 |
278.73 |
| Mar 04 2015 |
5555 |
314 |
| Feb 25 2015 |
1625 |
278.73 |
| Feb 25 2015 |
4798 |
331.64 |
| Feb 25 2015 |
5581 |
314 |
| Feb 18 2015 |
1681 |
278.73 |
| Feb 18 2015 |
4845 |
331.64 |
| Feb 18 2015 |
5664 |
314 |
| Feb 11 2015 |
1702 |
278.73 |
| Feb 11 2015 |
4853 |
331.64 |
| Feb 11 2015 |
5681 |
314 |
| Feb 04 2015 |
4861 |
331.64 |
| Feb 04 2015 |
1716 |
278.73 |
| Feb 04 2015 |
5697 |
314 |
| Jan 28 2015 |
4869 |
331.64 |
| Jan 28 2015 |
1714 |
278.73 |
| Jan 28 2015 |
5704 |
314 |
| Jan 21 2015 |
4881 |
331.64 |
| Jan 21 2015 |
1724 |
278.73 |
| Jan 21 2015 |
5724 |
314 |
| Jan 14 2015 |
1729 |
278.73 |
| Jan 14 2015 |
4892 |
331.64 |
| Jan 14 2015 |
5739 |
314 |
| Jan 07 2015 |
1729 |
278.73 |
| Jan 07 2015 |
4886 |
331.64 |
| Jan 07 2015 |
5733 |
314 |
| Dec 31 2014 |
4887 |
331.64 |
| Dec 31 2014 |
1729 |
278.73 |
| Dec 31 2014 |
5735 |
314 |
| Dec 24 2014 |
1729 |
278.73 |
| Dec 24 2014 |
4887 |
331.64 |
| Dec 24 2014 |
5735 |
314 |
| Dec 17 2014 |
4887 |
331.64 |
| Dec 17 2014 |
1729 |
278.73 |
| Dec 17 2014 |
5735 |
314 |
| Dec 10 2014 |
4887 |
331.64 |
| Dec 10 2014 |
1729 |
278.73 |
| Dec 10 2014 |
5735 |
314 |
| Dec 03 2014 |
4887 |
331.64 |
| Dec 03 2014 |
1729 |
278.73 |
| Dec 03 2014 |
5735 |
314 |
| Nov 26 2014 |
1729 |
278.73 |
| Nov 26 2014 |
4887 |
331.64 |
| Nov 26 2014 |
5735 |
314 |
| Nov 19 2014 |
4887 |
331.64 |
| Nov 19 2014 |
1729 |
278.73 |
| Nov 19 2014 |
5734 |
314 |
| Nov 12 2014 |
4887 |
331.64 |
| Nov 12 2014 |
1729 |
278.73 |
| Nov 12 2014 |
5734 |
314 |
| Nov 05 2014 |
1729 |
278.73 |
| Nov 05 2014 |
4887 |
331.64 |
| Nov 05 2014 |
5734 |
314 |
| Oct 29 2014 |
1729 |
278.73 |
| Oct 29 2014 |
4887 |
331.64 |
| Oct 29 2014 |
5734 |
314 |
| Oct 22 2014 |
4873 |
331.64 |
| Oct 22 2014 |
1726 |
278.73 |
| Oct 22 2014 |
5744 |
314 |
| Oct 15 2014 |
1724 |
278.73 |
| Oct 15 2014 |
4867 |
331.64 |
| Oct 15 2014 |
5741 |
314 |
| Oct 08 2014 |
1729 |
278.73 |
| Oct 08 2014 |
4867 |
331.64 |
| Oct 08 2014 |
5755 |
314 |
| Oct 01 2014 |
4876 |
331.64 |
| Oct 01 2014 |
1730 |
278.73 |
| Oct 01 2014 |
5764 |
314 |
| Sep 24 2014 |
4899 |
331.64 |
| Sep 24 2014 |
1728 |
278.73 |
| Sep 24 2014 |
5750 |
314 |
| Sep 17 2014 |
1725 |
278.73 |
| Sep 17 2014 |
4925 |
331.64 |
| Sep 17 2014 |
5776 |
314 |
| Sep 10 2014 |
4884 |
331.64 |
| Sep 10 2014 |
1726 |
278.73 |
| Sep 10 2014 |
5769 |
314 |
| Sep 03 2014 |
4919 |
331.64 |
| Sep 03 2014 |
1723 |
278.73 |
| Sep 03 2014 |
5802 |
314 |
| Aug 27 2014 |
4964 |
331.64 |
| Aug 27 2014 |
1721 |
278.73 |
| Aug 27 2014 |
5797 |
314 |
| Aug 20 2014 |
1732 |
278.73 |
| Aug 20 2014 |
4960 |
331.64 |
| Aug 20 2014 |
5809 |
314 |
| Aug 13 2014 |
4426 |
322.94 |
| Aug 13 2014 |
1739 |
278.73 |
| Aug 13 2014 |
5722 |
311.89 |
| Aug 06 2014 |
4455 |
322.94 |
| Aug 06 2014 |
1769 |
278.73 |
| Aug 06 2014 |
5751 |
311.89 |
| Jul 30 2014 |
1783 |
278.73 |
| Jul 30 2014 |
4483 |
322.94 |
| Jul 30 2014 |
5814 |
311.89 |
| Jul 23 2014 |
4446 |
322.94 |
| Jul 23 2014 |
6772 |
322.94 |
| Jul 16 2014 |
4432 |
322.94 |
| Jul 16 2014 |
6738 |
322.94 |
| Jul 09 2014 |
4505 |
322.94 |
| Jul 09 2014 |
6714 |
322.94 |
| Jul 02 2014 |
4550 |
322.94 |
| Jul 02 2014 |
6843 |
322.94 |
| Jun 25 2014 |
4641 |
322.94 |
| Jun 25 2014 |
6818 |
322.94 |
| Jun 18 2014 |
4663 |
322.94 |
| Jun 18 2014 |
6875 |
322.94 |
| Jun 11 2014 |
4706 |
322.94 |
| Jun 11 2014 |
6941 |
322.94 |
| Jun 04 2014 |
4830 |
322.94 |
| Jun 04 2014 |
6995 |
322.94 |
| May 28 2014 |
4872 |
322.94 |
| May 28 2014 |
7063 |
322.94 |
| May 21 2014 |
4908 |
322.94 |
| May 21 2014 |
7090 |
322.94 |
| May 14 2014 |
4970 |
322.94 |
| May 14 2014 |
7144 |
322.94 |
| May 07 2014 |
3870 |
305.36 |
| May 07 2014 |
5582 |
305.36 |
| Apr 30 2014 |
4045 |
305.36 |
| Apr 30 2014 |
5773 |
305.36 |
| Apr 23 2014 |
3765 |
299.96 |
| Apr 23 2014 |
5341 |
299.96 |
| Apr 16 2014 |
3606 |
297.36 |
| Apr 16 2014 |
5131 |
297.36 |
| Apr 09 2014 |
3676 |
297.36 |
| Apr 09 2014 |
5249 |
297.36 |
| Apr 02 2014 |
3725 |
297.36 |
| Apr 02 2014 |
5132 |
297.36 |
| Mar 26 2014 |
3797 |
297.36 |
| Mar 26 2014 |
2659 |
286.39 |
| Mar 26 2014 |
4879 |
293.7 |
| Mar 19 2014 |
3834 |
297.36 |
| Mar 19 2014 |
2663 |
286.39 |
| Mar 19 2014 |
4927 |
293.7 |
| Mar 12 2014 |
3852 |
297.36 |
| Mar 12 2014 |
2683 |
286.39 |
| Mar 12 2014 |
4961 |
293.7 |
| Mar 05 2014 |
2672 |
286.39 |
| Mar 05 2014 |
3890 |
297.36 |
| Mar 05 2014 |
4970 |
293.7 |
| Feb 26 2014 |
3907 |
297.36 |
| Feb 26 2014 |
2706 |
286.39 |
| Feb 26 2014 |
4994 |
293.7 |
| Feb 19 2014 |
3935 |
297.36 |
| Feb 19 2014 |
2770 |
286.39 |
| Feb 19 2014 |
5040 |
293.7 |
| Feb 12 2014 |
2774 |
286.39 |
| Feb 12 2014 |
3926 |
297.36 |
| Feb 12 2014 |
5038 |
293.7 |
| Feb 05 2014 |
3981 |
297.36 |
| Feb 05 2014 |
2800 |
286.39 |
| Feb 05 2014 |
5075 |
293.7 |
| Jan 29 2014 |
4018 |
297.36 |
| Jan 29 2014 |
2798 |
286.39 |
| Jan 29 2014 |
5102 |
293.7 |
| Jan 22 2014 |
4025 |
297.36 |
| Jan 22 2014 |
2793 |
286.39 |
| Jan 22 2014 |
5102 |
293.7 |
| Jan 15 2014 |
4041 |
297.36 |
| Jan 15 2014 |
2793 |
286.39 |
| Jan 15 2014 |
5114 |
293.7 |
| Jan 08 2014 |
4044 |
297.36 |
| Jan 08 2014 |
2793 |
286.39 |
| Jan 08 2014 |
5120 |
293.7 |
| Jan 01 2014 |
4044 |
297.36 |
| Jan 01 2014 |
2793 |
286.39 |
| Jan 01 2014 |
5120 |
293.7 |
| Dec 25 2013 |
2793 |
286.39 |
| Dec 25 2013 |
4044 |
297.36 |
| Dec 25 2013 |
5119 |
293.7 |
| Dec 18 2013 |
4044 |
297.36 |
| Dec 18 2013 |
2793 |
286.39 |
| Dec 18 2013 |
5119 |
293.7 |
| Dec 11 2013 |
4044 |
297.36 |
| Dec 11 2013 |
2793 |
286.39 |
| Dec 11 2013 |
5119 |
293.7 |
| Dec 04 2013 |
2794 |
286.39 |
| Dec 04 2013 |
4044 |
297.36 |
| Dec 04 2013 |
5120 |
293.7 |
| Nov 27 2013 |
2794 |
286.39 |
| Nov 27 2013 |
4044 |
297.36 |
| Nov 27 2013 |
5120 |
293.7 |
| Nov 20 2013 |
4044 |
297.36 |
| Nov 20 2013 |
2794 |
286.39 |
| Nov 20 2013 |
5121 |
293.7 |
| Nov 13 2013 |
2794 |
286.39 |
| Nov 13 2013 |
4044 |
297.36 |
| Nov 13 2013 |
5120 |
293.7 |
| Nov 06 2013 |
2794 |
286.39 |
| Nov 06 2013 |
4044 |
297.36 |
| Nov 06 2013 |
5120 |
293.7 |
| Oct 30 2013 |
4044 |
297.36 |
| Oct 30 2013 |
2794 |
286.39 |
| Oct 30 2013 |
5119 |
293.7 |
| Oct 23 2013 |
4044 |
297.36 |
| Oct 23 2013 |
2794 |
286.39 |
| Oct 23 2013 |
5119 |
293.7 |
| Oct 16 2013 |
2807 |
286.39 |
| Oct 16 2013 |
4036 |
297.36 |
| Oct 16 2013 |
5121 |
293.7 |
| Oct 09 2013 |
4046 |
297.36 |
| Oct 09 2013 |
2808 |
286.39 |
| Oct 09 2013 |
5129 |
293.7 |
| Oct 02 2013 |
4047 |
297.36 |
| Oct 02 2013 |
2806 |
286.39 |
| Oct 02 2013 |
5128 |
293.7 |
| Sep 25 2013 |
4026 |
297.36 |
| Sep 25 2013 |
2802 |
286.39 |
| Sep 25 2013 |
5125 |
293.7 |
| Sep 18 2013 |
2790 |
286.39 |
| Sep 18 2013 |
4008 |
297.36 |
| Sep 18 2013 |
5089 |
293.7 |
| Sep 11 2013 |
3993 |
297.36 |
| Sep 11 2013 |
2809 |
286.39 |
| Sep 11 2013 |
5092 |
293.7 |
| Sep 04 2013 |
4019 |
297.36 |
| Sep 04 2013 |
2823 |
286.39 |
| Sep 04 2013 |
5104 |
293.7 |
| Aug 28 2013 |
2833 |
286.39 |
| Aug 28 2013 |
3570 |
289.16 |
| Aug 28 2013 |
4694 |
287.77 |
| Aug 21 2013 |
3619 |
289.16 |
| Aug 21 2013 |
2846 |
286.39 |
| Aug 21 2013 |
4734 |
287.77 |
| Aug 14 2013 |
2052 |
256.24 |
| Aug 14 2013 |
2859 |
286.39 |
| Aug 14 2013 |
3045 |
263.77 |
| Aug 07 2013 |
2107 |
256.24 |
| Aug 07 2013 |
2854 |
286.39 |
| Aug 07 2013 |
3105 |
263.77 |
| Jul 31 2013 |
2136 |
256.24 |
| Jul 31 2013 |
2925 |
286.39 |
| Jul 31 2013 |
3149 |
263.77 |
| Jul 24 2013 |
2172 |
256.24 |
| Jul 24 2013 |
2920 |
286.39 |
| Jul 24 2013 |
3167 |
263.77 |
| Jul 17 2013 |
2173 |
256.24 |
| Jul 17 2013 |
2937 |
286.39 |
| Jul 17 2013 |
3165 |
263.77 |
| Jul 10 2013 |
2963 |
286.39 |
| Jul 10 2013 |
2196 |
256.24 |
| Jul 10 2013 |
3214 |
263.77 |
| Jul 03 2013 |
2252 |
256.24 |
| Jul 03 2013 |
2970 |
286.39 |
| Jul 03 2013 |
3198 |
263.77 |
| Jun 26 2013 |
2332 |
256.24 |
| Jun 26 2013 |
2977 |
286.39 |
| Jun 26 2013 |
3281 |
263.77 |
| Jun 19 2013 |
3022 |
286.39 |
| Jun 19 2013 |
2395 |
256.24 |
| Jun 19 2013 |
3350 |
263.77 |
| Jun 12 2013 |
3061 |
286.39 |
| Jun 12 2013 |
2412 |
256.24 |
| Jun 12 2013 |
3442 |
263.77 |
| Jun 05 2013 |
2397 |
256.24 |
| Jun 05 2013 |
3039 |
286.39 |
| Jun 05 2013 |
3441 |
263.77 |
| May 29 2013 |
2992 |
286.39 |
| May 29 2013 |
2429 |
256.24 |
| May 29 2013 |
3441 |
263.77 |
| May 22 2013 |
3095 |
286.39 |
| May 22 2013 |
2492 |
256.24 |
| May 22 2013 |
3549 |
263.77 |
| May 15 2013 |
2544 |
256.24 |
| May 15 2013 |
3122 |
286.39 |
| May 15 2013 |
3585 |
263.77 |
| May 08 2013 |
2544 |
256.24 |
| May 08 2013 |
3113 |
286.39 |
| May 08 2013 |
3571 |
263.77 |
| May 01 2013 |
3240 |
286.39 |
| May 01 2013 |
1941 |
239.77 |
| May 01 2013 |
3163 |
255.31 |
| Apr 24 2013 |
1978 |
239.77 |
| Apr 24 2013 |
3220 |
286.39 |
| Apr 24 2013 |
3217 |
255.31 |
| Apr 17 2013 |
2037 |
239.77 |
| Apr 17 2013 |
3299 |
286.39 |
| Apr 17 2013 |
3265 |
255.31 |
| Apr 10 2013 |
2056 |
239.77 |
| Apr 10 2013 |
3374 |
286.39 |
| Apr 10 2013 |
3356 |
255.31 |
| Apr 03 2013 |
2056 |
239.77 |
| Apr 03 2013 |
2616 |
239.77 |
| Mar 27 2013 |
2099 |
239.77 |
| Mar 27 2013 |
2656 |
239.77 |
| Mar 20 2013 |
2074 |
239.77 |
| Mar 20 2013 |
2676 |
239.77 |
| Mar 13 2013 |
2714 |
239.77 |
| Oct 19 2012 |
1640 |
239.77 |
| Oct 19 2012 |
2178 |
239.77 |
| Sep 23 2012 |
1640 |
239.77 |
| Sep 23 2012 |
2182 |
239.77 |
| Aug 31 2012 |
1614 |
239.77 |
| Aug 31 2012 |
2161 |
239.77 |
| Aug 24 2012 |
2345 |
261.5 |
| Aug 24 2012 |
3130 |
261.5 |
