| Jul 29 2021 |
8264 |
531.93 |
| Jul 29 2021 |
10191 |
531.93 |
| Jul 22 2021 |
8271 |
531.93 |
| Jul 22 2021 |
10118 |
531.93 |
| Jul 15 2021 |
8627 |
531.93 |
| Jul 15 2021 |
10174 |
531.93 |
| Jul 08 2021 |
8665 |
531.93 |
| Jul 08 2021 |
10272 |
531.93 |
| Jul 01 2021 |
8769 |
531.93 |
| Jul 01 2021 |
10235 |
531.93 |
| Jun 24 2021 |
8835 |
531.93 |
| Jun 24 2021 |
10169 |
531.93 |
| Jun 17 2021 |
8789 |
531.93 |
| Jun 17 2021 |
10069 |
531.93 |
| Jun 10 2021 |
8697 |
531.93 |
| Jun 10 2021 |
9670 |
531.93 |
| Jun 03 2021 |
9435 |
531.93 |
| May 27 2021 |
8639 |
531.93 |
| May 27 2021 |
6125 |
524.72 |
| May 27 2021 |
8728 |
527.12 |
| May 07 2021 |
21262 |
525.43 |
| Jul 31 2020 |
7856 |
531.93 |
| Jul 31 2020 |
11670 |
531.93 |
| Jul 24 2020 |
8191 |
531.93 |
| Jul 24 2020 |
12451 |
531.93 |
| Jul 17 2020 |
8698 |
531.93 |
| Jul 17 2020 |
13032 |
531.93 |
| Jul 10 2020 |
9096 |
531.93 |
| Jul 10 2020 |
13874 |
531.93 |
| Jul 03 2020 |
9349 |
531.93 |
| Jul 03 2020 |
14081 |
531.93 |
| Jun 26 2020 |
9734 |
531.93 |
| Jun 26 2020 |
14755 |
531.93 |
| Jun 19 2020 |
10008 |
531.93 |
| Jun 19 2020 |
15295 |
531.93 |
| Jun 12 2020 |
10547 |
531.93 |
| Jun 12 2020 |
15855 |
531.93 |
| Jun 05 2020 |
10793 |
531.93 |
| Jun 05 2020 |
16422 |
531.93 |
| May 29 2020 |
12000 |
524.72 |
| May 29 2020 |
11117 |
531.93 |
| May 29 2020 |
16578 |
527.12 |
| May 22 2020 |
11127 |
526.13 |
| May 22 2020 |
12478 |
524.72 |
| May 22 2020 |
16934 |
525.43 |
| May 15 2020 |
12763 |
524.72 |
| May 15 2020 |
11698 |
526.13 |
| May 15 2020 |
17460 |
525.43 |
| May 08 2020 |
13066 |
524.72 |
| May 08 2020 |
12001 |
526.13 |
| May 08 2020 |
17899 |
525.43 |
| May 01 2020 |
12596 |
526.13 |
| May 01 2020 |
13721 |
524.72 |
| May 01 2020 |
18680 |
525.43 |
| Apr 24 2020 |
14203 |
524.72 |
| Apr 24 2020 |
13127 |
526.13 |
| Apr 24 2020 |
20000 |
525.43 |
| Apr 17 2020 |
13569 |
526.13 |
| Apr 17 2020 |
14306 |
524.72 |
| Apr 17 2020 |
20407 |
525.43 |
| Apr 10 2020 |
13983 |
526.13 |
| Apr 10 2020 |
14625 |
524.72 |
| Apr 10 2020 |
20856 |
525.43 |
| Apr 03 2020 |
14961 |
524.72 |
| Apr 03 2020 |
14526 |
526.13 |
| Apr 03 2020 |
21375 |
525.43 |
| Mar 27 2020 |
15335 |
524.72 |
| Mar 27 2020 |
15085 |
526.13 |
| Mar 27 2020 |
21962 |
525.43 |
| Mar 20 2020 |
15564 |
524.72 |
| Mar 20 2020 |
15385 |
526.13 |
| Mar 20 2020 |
22269 |
525.43 |
| Mar 13 2020 |
15667 |
526.13 |
| Mar 13 2020 |
15683 |
524.72 |
| Mar 13 2020 |
22558 |
525.43 |
| Mar 06 2020 |
15801 |
524.72 |
| Mar 06 2020 |
15982 |
526.13 |
| Mar 06 2020 |
22794 |
525.43 |
| Feb 28 2020 |
15790 |
524.72 |
| Feb 28 2020 |
15974 |
526.13 |
| Feb 28 2020 |
22777 |
525.43 |
| Feb 21 2020 |
15742 |
526.13 |
| Feb 21 2020 |
15640 |
524.72 |
| Feb 21 2020 |
22588 |
525.43 |
| Feb 14 2020 |
15688 |
524.72 |
| Feb 14 2020 |
15815 |
526.13 |
| Feb 14 2020 |
22639 |
525.43 |
| Feb 07 2020 |
15583 |
524.72 |
| Feb 07 2020 |
15779 |
526.13 |
| Feb 07 2020 |
22473 |
525.43 |
| Jan 31 2020 |
15618 |
524.72 |
| Jan 31 2020 |
15858 |
526.13 |
| Jan 31 2020 |
22537 |
525.43 |
| Jan 24 2020 |
15873 |
526.13 |
| Jan 24 2020 |
15656 |
524.72 |
| Jan 24 2020 |
22573 |
525.43 |
| Jan 17 2020 |
15507 |
524.72 |
| Jan 17 2020 |
15894 |
526.13 |
| Jan 17 2020 |
22447 |
525.43 |
| Jan 10 2020 |
15504 |
524.72 |
| Jan 10 2020 |
15894 |
526.13 |
| Jan 10 2020 |
22445 |
525.43 |
| Jan 03 2020 |
15513 |
524.72 |
| Jan 03 2020 |
15896 |
526.13 |
| Jan 03 2020 |
22456 |
525.43 |
| Dec 27 2019 |
15504 |
524.72 |
| Dec 27 2019 |
15896 |
526.13 |
| Dec 27 2019 |
22451 |
525.43 |
| Dec 20 2019 |
15504 |
524.72 |
| Dec 20 2019 |
15896 |
526.13 |
| Dec 20 2019 |
22451 |
525.43 |
| Dec 13 2019 |
15505 |
524.72 |
| Dec 13 2019 |
15897 |
526.13 |
| Dec 13 2019 |
22452 |
525.43 |
| Dec 06 2019 |
15897 |
526.13 |
| Dec 06 2019 |
15496 |
524.72 |
| Dec 06 2019 |
22440 |
525.43 |
| Nov 29 2019 |
15450 |
524.72 |
| Nov 29 2019 |
15897 |
526.13 |
| Nov 29 2019 |
22420 |
525.43 |
| Nov 22 2019 |
15450 |
524.72 |
| Nov 22 2019 |
15897 |
526.13 |
| Nov 22 2019 |
22420 |
525.43 |
| Nov 15 2019 |
15897 |
526.13 |
| Nov 15 2019 |
15451 |
524.72 |
| Nov 15 2019 |
22425 |
525.43 |
| Nov 08 2019 |
15465 |
524.72 |
| Nov 08 2019 |
15837 |
526.13 |
| Nov 08 2019 |
22343 |
525.43 |
| Nov 01 2019 |
15521 |
526.13 |
| Nov 01 2019 |
15457 |
524.72 |
| Nov 01 2019 |
22050 |
525.43 |
| Oct 25 2019 |
15521 |
526.13 |
| Oct 25 2019 |
15474 |
524.72 |
| Oct 25 2019 |
22067 |
525.43 |
| Oct 18 2019 |
15474 |
524.72 |
| Oct 18 2019 |
15602 |
526.13 |
| Oct 18 2019 |
22120 |
525.43 |
| Oct 11 2019 |
15474 |
524.72 |
| Oct 11 2019 |
15542 |
526.13 |
| Oct 11 2019 |
22072 |
525.43 |
| Oct 04 2019 |
15499 |
524.72 |
| Oct 04 2019 |
15488 |
526.13 |
| Oct 04 2019 |
22027 |
525.43 |
| Sep 27 2019 |
15491 |
526.13 |
| Sep 27 2019 |
15499 |
524.72 |
| Sep 27 2019 |
22157 |
525.43 |
| Sep 20 2019 |
15513 |
524.72 |
| Sep 20 2019 |
15428 |
526.13 |
| Sep 20 2019 |
22126 |
525.43 |
| Sep 13 2019 |
15512 |
524.72 |
| Sep 13 2019 |
15521 |
526.13 |
| Sep 13 2019 |
22171 |
525.43 |
| Sep 06 2019 |
15848 |
526.13 |
| Sep 06 2019 |
15532 |
524.72 |
| Sep 06 2019 |
22576 |
525.43 |
| Aug 30 2019 |
15697 |
524.72 |
| Aug 30 2019 |
15932 |
526.13 |
| Aug 30 2019 |
22734 |
525.43 |
| Aug 23 2019 |
15832 |
524.72 |
| Aug 23 2019 |
16142 |
526.13 |
| Aug 23 2019 |
23002 |
525.43 |
| Aug 16 2019 |
15813 |
524.72 |
| Aug 16 2019 |
16044 |
526.13 |
| Aug 16 2019 |
22930 |
525.43 |
| Aug 09 2019 |
16124 |
526.13 |
| Aug 09 2019 |
15873 |
524.72 |
| Aug 09 2019 |
23011 |
525.43 |
| Aug 02 2019 |
16034 |
524.72 |
| Aug 02 2019 |
15788 |
520.33 |
| Aug 02 2019 |
22967 |
523.26 |
| Jul 26 2019 |
16125 |
524.72 |
| Jul 26 2019 |
15762 |
520.33 |
| Jul 26 2019 |
23055 |
523.26 |
| Jul 19 2019 |
16181 |
524.72 |
| Jul 19 2019 |
16024 |
520.33 |
| Jul 19 2019 |
23251 |
523.26 |
| Jul 12 2019 |
16347 |
524.72 |
| Jul 12 2019 |
15961 |
520.33 |
| Jul 12 2019 |
23336 |
523.26 |
| Jul 05 2019 |
16783 |
524.72 |
| Jul 05 2019 |
16016 |
517.62 |
| Jul 05 2019 |
23525 |
521.17 |
| Jun 28 2019 |
16970 |
524.72 |
| Jun 28 2019 |
16124 |
517.62 |
| Jun 28 2019 |
23711 |
521.17 |
| Jun 21 2019 |
16091 |
517.62 |
| Jun 21 2019 |
16938 |
524.72 |
| Jun 21 2019 |
23553 |
521.17 |
| Jun 14 2019 |
17113 |
524.72 |
| Jun 14 2019 |
16059 |
517.62 |
| Jun 14 2019 |
23658 |
521.17 |
| Jun 07 2019 |
18744 |
546.21 |
| Jun 07 2019 |
16174 |
517.62 |
| Jun 07 2019 |
24549 |
527.15 |
| May 31 2019 |
16135 |
517.62 |
| May 31 2019 |
23375 |
517.62 |
| May 24 2019 |
15887 |
514.91 |
| May 24 2019 |
23103 |
514.91 |
| May 17 2019 |
15947 |
514.91 |
| May 17 2019 |
23076 |
514.91 |
| May 10 2019 |
16076 |
514.91 |
| May 10 2019 |
23071 |
514.91 |
| May 03 2019 |
16126 |
514.91 |
| May 03 2019 |
23121 |
514.91 |
| Apr 26 2019 |
13932 |
486.12 |
| Apr 26 2019 |
19192 |
486.12 |
| Apr 19 2019 |
13878 |
486.12 |
| Apr 19 2019 |
19161 |
486.12 |
| Apr 18 2019 |
13884 |
486.12 |
| Apr 12 2019 |
13901 |
486.12 |
| Apr 12 2019 |
19241 |
486.12 |
| Apr 05 2019 |
13358 |
486.12 |
| Apr 05 2019 |
18770 |
486.12 |
| Mar 29 2019 |
12334 |
475.66 |
| Mar 29 2019 |
17291 |
475.66 |
| Mar 22 2019 |
12105 |
475.66 |
| Mar 22 2019 |
17045 |
475.66 |
| Mar 15 2019 |
12257 |
475.66 |
| Mar 15 2019 |
17053 |
475.66 |
| Mar 08 2019 |
12052 |
475.66 |
| Mar 08 2019 |
16816 |
475.66 |
| Mar 01 2019 |
12150 |
475.66 |
| Mar 01 2019 |
16894 |
475.66 |
| Feb 22 2019 |
12194 |
475.66 |
| Feb 22 2019 |
16942 |
475.66 |
| Feb 15 2019 |
12110 |
475.66 |
| Feb 15 2019 |
16783 |
475.66 |
| Feb 08 2019 |
12052 |
475.66 |
| Feb 08 2019 |
16605 |
475.66 |
| Feb 01 2019 |
12062 |
475.66 |
| Feb 01 2019 |
16638 |
475.66 |
| Jan 25 2019 |
12075 |
475.66 |
| Jan 25 2019 |
16688 |
475.66 |
| Jan 18 2019 |
12129 |
475.66 |
| Jan 18 2019 |
16720 |
475.66 |
| Jan 11 2019 |
12129 |
475.66 |
| Jan 11 2019 |
16706 |
475.66 |
| Jan 04 2019 |
12130 |
475.66 |
| Jan 04 2019 |
16715 |
475.66 |
| Dec 28 2018 |
12130 |
475.66 |
| Dec 28 2018 |
16715 |
475.66 |
| Dec 21 2018 |
12130 |
475.66 |
| Dec 21 2018 |
16715 |
475.66 |
| Dec 14 2018 |
12130 |
475.66 |
| Dec 14 2018 |
16715 |
475.66 |
| Dec 07 2018 |
12130 |
475.66 |
| Dec 07 2018 |
16710 |
475.66 |
| Nov 30 2018 |
12130 |
475.66 |
| Nov 30 2018 |
16710 |
475.66 |
| Nov 23 2018 |
12130 |
475.66 |
| Nov 23 2018 |
16710 |
475.66 |
| Nov 16 2018 |
12130 |
475.66 |
| Nov 16 2018 |
16710 |
475.66 |
| Nov 09 2018 |
12131 |
475.66 |
| Nov 09 2018 |
16711 |
475.66 |
| Nov 02 2018 |
12131 |
475.66 |
| Nov 02 2018 |
16678 |
475.66 |
| Oct 26 2018 |
12128 |
475.66 |
| Oct 26 2018 |
16674 |
475.66 |
| Oct 19 2018 |
12150 |
475.66 |
| Oct 19 2018 |
16698 |
475.66 |
| Oct 12 2018 |
12097 |
475.66 |
| Oct 12 2018 |
16629 |
475.66 |
| Oct 05 2018 |
12121 |
475.66 |
| Oct 05 2018 |
16762 |
475.66 |
| Sep 28 2018 |
11845 |
475.66 |
| Sep 28 2018 |
16353 |
475.66 |
| Sep 21 2018 |
11814 |
475.66 |
| Sep 21 2018 |
16331 |
475.66 |
| Sep 14 2018 |
11860 |
475.66 |
| Sep 14 2018 |
16377 |
475.66 |
| Sep 07 2018 |
12073 |
475.66 |
| Sep 07 2018 |
16687 |
475.66 |
| Aug 31 2018 |
12129 |
475.66 |
| Aug 31 2018 |
16771 |
475.66 |
| Aug 24 2018 |
12174 |
475.66 |
| Aug 24 2018 |
16758 |
475.66 |
| Aug 17 2018 |
12128 |
475.66 |
| Aug 17 2018 |
16951 |
475.66 |
| Aug 10 2018 |
12157 |
475.66 |
| Aug 10 2018 |
17129 |
476.3 |
| Aug 03 2018 |
12340 |
475.66 |
| Aug 03 2018 |
17279 |
476.3 |
| Jul 27 2018 |
12480 |
475.66 |
| Jul 27 2018 |
17303 |
476.3 |
| Jul 20 2018 |
12439 |
475.66 |
| Jul 20 2018 |
17555 |
476.3 |
| Jul 13 2018 |
12647 |
475.66 |
| Jul 13 2018 |
17372 |
476.3 |
| Jul 06 2018 |
10819 |
457.92 |
| Jul 06 2018 |
15443 |
462.1 |
| Jun 29 2018 |
10912 |
458.74 |
| Jun 29 2018 |
14790 |
456.91 |
| Jun 22 2018 |
11130 |
458.74 |
| Jun 22 2018 |
15077 |
456.91 |
| Jun 15 2018 |
11194 |
458.74 |
| Jun 15 2018 |
15078 |
456.91 |
| Jun 08 2018 |
11259 |
458.74 |
| Jun 08 2018 |
15249 |
456.91 |
| Jun 01 2018 |
11630 |
458.74 |
| Jun 01 2018 |
15599 |
456.91 |
| May 25 2018 |
11661 |
458.74 |
| May 25 2018 |
15789 |
456.91 |
| May 18 2018 |
10776 |
448.91 |
| May 18 2018 |
14718 |
448.91 |
| May 11 2018 |
10783 |
448.91 |
| May 11 2018 |
14813 |
448.91 |
| May 04 2018 |
11611 |
455.04 |
| May 04 2018 |
15652 |
453.21 |
| Apr 27 2018 |
12355 |
463.2 |
| Apr 27 2018 |
11547 |
455.04 |
| Apr 27 2018 |
15011 |
449.35 |
| Apr 20 2018 |
12499 |
463.2 |
| Apr 20 2018 |
11551 |
455.04 |
| Apr 20 2018 |
15088 |
449.35 |
| Apr 13 2018 |
12476 |
463.2 |
| Apr 13 2018 |
11452 |
455.04 |
| Apr 13 2018 |
15017 |
449.35 |
| Apr 06 2018 |
12395 |
463.2 |
| Apr 06 2018 |
10985 |
448.27 |
| Apr 06 2018 |
15746 |
454.24 |
| Mar 30 2018 |
12514 |
463.2 |
| Mar 30 2018 |
11255 |
448.27 |
| Mar 30 2018 |
15981 |
454.24 |
| Mar 23 2018 |
10453 |
439.39 |
| Mar 23 2018 |
12513 |
463.2 |
| Mar 23 2018 |
14117 |
439.39 |
| Mar 16 2018 |
10342 |
439.39 |
| Mar 16 2018 |
12524 |
463.2 |
| Mar 16 2018 |
14084 |
439.39 |
| Mar 09 2018 |
12427 |
463.2 |
| Mar 09 2018 |
10309 |
439.39 |
| Mar 09 2018 |
14036 |
439.39 |
| Mar 02 2018 |
12541 |
463.2 |
| Mar 02 2018 |
10351 |
439.39 |
| Mar 02 2018 |
14234 |
439.39 |
| Feb 23 2018 |
10456 |
439.39 |
| Feb 23 2018 |
12669 |
463.2 |
| Feb 23 2018 |
14343 |
439.39 |
| Feb 16 2018 |
12633 |
463.2 |
| Feb 16 2018 |
10475 |
439.39 |
| Feb 16 2018 |
14344 |
439.39 |
| Feb 09 2018 |
12657 |
463.2 |
| Feb 09 2018 |
10379 |
439.39 |
| Feb 09 2018 |
14264 |
439.39 |
| Feb 02 2018 |
12602 |
463.2 |
| Feb 02 2018 |
10347 |
439.39 |
| Feb 02 2018 |
14193 |
439.39 |
| Jan 26 2018 |
12625 |
463.2 |
| Jan 26 2018 |
10400 |
439.39 |
| Jan 26 2018 |
14220 |
439.39 |
| Jan 19 2018 |
12623 |
463.2 |
| Jan 19 2018 |
10403 |
439.39 |
| Jan 19 2018 |
14227 |
439.39 |
| Jan 12 2018 |
12608 |
463.2 |
| Jan 12 2018 |
10425 |
439.39 |
| Jan 12 2018 |
14236 |
439.39 |
| Jan 05 2018 |
10425 |
439.39 |
| Jan 05 2018 |
12643 |
463.2 |
| Jan 05 2018 |
14258 |
439.39 |
| Dec 29 2017 |
12644 |
463.2 |
| Dec 29 2017 |
10425 |
439.39 |
| Dec 29 2017 |
14258 |
439.39 |
| Dec 22 2017 |
12646 |
463.2 |
| Dec 22 2017 |
10425 |
439.39 |
| Dec 22 2017 |
14259 |
439.39 |
| Dec 15 2017 |
10425 |
439.39 |
| Dec 15 2017 |
12636 |
463.2 |
| Dec 15 2017 |
14258 |
439.39 |
| Dec 08 2017 |
10425 |
439.39 |
| Dec 08 2017 |
12636 |
463.2 |
| Dec 08 2017 |
14258 |
439.39 |
| Dec 01 2017 |
12636 |
463.2 |
| Dec 01 2017 |
10425 |
439.39 |
| Dec 01 2017 |
14258 |
439.39 |
| Nov 24 2017 |
10425 |
439.39 |
| Nov 24 2017 |
12636 |
463.2 |
| Nov 24 2017 |
14258 |
439.39 |
| Nov 17 2017 |
10425 |
439.39 |
| Nov 17 2017 |
12636 |
463.2 |
| Nov 17 2017 |
14258 |
439.39 |
| Nov 10 2017 |
12636 |
463.2 |
| Nov 10 2017 |
10436 |
439.39 |
| Nov 10 2017 |
14267 |
439.39 |
| Nov 03 2017 |
12637 |
463.2 |
| Nov 03 2017 |
10436 |
439.39 |
| Nov 03 2017 |
14268 |
439.39 |
| Oct 27 2017 |
10478 |
439.39 |
| Oct 27 2017 |
12637 |
463.2 |
| Oct 27 2017 |
14312 |
439.39 |
| Oct 20 2017 |
12651 |
463.2 |
| Oct 20 2017 |
10410 |
439.39 |
| Oct 20 2017 |
14268 |
439.39 |
| Oct 13 2017 |
12651 |
463.2 |
| Oct 13 2017 |
10451 |
439.39 |
| Oct 13 2017 |
14290 |
439.39 |
| Oct 06 2017 |
12639 |
463.2 |
| Oct 06 2017 |
10446 |
439.39 |
| Oct 06 2017 |
14286 |
439.39 |
| Sep 29 2017 |
10445 |
439.39 |
| Sep 29 2017 |
12654 |
463.2 |
| Sep 29 2017 |
14203 |
439.39 |
| Sep 22 2017 |
12648 |
463.2 |
| Sep 22 2017 |
10606 |
439.39 |
| Sep 22 2017 |
14332 |
439.39 |
| Sep 15 2017 |
12730 |
463.2 |
| Sep 15 2017 |
10624 |
439.39 |
| Sep 15 2017 |
14412 |
439.39 |
| Sep 08 2017 |
10566 |
439.39 |
| Sep 08 2017 |
12744 |
463.2 |
| Sep 08 2017 |
14508 |
439.39 |
| Sep 01 2017 |
12914 |
463.2 |
| Sep 01 2017 |
10584 |
439.39 |
| Sep 01 2017 |
14549 |
439.39 |
| Aug 25 2017 |
12941 |
463.2 |
| Aug 25 2017 |
10944 |
439.39 |
| Aug 25 2017 |
14904 |
439.39 |
| Aug 18 2017 |
12972 |
463.2 |
| Aug 18 2017 |
10969 |
439.39 |
| Aug 18 2017 |
14987 |
439.39 |
| Aug 11 2017 |
12921 |
463.2 |
| Aug 11 2017 |
10544 |
434.98 |
| Aug 11 2017 |
14442 |
434.98 |
| Aug 04 2017 |
13082 |
463.2 |
| Aug 04 2017 |
10633 |
434.98 |
| Aug 04 2017 |
14634 |
434.98 |
| Jul 28 2017 |
13119 |
463.2 |
| Jul 28 2017 |
10713 |
434.98 |
| Jul 28 2017 |
14730 |
434.98 |
| Jul 21 2017 |
10815 |
434.98 |
| Jul 21 2017 |
13211 |
463.2 |
| Jul 21 2017 |
14877 |
434.98 |
| Jul 14 2017 |
13302 |
463.2 |
| Jul 14 2017 |
10871 |
434.98 |
| Jul 14 2017 |
14935 |
434.98 |
| Jul 07 2017 |
13379 |
463.2 |
| Jul 07 2017 |
10189 |
427.81 |
| Jul 07 2017 |
14028 |
427.81 |
| Jun 30 2017 |
10216 |
427.81 |
| Jun 30 2017 |
13463 |
463.2 |
| Jun 30 2017 |
14076 |
427.81 |
| Jun 23 2017 |
10367 |
427.81 |
| Jun 23 2017 |
14518 |
463.2 |
| Jun 23 2017 |
14195 |
427.81 |
| Jun 16 2017 |
14604 |
463.2 |
| Jun 16 2017 |
10376 |
427.81 |
| Jun 16 2017 |
14156 |
427.81 |
| Jun 09 2017 |
10279 |
427.81 |
| Jun 09 2017 |
14682 |
463.2 |
| Jun 09 2017 |
14048 |
427.81 |
| Jun 02 2017 |
10572 |
427.81 |
| Jun 02 2017 |
14701 |
463.2 |
| Jun 02 2017 |
14283 |
427.81 |
| May 26 2017 |
14826 |
463.2 |
| May 26 2017 |
10642 |
427.81 |
| May 26 2017 |
14363 |
427.81 |
| May 19 2017 |
14825 |
463.2 |
| May 19 2017 |
10520 |
424.48 |
| May 19 2017 |
14027 |
424.48 |
| May 12 2017 |
10547 |
424.48 |
| May 12 2017 |
14988 |
463.2 |
| May 12 2017 |
14125 |
424.48 |
| May 05 2017 |
14942 |
463.2 |
| May 05 2017 |
10560 |
424.48 |
| May 05 2017 |
14109 |
424.48 |
| Apr 28 2017 |
10519 |
424.48 |
| Apr 28 2017 |
13957 |
424.48 |
| Apr 21 2017 |
10501 |
422.82 |
| Apr 21 2017 |
13884 |
422.82 |
| Apr 14 2017 |
9917 |
416.42 |
| Apr 14 2017 |
12998 |
416.42 |
| Apr 07 2017 |
9815 |
416.42 |
| Apr 07 2017 |
12785 |
416.42 |
| Mar 31 2017 |
9829 |
416.42 |
| Mar 31 2017 |
13017 |
416.42 |
| Mar 24 2017 |
10031 |
419.95 |
| Mar 24 2017 |
13308 |
419.95 |
| Mar 17 2017 |
10164 |
419.95 |
| Mar 17 2017 |
13435 |
419.95 |
| Mar 10 2017 |
9669 |
414.69 |
| Mar 10 2017 |
12810 |
414.69 |
| Mar 03 2017 |
9584 |
414.69 |
| Mar 03 2017 |
12766 |
414.69 |
| Feb 24 2017 |
9667 |
414.69 |
| Feb 24 2017 |
12806 |
414.69 |
| Feb 17 2017 |
9699 |
414.69 |
| Feb 17 2017 |
12851 |
414.69 |
| Feb 10 2017 |
9823 |
414.69 |
| Feb 10 2017 |
12928 |
414.69 |
| Feb 03 2017 |
9807 |
414.69 |
| Feb 03 2017 |
12912 |
414.69 |
| Jan 27 2017 |
9781 |
414.69 |
| Jan 27 2017 |
12925 |
414.69 |
| Jan 20 2017 |
9763 |
414.69 |
| Jan 20 2017 |
12890 |
414.69 |
| Jan 13 2017 |
9754 |
414.69 |
| Jan 13 2017 |
12879 |
414.69 |
| Jan 06 2017 |
9754 |
414.69 |
| Jan 06 2017 |
12854 |
414.69 |
| Dec 30 2016 |
9754 |
414.69 |
| Dec 30 2016 |
12858 |
414.69 |
| Dec 23 2016 |
9754 |
414.69 |
| Dec 23 2016 |
12858 |
414.69 |
| Dec 16 2016 |
9754 |
414.69 |
| Dec 16 2016 |
12856 |
414.69 |
| Dec 09 2016 |
9752 |
414.69 |
| Dec 09 2016 |
12858 |
414.69 |
| Dec 02 2016 |
9752 |
414.69 |
| Dec 02 2016 |
12859 |
414.69 |
| Nov 25 2016 |
9752 |
414.69 |
| Nov 25 2016 |
12858 |
414.69 |
| Nov 18 2016 |
9752 |
414.69 |
| Nov 18 2016 |
12858 |
414.69 |
| Nov 11 2016 |
9744 |
414.69 |
| Nov 11 2016 |
12852 |
414.69 |
| Nov 04 2016 |
9744 |
414.69 |
| Nov 04 2016 |
12852 |
414.69 |
| Oct 28 2016 |
9760 |
414.69 |
| Oct 28 2016 |
12871 |
414.69 |
| Oct 21 2016 |
9770 |
414.69 |
| Oct 21 2016 |
12878 |
414.69 |
| Oct 14 2016 |
9769 |
414.69 |
| Oct 14 2016 |
12900 |
414.69 |
| Oct 07 2016 |
9771 |
414.69 |
| Oct 07 2016 |
12922 |
414.69 |
| Sep 30 2016 |
9782 |
414.69 |
| Sep 30 2016 |
12932 |
414.69 |
| Sep 23 2016 |
9683 |
414.69 |
| Sep 23 2016 |
12839 |
414.69 |
| Sep 16 2016 |
9648 |
414.69 |
| Sep 16 2016 |
12859 |
414.69 |
| Sep 09 2016 |
9763 |
414.69 |
| Sep 09 2016 |
12920 |
414.69 |
| Sep 02 2016 |
9803 |
414.69 |
| Sep 02 2016 |
13066 |
414.69 |
| Aug 26 2016 |
9510 |
414.69 |
| Aug 26 2016 |
12826 |
414.69 |
| Aug 19 2016 |
9530 |
414.69 |
| Aug 19 2016 |
12844 |
414.69 |
| Aug 12 2016 |
9709 |
416.34 |
| Aug 12 2016 |
14337 |
416.34 |
| Aug 05 2016 |
8718 |
406.94 |
| Aug 05 2016 |
13108 |
406.94 |
| Jul 29 2016 |
7543 |
396.41 |
| Jul 29 2016 |
4744 |
382.91 |
| Jul 29 2016 |
11663 |
395.54 |
| Jul 22 2016 |
7665 |
396.41 |
| Jul 22 2016 |
4865 |
382.91 |
| Jul 22 2016 |
11816 |
395.54 |
| Jun 22 2016 |
7220 |
390.08 |
| Jun 22 2016 |
10410 |
406.41 |
| Jun 22 2016 |
4846 |
382.91 |
| Jun 22 2016 |
11675 |
387.84 |
| Jun 15 2016 |
7321 |
390.08 |
| Jun 15 2016 |
10497 |
406.41 |
| Jun 15 2016 |
4992 |
382.91 |
| Jun 15 2016 |
11772 |
387.84 |
| Jun 08 2016 |
10570 |
406.41 |
| Jun 08 2016 |
5044 |
382.91 |
| Jun 08 2016 |
7310 |
390.08 |
| Jun 08 2016 |
11802 |
387.84 |
| Jun 01 2016 |
5211 |
382.91 |
| Jun 01 2016 |
10622 |
406.41 |
| Jun 01 2016 |
7371 |
390.08 |
| Jun 01 2016 |
12017 |
387.84 |
| May 25 2016 |
10599 |
406.41 |
| May 25 2016 |
5158 |
382.91 |
| May 25 2016 |
7408 |
390.08 |
| May 25 2016 |
11099 |
381.08 |
| May 18 2016 |
5175 |
382.91 |
| May 18 2016 |
10697 |
406.41 |
| May 18 2016 |
7460 |
390.08 |
| May 18 2016 |
11184 |
381.08 |
| May 11 2016 |
7468 |
390.08 |
| May 11 2016 |
10644 |
406.41 |
| May 11 2016 |
5101 |
382.91 |
| May 11 2016 |
11165 |
381.08 |
| May 04 2016 |
5126 |
382.91 |
| May 04 2016 |
10588 |
406.41 |
| May 04 2016 |
7119 |
386.69 |
| May 04 2016 |
10571 |
376.75 |
| Apr 27 2016 |
10808 |
406.41 |
| Apr 27 2016 |
5264 |
382.91 |
| Apr 27 2016 |
7109 |
384.88 |
| Apr 27 2016 |
10780 |
376.75 |
| Apr 20 2016 |
7164 |
384.88 |
| Apr 20 2016 |
5338 |
382.91 |
| Apr 20 2016 |
10851 |
406.41 |
| Apr 20 2016 |
10829 |
376.75 |
| Apr 13 2016 |
10760 |
406.41 |
| Apr 13 2016 |
5382 |
382.91 |
| Apr 13 2016 |
7357 |
384.88 |
| Apr 13 2016 |
10676 |
375.74 |
| Apr 06 2016 |
7539 |
384.88 |
| Apr 06 2016 |
10793 |
406.41 |
| Apr 06 2016 |
5469 |
382.91 |
| Apr 06 2016 |
10743 |
375.74 |
| Mar 30 2016 |
7455 |
384.88 |
| Mar 30 2016 |
10669 |
406.41 |
| Mar 30 2016 |
5340 |
382.91 |
| Mar 30 2016 |
10669 |
375.74 |
| Mar 23 2016 |
5520 |
382.91 |
| Mar 23 2016 |
10703 |
406.41 |
| Mar 23 2016 |
7645 |
384.88 |
| Mar 23 2016 |
10801 |
375.74 |
| Mar 16 2016 |
5502 |
382.91 |
| Mar 16 2016 |
10595 |
406.41 |
| Mar 16 2016 |
7691 |
384.88 |
| Mar 16 2016 |
10734 |
375.74 |
| Mar 09 2016 |
5571 |
382.91 |
| Mar 09 2016 |
10575 |
406.41 |
| Mar 09 2016 |
7696 |
384.88 |
| Mar 09 2016 |
10773 |
375.74 |
| Mar 02 2016 |
7640 |
384.88 |
| Mar 02 2016 |
5590 |
382.91 |
| Mar 02 2016 |
10531 |
406.41 |
| Mar 02 2016 |
10720 |
375.74 |
| Feb 24 2016 |
5566 |
382.91 |
| Feb 24 2016 |
10485 |
406.41 |
| Feb 24 2016 |
7669 |
384.88 |
| Feb 24 2016 |
10687 |
375.74 |
| Feb 17 2016 |
10542 |
406.41 |
| Feb 17 2016 |
5622 |
382.91 |
| Feb 17 2016 |
7785 |
384.88 |
| Feb 17 2016 |
10789 |
375.74 |
| Feb 10 2016 |
7793 |
384.88 |
| Feb 10 2016 |
5658 |
382.91 |
| Feb 10 2016 |
10565 |
406.41 |
| Feb 10 2016 |
10818 |
375.74 |
| Feb 03 2016 |
10568 |
406.41 |
| Feb 03 2016 |
5650 |
382.91 |
| Feb 03 2016 |
7832 |
384.88 |
| Feb 03 2016 |
10842 |
375.74 |
| Jan 27 2016 |
10554 |
406.41 |
| Jan 27 2016 |
5650 |
382.91 |
| Jan 27 2016 |
7842 |
384.88 |
| Jan 27 2016 |
10864 |
375.74 |
| Jan 20 2016 |
10584 |
406.41 |
| Jan 20 2016 |
5652 |
382.91 |
| Jan 20 2016 |
7843 |
384.88 |
| Jan 20 2016 |
10875 |
375.74 |
| Jan 13 2016 |
7845 |
384.88 |
| Jan 13 2016 |
10601 |
406.41 |
| Jan 13 2016 |
5652 |
382.91 |
| Jan 13 2016 |
10884 |
375.74 |
| Jan 06 2016 |
5652 |
382.91 |
| Jan 06 2016 |
10607 |
406.41 |
| Jan 06 2016 |
7845 |
384.88 |
| Jan 06 2016 |
10890 |
375.74 |
| Dec 30 2015 |
10607 |
406.41 |
| Dec 30 2015 |
5654 |
382.91 |
| Dec 30 2015 |
7845 |
384.88 |
| Dec 30 2015 |
10891 |
375.74 |
| Dec 23 2015 |
10606 |
406.41 |
| Dec 23 2015 |
5654 |
382.91 |
| Dec 23 2015 |
7845 |
384.88 |
| Dec 23 2015 |
10892 |
375.74 |
| Dec 16 2015 |
5654 |
382.91 |
| Dec 16 2015 |
10606 |
406.41 |
| Dec 16 2015 |
7845 |
384.88 |
| Dec 16 2015 |
10892 |
375.74 |
| Dec 09 2015 |
5654 |
382.91 |
| Dec 09 2015 |
10614 |
406.41 |
| Dec 09 2015 |
7845 |
384.88 |
| Dec 09 2015 |
10894 |
375.74 |
| Dec 02 2015 |
10615 |
406.41 |
| Dec 02 2015 |
5654 |
382.91 |
| Dec 02 2015 |
7846 |
384.88 |
| Dec 02 2015 |
10895 |
375.74 |
| Nov 25 2015 |
7846 |
384.88 |
| Nov 25 2015 |
10615 |
406.41 |
| Nov 25 2015 |
5654 |
382.91 |
| Nov 25 2015 |
10896 |
375.74 |
| Nov 18 2015 |
5654 |
382.91 |
| Nov 18 2015 |
10615 |
406.41 |
| Nov 18 2015 |
7846 |
384.88 |
| Nov 18 2015 |
10896 |
375.74 |
| Nov 11 2015 |
5654 |
382.91 |
| Nov 11 2015 |
10615 |
406.41 |
| Nov 11 2015 |
7842 |
384.88 |
| Nov 11 2015 |
10897 |
375.74 |
| Nov 04 2015 |
7842 |
384.88 |
| Nov 04 2015 |
5654 |
382.91 |
| Nov 04 2015 |
10615 |
406.41 |
| Nov 04 2015 |
10897 |
375.74 |
| Oct 28 2015 |
10601 |
406.41 |
| Oct 28 2015 |
5643 |
382.91 |
| Oct 28 2015 |
7843 |
384.88 |
| Oct 28 2015 |
10882 |
375.74 |
| Oct 21 2015 |
7822 |
384.88 |
| Oct 21 2015 |
5628 |
382.91 |
| Oct 21 2015 |
10614 |
406.41 |
| Oct 21 2015 |
10876 |
375.74 |
| Oct 14 2015 |
7826 |
384.88 |
| Oct 14 2015 |
10622 |
406.41 |
| Oct 14 2015 |
5628 |
382.91 |
| Oct 14 2015 |
10881 |
375.74 |
| Oct 07 2015 |
10606 |
406.41 |
| Oct 07 2015 |
5629 |
382.91 |
| Oct 07 2015 |
7838 |
384.88 |
| Oct 07 2015 |
10872 |
375.74 |
| Sep 30 2015 |
10608 |
406.41 |
| Sep 30 2015 |
5640 |
382.91 |
| Sep 30 2015 |
7844 |
384.88 |
| Sep 30 2015 |
10887 |
375.74 |
| Sep 23 2015 |
5650 |
382.91 |
| Sep 23 2015 |
10598 |
406.41 |
| Sep 23 2015 |
7893 |
384.88 |
| Sep 23 2015 |
10927 |
375.74 |
| Sep 16 2015 |
7827 |
384.88 |
| Sep 16 2015 |
10601 |
406.41 |
| Sep 16 2015 |
5639 |
382.91 |
| Sep 16 2015 |
10907 |
375.74 |
| Sep 09 2015 |
5618 |
382.91 |
| Sep 09 2015 |
10613 |
406.41 |
| Sep 09 2015 |
7797 |
384.88 |
| Sep 09 2015 |
10906 |
375.74 |
| Sep 02 2015 |
5542 |
382.91 |
| Sep 02 2015 |
10541 |
406.41 |
| Sep 02 2015 |
7863 |
384.88 |
| Sep 02 2015 |
10863 |
375.74 |
| Aug 26 2015 |
7978 |
384.88 |
| Aug 26 2015 |
11496 |
413.55 |
| Aug 26 2015 |
5489 |
378.77 |
| Aug 26 2015 |
11011 |
375.74 |
| Aug 19 2015 |
11528 |
413.55 |
| Aug 19 2015 |
5245 |
374.63 |
| Aug 19 2015 |
8840 |
391.94 |
| Aug 19 2015 |
13625 |
393.49 |
| Aug 12 2015 |
11571 |
413.55 |
| Aug 12 2015 |
5280 |
374.63 |
| Aug 12 2015 |
8853 |
391.94 |
| Aug 12 2015 |
13677 |
393.49 |
| Aug 05 2015 |
11555 |
413.55 |
| Aug 05 2015 |
5290 |
374.63 |
| Aug 05 2015 |
9126 |
393.72 |
| Aug 05 2015 |
13861 |
394.73 |
| Jul 29 2015 |
8608 |
388.24 |
| Jul 29 2015 |
11683 |
413.55 |
| Jul 29 2015 |
5249 |
374.63 |
| Jul 29 2015 |
14058 |
394.73 |
| Jul 22 2015 |
11651 |
413.55 |
| Jul 22 2015 |
5248 |
374.63 |
| Jul 22 2015 |
8605 |
388.24 |
| Jul 22 2015 |
14069 |
394.73 |
| Jul 15 2015 |
13226 |
427.83 |
| Jul 15 2015 |
5378 |
374.63 |
| Jul 15 2015 |
8787 |
388.24 |
| Jul 15 2015 |
13101 |
387.29 |
| Jul 08 2015 |
5451 |
374.63 |
| Jul 08 2015 |
13258 |
427.83 |
| Jul 08 2015 |
8839 |
388.24 |
| Jul 08 2015 |
13244 |
387.29 |
| Jul 01 2015 |
13346 |
427.83 |
| Jul 01 2015 |
5499 |
374.63 |
| Jul 01 2015 |
8897 |
388.24 |
| Jul 01 2015 |
13337 |
387.29 |
| Jun 24 2015 |
5493 |
374.63 |
| Jun 24 2015 |
13391 |
427.83 |
| Jun 24 2015 |
8900 |
388.24 |
| Jun 24 2015 |
13400 |
387.29 |
| Jun 17 2015 |
6100 |
387.06 |
| Jun 17 2015 |
12677 |
420.01 |
| Jun 17 2015 |
8612 |
385.57 |
| Jun 17 2015 |
14063 |
391.54 |
| Jun 10 2015 |
8650 |
385.57 |
| Jun 10 2015 |
6125 |
387.06 |
| Jun 10 2015 |
12717 |
420.01 |
| Jun 10 2015 |
14032 |
391.54 |
| Jun 03 2015 |
12711 |
420.01 |
| Jun 03 2015 |
6083 |
387.06 |
| Jun 03 2015 |
8373 |
381.5 |
| Jun 03 2015 |
14018 |
390.12 |
| May 27 2015 |
6016 |
387.06 |
| May 27 2015 |
12686 |
420.01 |
| May 27 2015 |
6950 |
367.2 |
| May 27 2015 |
13044 |
384.13 |
| May 20 2015 |
7018 |
367.2 |
| May 20 2015 |
6008 |
387.06 |
| May 20 2015 |
12734 |
420.01 |
| May 20 2015 |
13118 |
384.13 |
| May 13 2015 |
12697 |
420.01 |
| May 13 2015 |
6028 |
387.06 |
| May 13 2015 |
7082 |
367.2 |
| May 13 2015 |
13191 |
384.13 |
| May 06 2015 |
5666 |
387.06 |
| May 06 2015 |
6978 |
367.2 |
| May 06 2015 |
11759 |
414 |
| May 06 2015 |
11423 |
372.48 |
| Apr 29 2015 |
10468 |
400.02 |
| Apr 29 2015 |
5850 |
387.06 |
| Apr 29 2015 |
7074 |
367.2 |
| Apr 29 2015 |
11543 |
372.48 |
| Apr 22 2015 |
7148 |
367.2 |
| Apr 22 2015 |
10533 |
400.02 |
| Apr 22 2015 |
5945 |
387.06 |
| Apr 22 2015 |
11634 |
372.48 |
| Apr 15 2015 |
5888 |
387.06 |
| Apr 15 2015 |
10479 |
400.02 |
| Apr 15 2015 |
7117 |
367.2 |
| Apr 15 2015 |
11648 |
372.48 |
| Apr 08 2015 |
6570 |
360.99 |
| Apr 08 2015 |
10549 |
398.93 |
| Apr 08 2015 |
5900 |
387.06 |
| Apr 08 2015 |
11474 |
370.76 |
| Apr 01 2015 |
5877 |
387.06 |
| Apr 01 2015 |
10645 |
398.93 |
| Apr 01 2015 |
6649 |
360.99 |
| Apr 01 2015 |
11660 |
370.76 |
| Mar 25 2015 |
10542 |
398.93 |
| Mar 25 2015 |
6369 |
360.99 |
| Mar 25 2015 |
5848 |
387.06 |
| Mar 25 2015 |
11324 |
370.76 |
| Mar 18 2015 |
10413 |
398.93 |
| Mar 18 2015 |
5652 |
387.06 |
| Mar 18 2015 |
6174 |
360.99 |
| Mar 18 2015 |
11160 |
370.76 |
| Mar 11 2015 |
6302 |
360.99 |
| Mar 11 2015 |
10494 |
398.93 |
| Mar 11 2015 |
5850 |
387.06 |
| Mar 11 2015 |
11549 |
370.76 |
| Mar 04 2015 |
5944 |
387.06 |
| Mar 04 2015 |
10649 |
398.93 |
| Mar 04 2015 |
6420 |
360.99 |
| Mar 04 2015 |
11657 |
370.76 |
| Feb 25 2015 |
6459 |
360.99 |
| Feb 25 2015 |
5874 |
387.06 |
| Feb 25 2015 |
10598 |
398.93 |
| Feb 25 2015 |
11672 |
370.76 |
| Feb 18 2015 |
6547 |
360.99 |
| Feb 18 2015 |
5915 |
387.06 |
| Feb 18 2015 |
10672 |
398.93 |
| Feb 18 2015 |
11746 |
370.76 |
| Feb 11 2015 |
6575 |
360.99 |
| Feb 11 2015 |
10687 |
398.93 |
| Feb 11 2015 |
5950 |
387.06 |
| Feb 11 2015 |
11759 |
370.76 |
| Feb 04 2015 |
10695 |
398.93 |
| Feb 04 2015 |
5954 |
387.06 |
| Feb 04 2015 |
6607 |
360.99 |
| Feb 04 2015 |
11771 |
370.76 |
| Jan 28 2015 |
5954 |
387.06 |
| Jan 28 2015 |
10710 |
398.93 |
| Jan 28 2015 |
6610 |
360.99 |
| Jan 28 2015 |
11787 |
370.76 |
| Jan 21 2015 |
5959 |
387.06 |
| Jan 21 2015 |
10718 |
398.93 |
| Jan 21 2015 |
6619 |
360.99 |
| Jan 21 2015 |
11801 |
370.76 |
| Jan 14 2015 |
6626 |
360.99 |
| Jan 14 2015 |
5959 |
387.06 |
| Jan 14 2015 |
10734 |
398.93 |
| Jan 14 2015 |
11822 |
370.76 |
| Jan 07 2015 |
6626 |
360.99 |
| Jan 07 2015 |
10711 |
398.93 |
| Jan 07 2015 |
5959 |
387.06 |
| Jan 07 2015 |
11812 |
370.76 |
| Dec 31 2014 |
10713 |
398.93 |
| Dec 31 2014 |
6626 |
360.99 |
| Dec 31 2014 |
5969 |
387.06 |
| Dec 31 2014 |
11814 |
370.76 |
| Dec 24 2014 |
6626 |
360.99 |
| Dec 24 2014 |
10713 |
398.93 |
| Dec 24 2014 |
5969 |
387.06 |
| Dec 24 2014 |
11814 |
370.76 |
| Dec 17 2014 |
5969 |
387.06 |
| Dec 17 2014 |
10700 |
398.93 |
| Dec 17 2014 |
6626 |
360.99 |
| Dec 17 2014 |
11808 |
370.76 |
| Dec 10 2014 |
5969 |
387.06 |
| Dec 10 2014 |
10700 |
398.93 |
| Dec 10 2014 |
6626 |
360.99 |
| Dec 10 2014 |
11808 |
370.76 |
| Dec 03 2014 |
5970 |
387.06 |
| Dec 03 2014 |
10700 |
398.93 |
| Dec 03 2014 |
6626 |
360.99 |
| Dec 03 2014 |
11808 |
370.76 |
| Nov 26 2014 |
6626 |
360.99 |
| Nov 26 2014 |
10700 |
398.93 |
| Nov 26 2014 |
5970 |
387.06 |
| Nov 26 2014 |
11808 |
370.76 |
| Nov 19 2014 |
5970 |
387.06 |
| Nov 19 2014 |
10700 |
398.93 |
| Nov 19 2014 |
6626 |
360.99 |
| Nov 19 2014 |
11808 |
370.76 |
| Nov 12 2014 |
10700 |
398.93 |
| Nov 12 2014 |
5970 |
387.06 |
| Nov 12 2014 |
6626 |
360.99 |
| Nov 12 2014 |
11808 |
370.76 |
| Nov 05 2014 |
6626 |
360.99 |
| Nov 05 2014 |
5970 |
387.06 |
| Nov 05 2014 |
10700 |
398.93 |
| Nov 05 2014 |
11808 |
370.76 |
| Oct 29 2014 |
6624 |
360.99 |
| Oct 29 2014 |
10700 |
398.93 |
| Oct 29 2014 |
5970 |
387.06 |
| Oct 29 2014 |
11807 |
370.76 |
| Oct 22 2014 |
5966 |
387.06 |
| Oct 22 2014 |
10668 |
398.93 |
| Oct 22 2014 |
6615 |
360.99 |
| Oct 22 2014 |
11824 |
370.76 |
| Oct 15 2014 |
6597 |
360.99 |
| Oct 15 2014 |
10646 |
398.93 |
| Oct 15 2014 |
5963 |
387.06 |
| Oct 15 2014 |
11800 |
370.76 |
| Oct 08 2014 |
6598 |
360.99 |
| Oct 08 2014 |
10631 |
398.93 |
| Oct 08 2014 |
5961 |
387.06 |
| Oct 08 2014 |
11792 |
370.76 |
| Oct 01 2014 |
10645 |
398.93 |
| Oct 01 2014 |
5964 |
387.06 |
| Oct 01 2014 |
6603 |
360.99 |
| Oct 01 2014 |
11807 |
370.76 |
| Sep 24 2014 |
5940 |
387.06 |
| Sep 24 2014 |
10615 |
398.93 |
| Sep 24 2014 |
6629 |
360.99 |
| Sep 24 2014 |
11789 |
370.76 |
| Sep 17 2014 |
6594 |
360.99 |
| Sep 17 2014 |
5922 |
387.06 |
| Sep 17 2014 |
10675 |
398.93 |
| Sep 17 2014 |
11787 |
370.76 |
| Sep 10 2014 |
5926 |
387.06 |
| Sep 10 2014 |
10574 |
398.93 |
| Sep 10 2014 |
6128 |
355.08 |
| Sep 10 2014 |
11792 |
370.76 |
| Sep 03 2014 |
5940 |
387.06 |
| Sep 03 2014 |
10711 |
400 |
| Sep 03 2014 |
6132 |
355.08 |
| Sep 03 2014 |
11842 |
370.76 |
| Aug 27 2014 |
11182 |
403.87 |
| Aug 27 2014 |
6408 |
399.49 |
| Aug 27 2014 |
6045 |
355.08 |
| Aug 27 2014 |
10454 |
359.64 |
| Aug 20 2014 |
6044 |
355.08 |
| Aug 20 2014 |
11145 |
403.87 |
| Aug 20 2014 |
6393 |
399.49 |
| Aug 20 2014 |
10478 |
359.64 |
| Aug 13 2014 |
6407 |
399.49 |
| Aug 13 2014 |
11181 |
403.87 |
| Aug 13 2014 |
6038 |
355.08 |
| Aug 13 2014 |
10518 |
359.64 |
| Aug 06 2014 |
6371 |
399.49 |
| Aug 06 2014 |
11217 |
403.87 |
| Aug 06 2014 |
6117 |
355.08 |
| Aug 06 2014 |
10535 |
359.64 |
| Jul 30 2014 |
6214 |
356.27 |
| Jul 30 2014 |
11203 |
403.87 |
| Jul 30 2014 |
6422 |
398.48 |
| Jul 30 2014 |
10513 |
358.98 |
| Jul 23 2014 |
11117 |
403.87 |
| Jul 23 2014 |
6278 |
398.48 |
| Jul 23 2014 |
6228 |
356.27 |
| Jul 23 2014 |
10525 |
358.98 |
| Jul 16 2014 |
11120 |
403.87 |
| Jul 16 2014 |
6380 |
398.48 |
| Jul 16 2014 |
6294 |
356.27 |
| Jul 16 2014 |
10512 |
358.98 |
| Jul 09 2014 |
6232 |
398.48 |
| Jul 09 2014 |
11207 |
403.87 |
| Jul 09 2014 |
6104 |
353.34 |
| Jul 09 2014 |
10216 |
356.36 |
| Jul 02 2014 |
11314 |
403.87 |
| Jul 02 2014 |
6403 |
398.48 |
| Jul 02 2014 |
6151 |
353.34 |
| Jul 02 2014 |
10317 |
356.36 |
| Jun 25 2014 |
6194 |
397.47 |
| Jun 25 2014 |
9448 |
383.24 |
| Jun 25 2014 |
6207 |
353.34 |
| Jun 25 2014 |
9798 |
351.92 |
| Jun 18 2014 |
5268 |
377.04 |
| Jun 18 2014 |
7185 |
357.09 |
| Jun 18 2014 |
6238 |
353.34 |
| Jun 18 2014 |
9838 |
351.92 |
| Jun 11 2014 |
6270 |
353.34 |
| Jun 11 2014 |
5514 |
377.04 |
| Jun 11 2014 |
7225 |
357.09 |
| Jun 11 2014 |
10029 |
352.49 |
| Jun 04 2014 |
5564 |
377.04 |
| Jun 04 2014 |
7375 |
357.09 |
| Jun 04 2014 |
6344 |
353.34 |
| Jun 04 2014 |
10105 |
352.49 |
| May 28 2014 |
7179 |
354.55 |
| May 28 2014 |
5610 |
377.04 |
| May 28 2014 |
8231 |
374.63 |
| May 28 2014 |
13366 |
377.85 |
| May 21 2014 |
8243 |
374.63 |
| May 21 2014 |
7249 |
354.55 |
| May 21 2014 |
5602 |
377.04 |
| May 21 2014 |
13425 |
377.85 |
| May 14 2014 |
8878 |
380.16 |
| May 14 2014 |
7314 |
354.55 |
| May 14 2014 |
5696 |
377.04 |
| May 14 2014 |
14332 |
384.24 |
| May 07 2014 |
7264 |
354.55 |
| May 07 2014 |
5419 |
377.04 |
| May 07 2014 |
8633 |
380.16 |
| May 07 2014 |
14132 |
384.24 |
| Apr 30 2014 |
8968 |
380.16 |
| Apr 30 2014 |
7550 |
354.55 |
| Apr 30 2014 |
5694 |
377.04 |
| Apr 30 2014 |
14543 |
384.24 |
| Apr 23 2014 |
9192 |
380.16 |
| Apr 23 2014 |
7660 |
354.55 |
| Apr 23 2014 |
5870 |
377.04 |
| Apr 23 2014 |
14780 |
384.24 |
| Apr 16 2014 |
5804 |
377.04 |
| Apr 16 2014 |
7638 |
354.55 |
| Apr 16 2014 |
7821 |
365.89 |
| Apr 16 2014 |
14173 |
380.54 |
| Apr 09 2014 |
7584 |
353 |
| Apr 09 2014 |
5818 |
377.04 |
| Apr 09 2014 |
8109 |
365.89 |
| Apr 09 2014 |
14251 |
379.5 |
| Apr 02 2014 |
5145 |
329.51 |
| Apr 02 2014 |
7686 |
353 |
| Apr 02 2014 |
5659 |
377.04 |
| Apr 02 2014 |
12299 |
367.25 |
| Mar 26 2014 |
5647 |
377.04 |
| Mar 26 2014 |
7865 |
353 |
| Mar 26 2014 |
5104 |
329.51 |
| Mar 26 2014 |
12353 |
367.25 |
| Mar 19 2014 |
5745 |
377.04 |
| Mar 19 2014 |
7921 |
353 |
| Mar 19 2014 |
5115 |
329.51 |
| Mar 19 2014 |
12382 |
367.25 |
| Mar 12 2014 |
7965 |
353 |
| Mar 12 2014 |
5768 |
377.04 |
| Mar 12 2014 |
5164 |
329.51 |
| Mar 12 2014 |
12437 |
367.25 |
| Mar 05 2014 |
5138 |
329.51 |
| Mar 05 2014 |
7966 |
353 |
| Mar 05 2014 |
5717 |
377.04 |
| Mar 05 2014 |
12396 |
367.25 |
| Feb 26 2014 |
7996 |
353 |
| Feb 26 2014 |
5769 |
377.04 |
| Feb 26 2014 |
5143 |
329.51 |
| Feb 26 2014 |
12412 |
367.25 |
| Feb 19 2014 |
5790 |
377.04 |
| Feb 19 2014 |
8041 |
353 |
| Feb 19 2014 |
6452 |
347.54 |
| Feb 19 2014 |
14097 |
380 |
| Feb 12 2014 |
6442 |
347.54 |
| Feb 12 2014 |
8065 |
353 |
| Feb 12 2014 |
5844 |
377.04 |
| Feb 12 2014 |
14098 |
380 |
| Feb 05 2014 |
5840 |
377.04 |
| Feb 05 2014 |
8156 |
353 |
| Feb 05 2014 |
6481 |
347.54 |
| Feb 05 2014 |
14180 |
380 |
| Jan 29 2014 |
8217 |
353 |
| Jan 29 2014 |
5840 |
377.04 |
| Jan 29 2014 |
6465 |
347.54 |
| Jan 29 2014 |
14202 |
380 |
| Jan 22 2014 |
5843 |
377.04 |
| Jan 22 2014 |
8208 |
353 |
| Jan 22 2014 |
6452 |
347.54 |
| Jan 22 2014 |
14152 |
380 |
| Jan 15 2014 |
5843 |
377.04 |
| Jan 15 2014 |
8244 |
353 |
| Jan 15 2014 |
6454 |
347.54 |
| Jan 15 2014 |
14187 |
380 |
| Jan 08 2014 |
8257 |
353 |
| Jan 08 2014 |
5843 |
377.04 |
| Jan 08 2014 |
6446 |
347.54 |
| Jan 08 2014 |
14159 |
380 |
| Jan 01 2014 |
8257 |
353 |
| Jan 01 2014 |
5843 |
377.04 |
| Jan 01 2014 |
6446 |
347.54 |
| Jan 01 2014 |
14159 |
380 |
| Dec 25 2013 |
6446 |
347.54 |
| Dec 25 2013 |
5854 |
377.04 |
| Dec 25 2013 |
8257 |
353 |
| Dec 25 2013 |
14160 |
380 |
| Dec 18 2013 |
5854 |
377.04 |
| Dec 18 2013 |
8257 |
353 |
| Dec 18 2013 |
6446 |
347.54 |
| Dec 18 2013 |
14160 |
380 |
| Dec 11 2013 |
5856 |
377.04 |
| Dec 11 2013 |
8257 |
353 |
| Dec 11 2013 |
6446 |
347.54 |
| Dec 11 2013 |
14161 |
380 |
| Dec 04 2013 |
6447 |
347.54 |
| Dec 04 2013 |
8258 |
353 |
| Dec 04 2013 |
5856 |
377.04 |
| Dec 04 2013 |
14162 |
380 |
| Nov 27 2013 |
6447 |
347.54 |
| Nov 27 2013 |
8258 |
353 |
| Nov 27 2013 |
5856 |
377.04 |
| Nov 27 2013 |
14162 |
380 |
| Nov 20 2013 |
8258 |
353 |
| Nov 20 2013 |
5857 |
377.04 |
| Nov 20 2013 |
6447 |
347.54 |
| Nov 20 2013 |
14163 |
380 |
| Nov 13 2013 |
6447 |
347.54 |
| Nov 13 2013 |
8258 |
353 |
| Nov 13 2013 |
5857 |
377.04 |
| Nov 13 2013 |
14163 |
380 |
| Nov 06 2013 |
6447 |
347.54 |
| Nov 06 2013 |
5857 |
377.04 |
| Nov 06 2013 |
8258 |
353 |
| Nov 06 2013 |
14163 |
380 |
| Oct 30 2013 |
5857 |
377.04 |
| Oct 30 2013 |
8258 |
353 |
| Oct 30 2013 |
6447 |
347.54 |
| Oct 30 2013 |
14162 |
380 |
| Oct 23 2013 |
8257 |
353 |
| Oct 23 2013 |
5857 |
377.04 |
| Oct 23 2013 |
6446 |
347.54 |
| Oct 23 2013 |
14160 |
380 |
| Oct 16 2013 |
6464 |
347.54 |
| Oct 16 2013 |
8243 |
353 |
| Oct 16 2013 |
5830 |
377.04 |
| Oct 16 2013 |
14167 |
380 |
| Oct 09 2013 |
5804 |
377.04 |
| Oct 09 2013 |
8232 |
353 |
| Oct 09 2013 |
6430 |
347.54 |
| Oct 09 2013 |
14093 |
380 |
| Oct 02 2013 |
8227 |
353 |
| Oct 02 2013 |
5838 |
377.04 |
| Oct 02 2013 |
6433 |
347.54 |
| Oct 02 2013 |
14102 |
380 |
| Sep 25 2013 |
8166 |
353 |
| Sep 25 2013 |
5825 |
377.04 |
| Sep 25 2013 |
6410 |
347.54 |
| Sep 25 2013 |
14067 |
380 |
| Sep 18 2013 |
6348 |
347.54 |
| Sep 18 2013 |
8151 |
353 |
| Sep 18 2013 |
5788 |
377.04 |
| Sep 18 2013 |
13948 |
380 |
| Sep 11 2013 |
5698 |
377.04 |
| Sep 11 2013 |
8133 |
353 |
| Sep 11 2013 |
5176 |
329.51 |
| Sep 11 2013 |
10885 |
354.91 |
| Sep 04 2013 |
8148 |
353 |
| Sep 04 2013 |
5741 |
377.04 |
| Sep 04 2013 |
5214 |
329.51 |
| Sep 04 2013 |
10845 |
354.37 |
| Aug 28 2013 |
5176 |
328.63 |
| Aug 28 2013 |
5916 |
377.04 |
| Aug 28 2013 |
7652 |
346.45 |
| Aug 28 2013 |
9683 |
343.17 |
| Aug 21 2013 |
5909 |
377.04 |
| Aug 21 2013 |
7687 |
346.45 |
| Aug 21 2013 |
5214 |
328.63 |
| Aug 21 2013 |
9746 |
343.17 |
| Aug 14 2013 |
7734 |
346.45 |
| Aug 14 2013 |
5505 |
377.04 |
| Aug 14 2013 |
5238 |
328.63 |
| Aug 14 2013 |
9494 |
343.17 |
| Aug 07 2013 |
5553 |
377.04 |
| Aug 07 2013 |
7851 |
346.45 |
| Aug 07 2013 |
5228 |
328.63 |
| Aug 07 2013 |
9599 |
343.17 |
| Jul 31 2013 |
4185 |
346.96 |
| Jul 31 2013 |
7917 |
346.45 |
| Jul 31 2013 |
5314 |
328.63 |
| Jul 31 2013 |
8182 |
328.63 |
| Jul 24 2013 |
7983 |
346.45 |
| Jul 24 2013 |
4207 |
346.96 |
| Jul 24 2013 |
5739 |
336.4 |
| Jul 24 2013 |
9226 |
338.75 |
| Jul 17 2013 |
8012 |
346.45 |
| Jul 17 2013 |
4116 |
346.96 |
| Jul 17 2013 |
5761 |
336.4 |
| Jul 17 2013 |
9237 |
338.75 |
| Jul 10 2013 |
6031 |
339.72 |
| Jul 10 2013 |
8130 |
346.45 |
| Jul 10 2013 |
4197 |
346.96 |
| Jul 10 2013 |
11370 |
356.72 |
| Jul 03 2013 |
8225 |
346.45 |
| Jul 03 2013 |
4111 |
346.96 |
| Jul 03 2013 |
5617 |
333.32 |
| Jul 03 2013 |
11109 |
354.66 |
| Jun 26 2013 |
4036 |
346.96 |
| Jun 26 2013 |
8403 |
346.45 |
| Jun 26 2013 |
5619 |
333.32 |
| Jun 26 2013 |
11248 |
354.66 |
| Jun 19 2013 |
5687 |
333.32 |
| Jun 19 2013 |
3775 |
342.76 |
| Jun 19 2013 |
8498 |
346.45 |
| Jun 19 2013 |
11247 |
354.66 |
| Jun 12 2013 |
5782 |
333.32 |
| Jun 12 2013 |
8557 |
346.45 |
| Jun 12 2013 |
3926 |
342.76 |
| Jun 12 2013 |
11417 |
354.66 |
| Jun 05 2013 |
3770 |
342.76 |
| Jun 05 2013 |
8446 |
346.45 |
| Jun 05 2013 |
5081 |
322.66 |
| Jun 05 2013 |
10615 |
348.3 |
| May 29 2013 |
4613 |
316.24 |
| May 29 2013 |
8497 |
346.45 |
| May 29 2013 |
3760 |
342.76 |
| May 29 2013 |
10367 |
346.19 |
| May 22 2013 |
4753 |
316.24 |
| May 22 2013 |
4119 |
351.54 |
| May 22 2013 |
8661 |
346.45 |
| May 22 2013 |
10591 |
346.19 |
| May 15 2013 |
8748 |
346.45 |
| May 15 2013 |
4548 |
362.07 |
| May 15 2013 |
4798 |
316.24 |
| May 15 2013 |
10637 |
346.19 |
| May 08 2013 |
8699 |
346.45 |
| May 08 2013 |
4343 |
362.07 |
| May 08 2013 |
4801 |
316.24 |
| May 08 2013 |
10585 |
346.19 |
| May 01 2013 |
4946 |
316.24 |
| May 01 2013 |
8811 |
346.45 |
| May 01 2013 |
4725 |
368.55 |
| May 01 2013 |
10690 |
346.19 |
| Apr 24 2013 |
8578 |
343.76 |
| Apr 24 2013 |
4112 |
354.94 |
| Apr 24 2013 |
4833 |
316.24 |
| Apr 24 2013 |
11228 |
350.75 |
| Apr 17 2013 |
4221 |
354.94 |
| Apr 17 2013 |
8636 |
343.76 |
| Apr 17 2013 |
4907 |
316.24 |
| Apr 17 2013 |
11318 |
350.75 |
| Apr 10 2013 |
6450 |
318.02 |
| Apr 10 2013 |
4184 |
354.94 |
| Apr 10 2013 |
4967 |
316.07 |
| Apr 10 2013 |
7975 |
318.58 |
| Apr 03 2013 |
4957 |
315.94 |
| Apr 03 2013 |
4151 |
354.94 |
| Apr 03 2013 |
6456 |
318.02 |
| Apr 03 2013 |
7646 |
314.91 |
| Mar 27 2013 |
4219 |
354.94 |
| Mar 27 2013 |
6500 |
318.02 |
| Mar 27 2013 |
5079 |
315.94 |
| Mar 27 2013 |
7680 |
314.91 |
| Mar 20 2013 |
3948 |
354.94 |
| Mar 20 2013 |
6401 |
318.02 |
| Mar 20 2013 |
5075 |
315.94 |
| Mar 20 2013 |
7684 |
314.91 |
| Mar 13 2013 |
4382 |
328.5 |
| Mar 13 2013 |
3266 |
362.07 |
| Mar 13 2013 |
7478 |
312.32 |
| Oct 19 2012 |
6674 |
336.5 |
| Oct 19 2012 |
4062 |
362.07 |
| Oct 19 2012 |
5445 |
328.26 |
| Oct 19 2012 |
8035 |
330.55 |
| Sep 23 2012 |
5424 |
328.26 |
| Sep 23 2012 |
4006 |
362.07 |
| Sep 23 2012 |
6641 |
336.5 |
| Sep 23 2012 |
8013 |
330.55 |
| Aug 31 2012 |
3789 |
362.07 |
| Aug 31 2012 |
6320 |
334.16 |
| Aug 31 2012 |
5272 |
327.97 |
| Aug 31 2012 |
7706 |
328.57 |
| Aug 24 2012 |
4906 |
321.78 |
| Aug 24 2012 |
3754 |
362.07 |
| Aug 24 2012 |
6260 |
334.16 |
| Aug 24 2012 |
7664 |
328.57 |
| Aug 10 2012 |
3621 |
362.07 |
| Aug 10 2012 |
6112 |
334.16 |
| Aug 10 2012 |
4820 |
321.78 |
| Aug 10 2012 |
7543 |
328.57 |
| Aug 03 2012 |
5111 |
329.11 |
| Aug 03 2012 |
3576 |
364.44 |
| Aug 03 2012 |
6032 |
334.16 |
| Aug 03 2012 |
8030 |
334.9 |
| Jul 27 2012 |
4823 |
323.55 |
| Jul 27 2012 |
3394 |
364.44 |
| Jul 27 2012 |
5899 |
334.16 |
| Jul 27 2012 |
8299 |
338.93 |
| Jul 06 2012 |
5860 |
336.34 |
| Jul 06 2012 |
3764 |
385.75 |
| Jul 06 2012 |
4275 |
316.06 |
| Jul 06 2012 |
8567 |
342.87 |
| Jun 22 2012 |
5867 |
343.87 |
| Jun 22 2012 |
3631 |
376.29 |
| Jun 22 2012 |
5068 |
331.48 |
| Jun 22 2012 |
7434 |
333.76 |
| Jun 15 2012 |
5911 |
343.87 |
| Jun 15 2012 |
3762 |
376.29 |
| Jun 15 2012 |
5266 |
336.44 |
| Jun 15 2012 |
7864 |
333.76 |
| Jun 08 2012 |
3795 |
376.29 |
| Jun 08 2012 |
5857 |
343.87 |
| Jun 08 2012 |
5124 |
335.24 |
| Jun 08 2012 |
7807 |
333.76 |
| Jun 01 2012 |
5609 |
343.87 |
| Jun 01 2012 |
4046 |
377.32 |
| Jun 01 2012 |
5304 |
337.72 |
| Jun 01 2012 |
7796 |
333.76 |
| May 25 2012 |
4757 |
343.87 |
| May 25 2012 |
4039 |
380.05 |
| May 25 2012 |
5123 |
341.59 |
| May 25 2012 |
7796 |
340.06 |
| May 18 2012 |
4215 |
380.05 |
| May 18 2012 |
4834 |
343.87 |
| May 18 2012 |
5193 |
341.59 |
| May 18 2012 |
7929 |
340.06 |
| May 11 2012 |
4204 |
380.05 |
| May 11 2012 |
4786 |
343.87 |
| May 11 2012 |
5744 |
352.54 |
| May 11 2012 |
8850 |
351.01 |
| May 04 2012 |
5348 |
352.54 |
| May 04 2012 |
4223 |
336.63 |
| May 04 2012 |
3784 |
372.84 |
| May 04 2012 |
8260 |
345.78 |
| Apr 27 2012 |
3406 |
372.84 |
| Apr 27 2012 |
4111 |
336.63 |
| Apr 27 2012 |
4815 |
352.54 |
| Apr 27 2012 |
8157 |
345.78 |
| Apr 13 2012 |
4208 |
363.03 |
| Apr 13 2012 |
5456 |
381.19 |
| Apr 13 2012 |
2954 |
372.84 |
| Apr 13 2012 |
8723 |
359.55 |
| Apr 06 2012 |
3843 |
363.03 |
| Apr 06 2012 |
5145 |
381.19 |
| Apr 06 2012 |
2751 |
372.84 |
| Apr 06 2012 |
8539 |
359.55 |
| Mar 27 2012 |
3743 |
363.03 |
| Mar 27 2012 |
5004 |
381.19 |
| Mar 27 2012 |
2937 |
372.84 |
| Mar 27 2012 |
8406 |
359.55 |
| Sep 23 2011 |
5690 |
369.82 |
| Sep 23 2011 |
992 |
378.02 |
| Sep 23 2011 |
5095 |
363.03 |
| Sep 23 2011 |
7272 |
359.55 |
| Sep 16 2011 |
992 |
378.02 |
| Sep 16 2011 |
5653 |
369.82 |
| Sep 16 2011 |
5095 |
363.03 |
| Sep 16 2011 |
7262 |
359.55 |
| Sep 10 2011 |
5519 |
369.82 |
| Sep 10 2011 |
983 |
378.02 |
| Sep 10 2011 |
4993 |
363.03 |
| Sep 10 2011 |
7116 |
359.55 |
| Sep 02 2011 |
4749 |
359.99 |
| Sep 02 2011 |
992 |
378.02 |
| Sep 02 2011 |
5444 |
368.43 |
| Sep 02 2011 |
7171 |
361.87 |
| Aug 26 2011 |
992 |
378.02 |
| Aug 26 2011 |
5445 |
368.43 |
| Aug 26 2011 |
4742 |
359.99 |
| Aug 26 2011 |
7164 |
361.87 |
| Aug 19 2011 |
4600 |
358.59 |
| Aug 19 2011 |
983 |
378.02 |
| Aug 19 2011 |
5229 |
368.43 |
| Aug 19 2011 |
6735 |
365.26 |
| Aug 12 2011 |
5103 |
368.43 |
| Aug 12 2011 |
984 |
378.02 |
| Aug 12 2011 |
4589 |
358.59 |
| Aug 12 2011 |
6804 |
368.44 |
| Aug 05 2011 |
4201 |
350.38 |
| Aug 05 2011 |
5056 |
368.43 |
| Aug 05 2011 |
993 |
378.02 |
| Aug 05 2011 |
6028 |
355.13 |
| Jul 29 2011 |
5016 |
368.43 |
| Jul 29 2011 |
993 |
378.02 |
| Jul 29 2011 |
3942 |
344.26 |
| Jul 29 2011 |
5923 |
353.99 |
| Jul 22 2011 |
3741 |
344.26 |
| Jul 22 2011 |
985 |
378.02 |
| Jul 22 2011 |
4697 |
368.43 |
| Jul 22 2011 |
5653 |
353.99 |
| Jul 15 2011 |
984 |
378.02 |
| Jul 15 2011 |
4479 |
368.43 |
| Jul 15 2011 |
3367 |
338.4 |
| Jul 15 2011 |
4889 |
344.17 |
| Jul 08 2011 |
2962 |
329.17 |
| Jul 08 2011 |
4017 |
368.43 |
| Jul 08 2011 |
984 |
378.02 |
| Jul 08 2011 |
4671 |
344.78 |
| Jul 01 2011 |
1136 |
368.1 |
| Jul 01 2011 |
2528 |
336.41 |
| Jul 01 2011 |
3026 |
371.09 |
| Jul 01 2011 |
3687 |
344.78 |
| Jun 17 2011 |
2448 |
336.48 |
| Jun 17 2011 |
2681 |
365.32 |
| Jun 17 2011 |
1136 |
368.1 |
| Jun 17 2011 |
4087 |
358.9 |
| Jun 10 2011 |
1136 |
368.1 |
| Jun 10 2011 |
2348 |
337.08 |
| Jun 10 2011 |
2904 |
365.32 |
| Jun 10 2011 |
4185 |
358.9 |
| Jun 03 2011 |
1989 |
326.62 |
| Jun 03 2011 |
2704 |
365.32 |
| Jun 03 2011 |
1136 |
368.1 |
| Jun 03 2011 |
3946 |
358.9 |
| May 29 2011 |
1987 |
326.62 |
| May 29 2011 |
1161 |
360.99 |
| May 29 2011 |
2666 |
365.32 |
| May 29 2011 |
3979 |
358.9 |
| May 06 2011 |
1281 |
355.32 |
| May 06 2011 |
2501 |
365.32 |
| May 06 2011 |
2394 |
342.43 |
| May 06 2011 |
4197 |
359.76 |
| Apr 22 2011 |
1258 |
355.32 |
| Apr 22 2011 |
2824 |
365.32 |
| Apr 22 2011 |
2587 |
342.43 |
| Apr 22 2011 |
4471 |
359.76 |
| Apr 01 2011 |
2728 |
342.43 |
| Apr 01 2011 |
1768 |
390.68 |
| Apr 01 2011 |
3440 |
365.32 |
| Apr 01 2011 |
1184 |
353.29 |
| Apr 01 2011 |
4639 |
359.76 |
| Oct 15 2010 |
5086 |
379.07 |
| Oct 15 2010 |
3534 |
343.72 |
| Oct 15 2010 |
2397 |
371.98 |
| Oct 15 2010 |
5886 |
359.31 |
| Aug 15 2010 |
2315 |
375.43 |
| Aug 15 2010 |
3245 |
338.52 |
| Aug 15 2010 |
5337 |
349.68 |
| Aug 01 2010 |
3459 |
347.57 |
| Aug 01 2010 |
2343 |
378.97 |
| Aug 01 2010 |
5309 |
355.51 |
| Jul 15 2010 |
3135 |
347.57 |
| Jul 15 2010 |
2269 |
396.96 |
| Jul 15 2010 |
5644 |
372.26 |
| Jul 01 2010 |
2433 |
396.96 |
| Jul 01 2010 |
4385 |
386.72 |
| Jul 01 2010 |
6697 |
390.81 |
| Jun 15 2010 |
4255 |
386.72 |
| Jun 15 2010 |
3042 |
446.73 |
| Jun 15 2010 |
6912 |
401.72 |
| Jun 01 2010 |
3843 |
386.72 |
| Jun 01 2010 |
2928 |
446.73 |
| Jun 01 2010 |
6413 |
401.72 |
| May 27 2010 |
3534 |
391.63 |
| May 27 2010 |
2492 |
446.73 |
| May 27 2010 |
6145 |
410 |
| May 15 2010 |
3699 |
393.21 |
| May 15 2010 |
5670 |
393.21 |
| Apr 30 2010 |
6068 |
409.1 |
| Apr 15 2010 |
3376 |
393.21 |
| Apr 15 2010 |
2635 |
440.88 |
| Apr 15 2010 |
5776 |
409.1 |
| Apr 02 2010 |
2131 |
440.88 |
| Apr 02 2010 |
2749 |
393.21 |
| Apr 02 2010 |
5048 |
409.1 |
| Aug 30 2009 |
1637 |
440.88 |
| Aug 30 2009 |
1785 |
393.21 |
| Aug 30 2009 |
3163 |
409.1 |
| Aug 15 2009 |
1637 |
440.88 |
| Aug 15 2009 |
1927 |
393.21 |
| Aug 15 2009 |
3177 |
409.1 |
| Aug 01 2009 |
1688 |
440.88 |
| Aug 01 2009 |
1686 |
376.89 |
| Aug 01 2009 |
3182 |
408.88 |
| Jul 15 2009 |
1689 |
376.89 |
| Jul 15 2009 |
1660 |
440.88 |
| Jul 15 2009 |
3153 |
408.88 |
| Jul 01 2009 |
1665 |
440.88 |
| Jul 01 2009 |
3575 |
440.88 |
| Jun 15 2009 |
3505 |
440.88 |
| Jun 01 2009 |
1676 |
440.88 |
| Jun 01 2009 |
3395 |
440.88 |
| May 15 2009 |
1676 |
440.88 |
| May 15 2009 |
3477 |
440.88 |
