| Aug 16 2019 |
10511 |
462.67 |
| Aug 16 2019 |
15346 |
462.67 |
| Aug 09 2019 |
10536 |
462.67 |
| Aug 09 2019 |
15380 |
462.67 |
| Aug 02 2019 |
10640 |
462.67 |
| Aug 02 2019 |
15488 |
462.67 |
| Jul 26 2019 |
10693 |
462.67 |
| Jul 26 2019 |
15583 |
462.67 |
| Jul 19 2019 |
10727 |
462.67 |
| Jul 19 2019 |
13126 |
484.51 |
| Jul 19 2019 |
17173 |
473.59 |
| Jul 12 2019 |
13150 |
486.49 |
| Jul 12 2019 |
13125 |
484.51 |
| Jul 12 2019 |
18870 |
485.83 |
| Jul 05 2019 |
13525 |
486.49 |
| Jul 05 2019 |
13335 |
484.51 |
| Jul 05 2019 |
19256 |
485.83 |
| Jun 28 2019 |
13691 |
486.49 |
| Jun 28 2019 |
13440 |
484.51 |
| Jun 28 2019 |
19444 |
485.83 |
| Jun 21 2019 |
13405 |
484.51 |
| Jun 21 2019 |
13638 |
486.49 |
| Jun 21 2019 |
19327 |
485.83 |
| Jun 14 2019 |
13814 |
486.49 |
| Jun 14 2019 |
13398 |
484.51 |
| Jun 14 2019 |
19439 |
485.83 |
| Jun 07 2019 |
14011 |
486.49 |
| Jun 07 2019 |
13505 |
484.51 |
| Jun 07 2019 |
19647 |
485.83 |
| May 31 2019 |
13471 |
484.51 |
| May 31 2019 |
13983 |
486.49 |
| May 31 2019 |
19558 |
485.83 |
| May 24 2019 |
14012 |
486.49 |
| May 24 2019 |
13436 |
484.51 |
| May 24 2019 |
19610 |
485.83 |
| May 17 2019 |
13469 |
484.51 |
| May 17 2019 |
14069 |
486.49 |
| May 17 2019 |
19586 |
485.83 |
| May 10 2019 |
13584 |
484.51 |
| May 10 2019 |
14035 |
486.49 |
| May 10 2019 |
19562 |
485.83 |
| May 03 2019 |
14049 |
486.49 |
| May 03 2019 |
13630 |
484.51 |
| May 03 2019 |
19585 |
485.83 |
| Apr 26 2019 |
14042 |
486.49 |
| Apr 26 2019 |
13794 |
484.51 |
| Apr 26 2019 |
19153 |
485.83 |
| Apr 19 2019 |
14189 |
486.49 |
| Apr 19 2019 |
13731 |
484.51 |
| Apr 19 2019 |
19121 |
485.83 |
| Apr 18 2019 |
13739 |
484.51 |
| Apr 18 2019 |
14207 |
486.49 |
| Apr 12 2019 |
14370 |
486.49 |
| Apr 12 2019 |
13755 |
484.51 |
| Apr 12 2019 |
19198 |
485.83 |
| Apr 05 2019 |
14086 |
486.49 |
| Apr 05 2019 |
13222 |
484.51 |
| Apr 05 2019 |
18731 |
485.83 |
| Mar 29 2019 |
13868 |
486.49 |
| Mar 29 2019 |
13123 |
484.51 |
| Mar 29 2019 |
18540 |
485.83 |
| Mar 22 2019 |
12878 |
484.51 |
| Mar 22 2019 |
13672 |
486.49 |
| Mar 22 2019 |
18277 |
485.83 |
| Mar 15 2019 |
13596 |
486.49 |
| Mar 15 2019 |
13012 |
484.51 |
| Mar 15 2019 |
18263 |
485.83 |
| Mar 08 2019 |
13507 |
486.49 |
| Mar 08 2019 |
12785 |
484.51 |
| Mar 08 2019 |
17990 |
485.83 |
| Mar 01 2019 |
13511 |
486.49 |
| Mar 01 2019 |
12882 |
484.51 |
| Mar 01 2019 |
18086 |
485.83 |
| Feb 22 2019 |
12943 |
484.51 |
| Feb 22 2019 |
13531 |
486.49 |
| Feb 22 2019 |
18144 |
485.83 |
| Feb 15 2019 |
13440 |
486.49 |
| Feb 15 2019 |
12835 |
484.51 |
| Feb 15 2019 |
17953 |
485.83 |
| Feb 08 2019 |
13284 |
486.49 |
| Feb 08 2019 |
12783 |
484.51 |
| Feb 08 2019 |
17759 |
485.83 |
| Feb 01 2019 |
13320 |
486.49 |
| Feb 01 2019 |
12799 |
484.51 |
| Feb 01 2019 |
17789 |
485.83 |
| Jan 25 2019 |
13334 |
486.49 |
| Jan 25 2019 |
12815 |
484.51 |
| Jan 25 2019 |
17822 |
485.83 |
| Jan 18 2019 |
13351 |
486.49 |
| Jan 18 2019 |
12874 |
484.51 |
| Jan 18 2019 |
17867 |
485.83 |
| Jan 11 2019 |
13334 |
486.49 |
| Jan 11 2019 |
12874 |
484.51 |
| Jan 11 2019 |
17853 |
485.83 |
| Jan 04 2019 |
12875 |
484.51 |
| Jan 04 2019 |
13347 |
486.49 |
| Jan 04 2019 |
17861 |
485.83 |
| Dec 28 2018 |
13347 |
486.49 |
| Dec 28 2018 |
12875 |
484.51 |
| Dec 28 2018 |
17861 |
485.83 |
| Dec 21 2018 |
13347 |
486.49 |
| Dec 21 2018 |
12875 |
484.51 |
| Dec 21 2018 |
17861 |
485.83 |
| Dec 14 2018 |
12875 |
484.51 |
| Dec 14 2018 |
13347 |
486.49 |
| Dec 14 2018 |
17861 |
485.83 |
| Dec 07 2018 |
13340 |
486.49 |
| Dec 07 2018 |
12875 |
484.51 |
| Dec 07 2018 |
17855 |
485.83 |
| Nov 30 2018 |
12875 |
484.51 |
| Nov 30 2018 |
13340 |
486.49 |
| Nov 30 2018 |
17855 |
485.83 |
| Nov 23 2018 |
12875 |
484.51 |
| Nov 23 2018 |
13340 |
486.49 |
| Nov 23 2018 |
17855 |
485.83 |
| Nov 16 2018 |
13340 |
486.49 |
| Nov 16 2018 |
12875 |
484.51 |
| Nov 16 2018 |
17855 |
485.83 |
| Nov 09 2018 |
13340 |
486.49 |
| Nov 09 2018 |
12876 |
484.51 |
| Nov 09 2018 |
17856 |
485.83 |
| Nov 02 2018 |
13340 |
486.49 |
| Nov 02 2018 |
12876 |
484.51 |
| Nov 02 2018 |
17823 |
485.83 |
| Oct 26 2018 |
12872 |
484.51 |
| Oct 26 2018 |
13340 |
486.49 |
| Oct 26 2018 |
17819 |
485.83 |
| Oct 19 2018 |
13340 |
486.49 |
| Oct 19 2018 |
12892 |
484.51 |
| Oct 19 2018 |
17838 |
485.83 |
| Oct 12 2018 |
13316 |
486.49 |
| Oct 12 2018 |
12840 |
484.51 |
| Oct 12 2018 |
17771 |
485.83 |
| Oct 05 2018 |
12865 |
484.51 |
| Oct 05 2018 |
13286 |
486.49 |
| Oct 05 2018 |
17892 |
485.83 |
| Sep 28 2018 |
13299 |
486.49 |
| Sep 28 2018 |
12573 |
484.51 |
| Sep 28 2018 |
17470 |
485.83 |
| Sep 21 2018 |
11134 |
462.67 |
| Sep 21 2018 |
14798 |
462.67 |
| Sep 14 2018 |
11190 |
462.67 |
| Sep 14 2018 |
14837 |
462.67 |
| Sep 07 2018 |
11297 |
462.67 |
| Sep 07 2018 |
15121 |
462.67 |
| Aug 31 2018 |
11390 |
462.67 |
| Aug 31 2018 |
15210 |
462.67 |
| Aug 17 2018 |
7133 |
416.8 |
| Aug 17 2018 |
9566 |
416.8 |
| Aug 10 2018 |
7139 |
416.8 |
| Aug 10 2018 |
9669 |
416.8 |
| Aug 03 2018 |
7219 |
416.8 |
| Aug 03 2018 |
9742 |
416.8 |
| Jul 27 2018 |
7224 |
416.8 |
| Jul 27 2018 |
9773 |
416.8 |
| Jul 20 2018 |
7355 |
416.8 |
| Jul 20 2018 |
9956 |
416.8 |
| Jul 13 2018 |
7216 |
416.8 |
| Jul 13 2018 |
9853 |
416.8 |
| Jul 06 2018 |
7380 |
419.93 |
| Jul 06 2018 |
5862 |
406.59 |
| Jul 06 2018 |
9568 |
416.6 |
| Jun 29 2018 |
5868 |
406.59 |
| Jun 29 2018 |
7404 |
419.93 |
| Jun 29 2018 |
9571 |
416.6 |
| Jun 22 2018 |
7626 |
419.93 |
| Jun 22 2018 |
6019 |
406.59 |
| Jun 22 2018 |
9812 |
416.6 |
| Jun 15 2018 |
6049 |
406.59 |
| Jun 15 2018 |
7624 |
419.93 |
| Jun 15 2018 |
9848 |
416.6 |
| Jun 08 2018 |
7748 |
419.93 |
| Jun 08 2018 |
6085 |
406.59 |
| Jun 08 2018 |
9996 |
416.6 |
| Jun 01 2018 |
6357 |
406.59 |
| Jun 01 2018 |
7810 |
419.93 |
| Jun 01 2018 |
10266 |
416.6 |
| May 25 2018 |
7909 |
419.93 |
| May 25 2018 |
6386 |
406.59 |
| May 25 2018 |
10417 |
416.6 |
| May 18 2018 |
6454 |
406.59 |
| May 18 2018 |
7909 |
419.93 |
| May 18 2018 |
10393 |
416.6 |
| May 11 2018 |
7867 |
419.93 |
| May 11 2018 |
6464 |
406.59 |
| May 11 2018 |
10483 |
416.6 |
| May 04 2018 |
8035 |
419.93 |
| May 04 2018 |
6586 |
406.59 |
| May 04 2018 |
10607 |
416.6 |
| Apr 27 2018 |
8901 |
428.28 |
| Apr 27 2018 |
6578 |
406.59 |
| Apr 27 2018 |
10730 |
417.79 |
| Apr 20 2018 |
8981 |
428.28 |
| Apr 20 2018 |
6566 |
406.59 |
| Apr 20 2018 |
10730 |
417.79 |
| Apr 13 2018 |
8980 |
428.28 |
| Apr 13 2018 |
6534 |
406.59 |
| Apr 13 2018 |
10757 |
417.79 |
| Apr 06 2018 |
8925 |
428.28 |
| Apr 06 2018 |
6687 |
406.59 |
| Apr 06 2018 |
10824 |
417.79 |
| Mar 30 2018 |
9017 |
428.28 |
| Mar 30 2018 |
6874 |
406.59 |
| Mar 30 2018 |
11026 |
417.79 |
| Mar 23 2018 |
7006 |
406.59 |
| Mar 23 2018 |
9052 |
428.28 |
| Mar 23 2018 |
11111 |
417.79 |
| Mar 16 2018 |
6964 |
406.59 |
| Mar 16 2018 |
9072 |
428.28 |
| Mar 16 2018 |
11092 |
417.79 |
| Mar 09 2018 |
8984 |
428.28 |
| Mar 09 2018 |
6974 |
406.59 |
| Mar 09 2018 |
11090 |
417.79 |
| Mar 02 2018 |
9044 |
428.28 |
| Mar 02 2018 |
7020 |
406.59 |
| Mar 02 2018 |
11273 |
417.79 |
| Feb 23 2018 |
7097 |
406.59 |
| Feb 23 2018 |
9114 |
428.28 |
| Feb 23 2018 |
11377 |
417.79 |
| Feb 16 2018 |
9097 |
428.28 |
| Feb 16 2018 |
7111 |
406.59 |
| Feb 16 2018 |
11386 |
417.79 |
| Feb 09 2018 |
9139 |
428.28 |
| Feb 09 2018 |
7053 |
406.59 |
| Feb 09 2018 |
11317 |
417.79 |
| Feb 02 2018 |
9103 |
428.28 |
| Feb 02 2018 |
7045 |
406.59 |
| Feb 02 2018 |
11303 |
417.79 |
| Jan 26 2018 |
9126 |
428.28 |
| Jan 26 2018 |
7071 |
406.59 |
| Jan 26 2018 |
11332 |
417.79 |
| Jan 19 2018 |
9126 |
428.28 |
| Jan 19 2018 |
7082 |
406.59 |
| Jan 19 2018 |
11329 |
417.79 |
| Jan 12 2018 |
9117 |
428.28 |
| Jan 12 2018 |
7092 |
406.59 |
| Jan 12 2018 |
11346 |
417.79 |
| Jan 05 2018 |
7092 |
406.59 |
| Jan 05 2018 |
9136 |
428.28 |
| Jan 05 2018 |
11360 |
417.79 |
| Dec 29 2017 |
9136 |
428.28 |
| Dec 29 2017 |
7092 |
406.59 |
| Dec 29 2017 |
11360 |
417.79 |
| Dec 22 2017 |
9136 |
428.28 |
| Dec 22 2017 |
7092 |
406.59 |
| Dec 22 2017 |
11361 |
417.79 |
| Dec 15 2017 |
7092 |
406.59 |
| Dec 15 2017 |
9130 |
428.28 |
| Dec 15 2017 |
11356 |
417.79 |
| Dec 08 2017 |
7092 |
406.59 |
| Dec 08 2017 |
9130 |
428.28 |
| Dec 08 2017 |
11356 |
417.79 |
| Dec 01 2017 |
9130 |
428.28 |
| Dec 01 2017 |
7092 |
406.59 |
| Dec 01 2017 |
11356 |
417.79 |
| Nov 24 2017 |
7092 |
406.59 |
| Nov 24 2017 |
9130 |
428.28 |
| Nov 24 2017 |
11356 |
417.79 |
| Nov 17 2017 |
7092 |
406.59 |
| Nov 17 2017 |
9130 |
428.28 |
| Nov 17 2017 |
11356 |
417.79 |
| Nov 10 2017 |
9130 |
428.28 |
| Nov 10 2017 |
7094 |
406.59 |
| Nov 10 2017 |
11360 |
417.79 |
| Nov 03 2017 |
9131 |
428.28 |
| Nov 03 2017 |
7094 |
406.59 |
| Nov 03 2017 |
11361 |
417.79 |
| Oct 27 2017 |
7149 |
406.59 |
| Oct 27 2017 |
9131 |
428.28 |
| Oct 27 2017 |
11408 |
417.79 |
| Oct 20 2017 |
9150 |
428.28 |
| Oct 20 2017 |
7098 |
406.59 |
| Oct 20 2017 |
11375 |
417.79 |
| Oct 13 2017 |
9150 |
428.28 |
| Oct 13 2017 |
7126 |
406.59 |
| Oct 13 2017 |
11391 |
417.79 |
| Oct 06 2017 |
9140 |
428.28 |
| Oct 06 2017 |
7128 |
406.59 |
| Oct 06 2017 |
11392 |
417.79 |
| Sep 29 2017 |
7127 |
406.59 |
| Sep 29 2017 |
9151 |
428.28 |
| Sep 29 2017 |
11313 |
417.79 |
| Sep 22 2017 |
9147 |
428.28 |
| Sep 22 2017 |
7233 |
406.59 |
| Sep 22 2017 |
11425 |
417.79 |
| Sep 15 2017 |
9222 |
428.28 |
| Sep 15 2017 |
7261 |
406.59 |
| Sep 15 2017 |
11497 |
417.79 |
| Sep 08 2017 |
7214 |
406.59 |
| Sep 08 2017 |
9242 |
428.28 |
| Sep 08 2017 |
11609 |
417.79 |
| Sep 01 2017 |
9371 |
428.28 |
| Sep 01 2017 |
7210 |
406.59 |
| Sep 01 2017 |
11635 |
417.79 |
| Aug 25 2017 |
10155 |
435.93 |
| Aug 25 2017 |
7581 |
406.59 |
| Aug 25 2017 |
13447 |
428.6 |
| Aug 18 2017 |
9960 |
433.43 |
| Aug 18 2017 |
7606 |
406.59 |
| Aug 18 2017 |
12733 |
422.94 |
| Aug 11 2017 |
9959 |
433.43 |
| Aug 11 2017 |
7658 |
406.59 |
| Aug 11 2017 |
12770 |
422.94 |
| Aug 04 2017 |
10099 |
433.43 |
| Aug 04 2017 |
7717 |
406.59 |
| Aug 04 2017 |
12963 |
422.94 |
| Jul 28 2017 |
10138 |
433.43 |
| Jul 28 2017 |
7788 |
406.59 |
| Jul 28 2017 |
13081 |
422.94 |
| Jul 21 2017 |
10784 |
434.73 |
| Jul 21 2017 |
10214 |
433.43 |
| Jul 21 2017 |
13189 |
422.94 |
| Jul 14 2017 |
10103 |
431.44 |
| Jul 14 2017 |
11844 |
444.11 |
| Jul 14 2017 |
13266 |
422.94 |
| Jul 07 2017 |
10611 |
436.1 |
| Jul 07 2017 |
13896 |
462.87 |
| Jul 07 2017 |
15120 |
436.1 |
| Jun 30 2017 |
13914 |
462.87 |
| Jun 30 2017 |
10688 |
436.1 |
| Jun 30 2017 |
15178 |
436.1 |
| Jun 23 2017 |
14088 |
462.87 |
| Jun 23 2017 |
11740 |
436.1 |
| Jun 23 2017 |
15294 |
436.1 |
| Jun 16 2017 |
11806 |
436.1 |
| Jun 16 2017 |
14141 |
462.87 |
| Jun 16 2017 |
15296 |
436.1 |
| Jun 09 2017 |
14014 |
462.87 |
| Jun 09 2017 |
11885 |
436.1 |
| Jun 09 2017 |
15167 |
436.1 |
| Jun 02 2017 |
14334 |
462.87 |
| Jun 02 2017 |
11896 |
436.1 |
| Jun 02 2017 |
15430 |
436.1 |
| May 26 2017 |
12053 |
436.1 |
| May 26 2017 |
14356 |
462.87 |
| May 26 2017 |
15508 |
436.1 |
| May 19 2017 |
12068 |
436.1 |
| May 19 2017 |
14729 |
462.87 |
| May 19 2017 |
15689 |
436.1 |
| May 12 2017 |
14795 |
462.87 |
| May 12 2017 |
12227 |
436.1 |
| May 12 2017 |
15763 |
436.1 |
| May 05 2017 |
12238 |
436.1 |
| May 05 2017 |
14835 |
462.87 |
| May 05 2017 |
15750 |
436.1 |
| Apr 28 2017 |
12381 |
439.49 |
| Apr 28 2017 |
14690 |
462.87 |
| Apr 28 2017 |
16699 |
444.17 |
| Apr 21 2017 |
12586 |
439.49 |
| Apr 21 2017 |
14921 |
462.87 |
| Apr 21 2017 |
16892 |
444.17 |
| Apr 14 2017 |
15068 |
462.87 |
| Apr 14 2017 |
12650 |
439.49 |
| Apr 14 2017 |
16930 |
444.17 |
| Apr 07 2017 |
12740 |
439.49 |
| Apr 07 2017 |
14899 |
462.87 |
| Apr 07 2017 |
16674 |
444.17 |
| Mar 31 2017 |
13056 |
439.49 |
| Mar 31 2017 |
14885 |
462.87 |
| Mar 31 2017 |
16910 |
444.17 |
| Mar 24 2017 |
14642 |
462.87 |
| Mar 24 2017 |
12902 |
439.49 |
| Mar 24 2017 |
16662 |
444.17 |
| Mar 17 2017 |
13006 |
439.49 |
| Mar 17 2017 |
14851 |
462.87 |
| Mar 17 2017 |
16795 |
444.17 |
| Mar 10 2017 |
13152 |
439.49 |
| Mar 10 2017 |
14857 |
462.87 |
| Mar 10 2017 |
16873 |
444.17 |
| Mar 03 2017 |
13060 |
439.49 |
| Mar 03 2017 |
14737 |
462.87 |
| Mar 03 2017 |
16791 |
444.17 |
| Feb 24 2017 |
13001 |
439.49 |
| Feb 24 2017 |
14843 |
462.87 |
| Feb 24 2017 |
16820 |
444.17 |
| Feb 17 2017 |
12831 |
439.49 |
| Feb 17 2017 |
14825 |
462.87 |
| Feb 17 2017 |
16887 |
444.17 |
| Feb 10 2017 |
12873 |
439.49 |
| Feb 10 2017 |
14989 |
462.87 |
| Feb 10 2017 |
16981 |
444.17 |
| Feb 03 2017 |
14950 |
462.87 |
| Feb 03 2017 |
12872 |
439.49 |
| Feb 03 2017 |
16939 |
444.17 |
| Jan 27 2017 |
12894 |
439.49 |
| Jan 27 2017 |
14949 |
462.87 |
| Jan 27 2017 |
16948 |
444.17 |
| Jan 20 2017 |
12871 |
439.49 |
| Jan 20 2017 |
14898 |
462.87 |
| Jan 20 2017 |
16898 |
444.17 |
| Jan 13 2017 |
14878 |
462.87 |
| Jan 13 2017 |
12876 |
439.49 |
| Jan 13 2017 |
16876 |
444.17 |
| Jan 06 2017 |
14878 |
462.87 |
| Jan 06 2017 |
12877 |
439.49 |
| Jan 06 2017 |
16884 |
444.17 |
| Dec 30 2016 |
12884 |
439.49 |
| Dec 30 2016 |
14878 |
462.87 |
| Dec 30 2016 |
16890 |
444.17 |
| Dec 23 2016 |
14878 |
462.87 |
| Dec 23 2016 |
12884 |
439.49 |
| Dec 23 2016 |
16890 |
444.17 |
| Dec 16 2016 |
14878 |
462.87 |
| Dec 16 2016 |
12881 |
439.49 |
| Dec 16 2016 |
16887 |
444.17 |
| Dec 09 2016 |
12886 |
439.49 |
| Dec 09 2016 |
14877 |
462.87 |
| Dec 09 2016 |
16888 |
444.17 |
| Dec 02 2016 |
12886 |
439.49 |
| Dec 02 2016 |
14877 |
462.87 |
| Dec 02 2016 |
16889 |
444.17 |
| Nov 25 2016 |
14877 |
462.87 |
| Nov 25 2016 |
12882 |
439.49 |
| Nov 25 2016 |
16886 |
444.17 |
| Nov 18 2016 |
12882 |
439.49 |
| Nov 18 2016 |
14877 |
462.87 |
| Nov 18 2016 |
16886 |
444.17 |
| Nov 11 2016 |
12882 |
439.49 |
| Nov 11 2016 |
14861 |
462.87 |
| Nov 11 2016 |
16877 |
444.17 |
| Nov 04 2016 |
12882 |
439.49 |
| Nov 04 2016 |
14861 |
462.87 |
| Nov 04 2016 |
16877 |
444.17 |
| Oct 28 2016 |
14881 |
462.87 |
| Oct 28 2016 |
12883 |
439.49 |
| Oct 28 2016 |
16894 |
444.17 |
| Oct 21 2016 |
12885 |
439.49 |
| Oct 21 2016 |
14897 |
462.87 |
| Oct 21 2016 |
16907 |
444.17 |
| Oct 14 2016 |
12850 |
439.49 |
| Oct 14 2016 |
14904 |
462.87 |
| Oct 14 2016 |
16880 |
444.17 |
| Oct 07 2016 |
14904 |
462.87 |
| Oct 07 2016 |
12863 |
439.49 |
| Oct 07 2016 |
16883 |
444.17 |
| Sep 30 2016 |
12891 |
439.49 |
| Sep 30 2016 |
14909 |
462.87 |
| Sep 30 2016 |
16903 |
444.17 |
| Sep 23 2016 |
12896 |
439.49 |
| Sep 23 2016 |
14734 |
462.87 |
| Sep 23 2016 |
16782 |
444.17 |
| Sep 16 2016 |
12958 |
439.49 |
| Sep 16 2016 |
14676 |
462.87 |
| Sep 16 2016 |
16812 |
444.17 |
| Sep 09 2016 |
13045 |
439.49 |
| Sep 09 2016 |
14781 |
462.87 |
| Sep 09 2016 |
16897 |
444.17 |
| Sep 02 2016 |
13221 |
439.49 |
| Sep 02 2016 |
14825 |
462.87 |
| Sep 02 2016 |
17050 |
444.17 |
| Aug 26 2016 |
13281 |
439.49 |
| Aug 26 2016 |
14606 |
462.87 |
| Aug 26 2016 |
16825 |
444.17 |
| Aug 19 2016 |
14638 |
462.87 |
| Aug 19 2016 |
14338 |
449.31 |
| Aug 19 2016 |
18447 |
456.09 |
| Aug 12 2016 |
15049 |
454.48 |
| Aug 12 2016 |
14653 |
462.87 |
| Aug 12 2016 |
19568 |
452.34 |
| Aug 05 2016 |
14994 |
454.48 |
| Aug 05 2016 |
14708 |
462.87 |
| Aug 05 2016 |
19686 |
452.34 |
| Jul 29 2016 |
14585 |
462.87 |
| Jul 29 2016 |
15043 |
454.48 |
| Jul 29 2016 |
19879 |
452.34 |
| Jul 22 2016 |
15430 |
456.26 |
| Jul 22 2016 |
20690 |
456.26 |
| Jun 22 2016 |
18171 |
480.35 |
| Jun 22 2016 |
25163 |
480.35 |
| Jun 15 2016 |
18218 |
480.35 |
| Jun 15 2016 |
25434 |
480.35 |
| Jun 08 2016 |
18344 |
480.35 |
| Jun 08 2016 |
25525 |
480.35 |
| Jun 01 2016 |
18424 |
480.35 |
| Jun 01 2016 |
25825 |
480.35 |
| May 25 2016 |
18311 |
480.35 |
| May 25 2016 |
25662 |
480.35 |
| May 18 2016 |
18508 |
480.35 |
| May 18 2016 |
25898 |
480.35 |
| May 11 2016 |
18438 |
480.35 |
| May 11 2016 |
25942 |
480.35 |
| May 04 2016 |
18336 |
480.35 |
| May 04 2016 |
25838 |
480.35 |
| Apr 27 2016 |
18650 |
480.35 |
| Apr 27 2016 |
26161 |
480.35 |
| Apr 20 2016 |
18670 |
480.35 |
| Apr 20 2016 |
26135 |
480.35 |
| Apr 13 2016 |
18514 |
480.35 |
| Apr 13 2016 |
26092 |
480.35 |
| Apr 06 2016 |
18606 |
480.35 |
| Apr 06 2016 |
26382 |
480.35 |
| Mar 30 2016 |
19248 |
493.89 |
| Mar 30 2016 |
18510 |
480.35 |
| Mar 30 2016 |
26694 |
483.73 |
| Mar 23 2016 |
18458 |
480.35 |
| Mar 23 2016 |
19551 |
493.89 |
| Mar 23 2016 |
26793 |
483.73 |
| Mar 16 2016 |
19052 |
487.37 |
| Mar 16 2016 |
19715 |
493.89 |
| Mar 16 2016 |
27511 |
488.67 |
| Mar 09 2016 |
18944 |
487.37 |
| Mar 09 2016 |
19856 |
493.89 |
| Mar 09 2016 |
27589 |
488.67 |
| Mar 02 2016 |
19558 |
493.89 |
| Mar 02 2016 |
18882 |
487.37 |
| Mar 02 2016 |
27328 |
488.67 |
| Feb 24 2016 |
18795 |
487.37 |
| Feb 24 2016 |
19498 |
493.89 |
| Feb 24 2016 |
27178 |
488.67 |
| Feb 17 2016 |
18881 |
487.37 |
| Feb 17 2016 |
19742 |
493.89 |
| Feb 17 2016 |
27461 |
488.67 |
| Feb 10 2016 |
19625 |
493.89 |
| Feb 10 2016 |
18837 |
487.37 |
| Feb 10 2016 |
27382 |
488.67 |
| Feb 03 2016 |
18818 |
487.37 |
| Feb 03 2016 |
19607 |
493.89 |
| Feb 03 2016 |
27354 |
488.67 |
| Jan 27 2016 |
18750 |
487.37 |
| Jan 27 2016 |
19667 |
493.89 |
| Jan 27 2016 |
27318 |
488.67 |
| Jan 20 2016 |
18791 |
487.37 |
| Jan 20 2016 |
19662 |
493.89 |
| Jan 20 2016 |
27317 |
488.67 |
| Jan 13 2016 |
19682 |
493.89 |
| Jan 13 2016 |
18831 |
487.37 |
| Jan 13 2016 |
27360 |
488.67 |
| Jan 06 2016 |
18837 |
487.37 |
| Jan 06 2016 |
19682 |
493.89 |
| Jan 06 2016 |
27369 |
488.67 |
| Dec 30 2015 |
18822 |
487.37 |
| Dec 30 2015 |
19682 |
493.89 |
| Dec 30 2015 |
27349 |
488.67 |
| Dec 23 2015 |
18821 |
487.37 |
| Dec 23 2015 |
19680 |
493.89 |
| Dec 23 2015 |
27349 |
488.67 |
| Dec 16 2015 |
18821 |
487.37 |
| Dec 16 2015 |
19681 |
493.89 |
| Dec 16 2015 |
27350 |
488.67 |
| Dec 09 2015 |
18831 |
487.37 |
| Dec 09 2015 |
19682 |
493.89 |
| Dec 09 2015 |
27356 |
488.67 |
| Dec 02 2015 |
18832 |
487.37 |
| Dec 02 2015 |
19683 |
493.89 |
| Dec 02 2015 |
27358 |
488.67 |
| Nov 25 2015 |
19683 |
493.89 |
| Nov 25 2015 |
18832 |
487.37 |
| Nov 25 2015 |
27359 |
488.67 |
| Nov 18 2015 |
18832 |
487.37 |
| Nov 18 2015 |
19682 |
493.89 |
| Nov 18 2015 |
27358 |
488.67 |
| Nov 11 2015 |
18832 |
487.37 |
| Nov 11 2015 |
19652 |
493.89 |
| Nov 11 2015 |
27337 |
488.67 |
| Nov 04 2015 |
19652 |
493.89 |
| Nov 04 2015 |
18832 |
487.37 |
| Nov 04 2015 |
27337 |
488.67 |
| Oct 28 2015 |
18797 |
487.37 |
| Oct 28 2015 |
19654 |
493.89 |
| Oct 28 2015 |
27294 |
488.67 |
| Oct 21 2015 |
19581 |
493.89 |
| Oct 21 2015 |
18816 |
487.37 |
| Oct 21 2015 |
27263 |
488.67 |
| Oct 14 2015 |
19571 |
493.89 |
| Oct 14 2015 |
18811 |
487.37 |
| Oct 14 2015 |
27244 |
488.67 |
| Oct 07 2015 |
18760 |
487.37 |
| Oct 07 2015 |
19612 |
493.89 |
| Oct 07 2015 |
27243 |
488.67 |
| Sep 30 2015 |
18758 |
487.37 |
| Sep 30 2015 |
19627 |
493.89 |
| Sep 30 2015 |
27257 |
488.67 |
| Sep 23 2015 |
18903 |
489.18 |
| Sep 23 2015 |
19731 |
493.89 |
| Sep 23 2015 |
27535 |
490.35 |
| Sep 16 2015 |
19528 |
493.89 |
| Sep 16 2015 |
18878 |
489.18 |
| Sep 16 2015 |
27402 |
490.35 |
| Sep 09 2015 |
18828 |
489.18 |
| Sep 09 2015 |
19477 |
493.89 |
| Sep 09 2015 |
27334 |
490.35 |
| Sep 02 2015 |
20766 |
515.09 |
| Sep 02 2015 |
19573 |
493.89 |
| Sep 02 2015 |
29506 |
508.02 |
| Aug 26 2015 |
19755 |
493.89 |
| Aug 26 2015 |
21006 |
515.09 |
| Aug 26 2015 |
29699 |
508.02 |
| Aug 19 2015 |
21096 |
515.09 |
| Aug 19 2015 |
19990 |
493.89 |
| Aug 19 2015 |
29981 |
508.02 |
| Aug 12 2015 |
21243 |
515.09 |
| Aug 12 2015 |
19986 |
493.89 |
| Aug 12 2015 |
30116 |
508.02 |
| Aug 05 2015 |
21178 |
515.09 |
| Aug 05 2015 |
20083 |
493.89 |
| Aug 05 2015 |
30077 |
508.02 |
| Jul 29 2015 |
20051 |
493.89 |
| Jul 29 2015 |
21384 |
515.09 |
| Jul 29 2015 |
30314 |
508.02 |
| Jul 22 2015 |
21320 |
515.09 |
| Jul 22 2015 |
20052 |
493.89 |
| Jul 22 2015 |
30372 |
508.02 |
| Jul 15 2015 |
20872 |
508.44 |
| Jul 15 2015 |
20351 |
493.89 |
| Jul 15 2015 |
29784 |
501.16 |
| Jul 08 2015 |
20920 |
508.44 |
| Jul 08 2015 |
20452 |
493.89 |
| Jul 08 2015 |
29920 |
501.16 |
| Jul 01 2015 |
21036 |
508.44 |
| Jul 01 2015 |
20585 |
493.89 |
| Jul 01 2015 |
30065 |
501.16 |
| Jun 24 2015 |
21079 |
508.44 |
| Jun 24 2015 |
20622 |
493.89 |
| Jun 24 2015 |
30178 |
501.16 |
| Jun 17 2015 |
21151 |
508.44 |
| Jun 17 2015 |
20490 |
493.89 |
| Jun 17 2015 |
30182 |
501.16 |
| Jun 10 2015 |
20691 |
493.89 |
| Jun 10 2015 |
21176 |
508.44 |
| Jun 10 2015 |
30256 |
501.16 |
| Jun 03 2015 |
21139 |
508.44 |
| Jun 03 2015 |
20853 |
493.89 |
| Jun 03 2015 |
30483 |
501.16 |
| May 27 2015 |
21100 |
508.44 |
| May 27 2015 |
20676 |
493.89 |
| May 27 2015 |
30212 |
501.16 |
| May 20 2015 |
20741 |
493.89 |
| May 20 2015 |
21160 |
508.44 |
| May 20 2015 |
30242 |
501.16 |
| May 13 2015 |
21031 |
508.44 |
| May 13 2015 |
20980 |
493.89 |
| May 13 2015 |
30314 |
501.16 |
| May 06 2015 |
20792 |
493.89 |
| May 06 2015 |
20613 |
508.44 |
| May 06 2015 |
29902 |
501.16 |
| Apr 29 2015 |
20757 |
508.44 |
| Apr 29 2015 |
21072 |
493.89 |
| Apr 29 2015 |
30145 |
501.16 |
| Apr 22 2015 |
21138 |
493.89 |
| Apr 22 2015 |
20881 |
508.44 |
| Apr 22 2015 |
30277 |
501.16 |
| Apr 15 2015 |
20740 |
493.89 |
| Apr 15 2015 |
28932 |
493.89 |
| Aug 13 2014 |
19112 |
489.36 |
| Aug 13 2014 |
28606 |
489.36 |
| Aug 06 2014 |
19214 |
489.36 |
| Aug 06 2014 |
28759 |
489.36 |
| Jul 30 2014 |
19254 |
489.36 |
| Jul 30 2014 |
29002 |
489.36 |
| Jul 23 2014 |
19028 |
489.36 |
| Jul 23 2014 |
28763 |
489.36 |
| Jul 16 2014 |
19007 |
489.36 |
| Jul 16 2014 |
28756 |
489.36 |
| Jul 09 2014 |
19196 |
489.36 |
| Jul 09 2014 |
28831 |
489.36 |
| Jul 02 2014 |
19371 |
489.36 |
| Jul 02 2014 |
29056 |
489.36 |
| Jun 25 2014 |
19531 |
489.36 |
| Jun 25 2014 |
29160 |
489.36 |
| Jun 18 2014 |
19672 |
489.36 |
| Jun 18 2014 |
29194 |
489.36 |
| Jun 11 2014 |
19678 |
489.36 |
| Jun 11 2014 |
29305 |
489.36 |
| Jun 04 2014 |
20068 |
489.36 |
| Jun 04 2014 |
29591 |
489.36 |
| May 28 2014 |
20014 |
489.36 |
| May 28 2014 |
29449 |
489.36 |
| May 21 2014 |
20101 |
489.36 |
| May 21 2014 |
29599 |
489.36 |
| May 14 2014 |
20222 |
489.36 |
| May 14 2014 |
29744 |
489.36 |
| May 07 2014 |
19902 |
489.36 |
| May 07 2014 |
29359 |
489.36 |
| Apr 30 2014 |
20574 |
489.36 |
| Apr 30 2014 |
30050 |
489.36 |
| Apr 23 2014 |
20801 |
489.36 |
| Apr 23 2014 |
30449 |
489.36 |
| Apr 16 2014 |
20648 |
489.36 |
| Apr 16 2014 |
30217 |
489.36 |
| Apr 09 2014 |
20893 |
489.36 |
| Apr 09 2014 |
30681 |
489.36 |
| Apr 02 2014 |
21079 |
489.36 |
| Apr 02 2014 |
30146 |
489.36 |
| Mar 26 2014 |
21507 |
489.36 |
| Mar 26 2014 |
30084 |
489.36 |
| Mar 19 2014 |
21648 |
489.36 |
| Mar 19 2014 |
30056 |
489.36 |
| Mar 12 2014 |
21652 |
489.36 |
| Mar 12 2014 |
30086 |
489.36 |
| Mar 05 2014 |
21668 |
489.36 |
| Mar 05 2014 |
29876 |
489.36 |
| Feb 26 2014 |
21652 |
489.36 |
| Feb 26 2014 |
29781 |
489.36 |
| Feb 19 2014 |
21699 |
489.36 |
| Feb 19 2014 |
29787 |
489.36 |
| Feb 12 2014 |
21680 |
489.36 |
| Feb 12 2014 |
29698 |
489.36 |
| Feb 05 2014 |
21855 |
489.36 |
| Feb 05 2014 |
29814 |
489.36 |
| Jan 29 2014 |
22022 |
489.36 |
| Jan 29 2014 |
29824 |
489.36 |
| Jan 22 2014 |
21960 |
489.36 |
| Jan 22 2014 |
29673 |
489.36 |
| Jan 15 2014 |
22019 |
489.36 |
| Jan 15 2014 |
29738 |
489.36 |
| Jan 08 2014 |
22058 |
489.36 |
| Jan 08 2014 |
29645 |
489.36 |
| Jan 01 2014 |
22067 |
489.36 |
| Jan 01 2014 |
29652 |
489.36 |
| Dec 25 2013 |
22067 |
489.36 |
| Dec 25 2013 |
29663 |
489.36 |
| Dec 18 2013 |
22067 |
489.36 |
| Dec 18 2013 |
29663 |
489.36 |
| Dec 11 2013 |
22067 |
489.36 |
| Dec 11 2013 |
29664 |
489.36 |
| Dec 04 2013 |
22069 |
489.36 |
| Dec 04 2013 |
29667 |
489.36 |
| Nov 27 2013 |
22069 |
489.36 |
| Nov 27 2013 |
29667 |
489.36 |
| Nov 20 2013 |
22069 |
489.36 |
| Nov 20 2013 |
29668 |
489.36 |
| Nov 13 2013 |
22071 |
489.36 |
| Nov 13 2013 |
29670 |
489.36 |
| Nov 06 2013 |
22072 |
489.36 |
| Nov 06 2013 |
29671 |
489.36 |
| Oct 30 2013 |
22070 |
489.36 |
| Oct 30 2013 |
29669 |
489.36 |
| Oct 23 2013 |
22071 |
489.36 |
| Oct 23 2013 |
29667 |
489.36 |
| Oct 16 2013 |
22023 |
489.36 |
| Oct 16 2013 |
29626 |
489.36 |
| Oct 09 2013 |
21997 |
489.36 |
| Oct 09 2013 |
29351 |
489.36 |
| Oct 02 2013 |
21982 |
489.36 |
| Oct 02 2013 |
29432 |
489.36 |
| Sep 25 2013 |
21885 |
489.36 |
| Sep 25 2013 |
29396 |
489.36 |
| Sep 18 2013 |
21774 |
489.36 |
| Sep 18 2013 |
29109 |
489.36 |
| Sep 11 2013 |
21633 |
489.36 |
| Sep 11 2013 |
28915 |
489.36 |
| Sep 04 2013 |
21578 |
489.36 |
| Sep 04 2013 |
29098 |
489.36 |
| Aug 14 2013 |
24891 |
529.87 |
| Aug 14 2013 |
33539 |
529.87 |
| Aug 07 2013 |
25168 |
529.87 |
| Aug 07 2013 |
33797 |
529.87 |
| Jul 31 2013 |
25383 |
529.87 |
| Jul 31 2013 |
34318 |
529.87 |
| Jul 24 2013 |
25612 |
529.87 |
| Jul 24 2013 |
34505 |
529.87 |
| Jul 17 2013 |
25727 |
529.87 |
| Jul 17 2013 |
34641 |
529.87 |
| Jul 10 2013 |
25935 |
529.87 |
| Jul 10 2013 |
35004 |
529.87 |
| Jul 03 2013 |
26164 |
529.87 |
| Jul 03 2013 |
35007 |
529.87 |
| Jun 26 2013 |
26459 |
529.87 |
| Jun 26 2013 |
35187 |
529.87 |
| Jun 19 2013 |
26700 |
529.87 |
| Jun 19 2013 |
35202 |
529.87 |
| Jun 12 2013 |
26754 |
529.87 |
| Jun 12 2013 |
35515 |
529.87 |
| Jun 05 2013 |
26326 |
529.87 |
| Jun 05 2013 |
35157 |
529.87 |
| May 29 2013 |
26411 |
529.87 |
| May 29 2013 |
35188 |
529.87 |
| May 22 2013 |
26804 |
529.87 |
| May 22 2013 |
35865 |
529.87 |
| May 15 2013 |
26945 |
529.87 |
| May 15 2013 |
35885 |
529.87 |
| May 08 2013 |
26831 |
529.87 |
| May 08 2013 |
35810 |
529.87 |
| May 01 2013 |
26924 |
529.87 |
| May 01 2013 |
36067 |
529.87 |
| Apr 24 2013 |
26886 |
529.87 |
| Apr 24 2013 |
35789 |
529.87 |
| Apr 17 2013 |
26721 |
529.87 |
| Apr 17 2013 |
35827 |
529.87 |
| Apr 10 2013 |
26220 |
529.87 |
| Apr 10 2013 |
35513 |
529.87 |
| Apr 03 2013 |
25947 |
529.87 |
| Apr 03 2013 |
35339 |
529.87 |
| Mar 27 2013 |
25935 |
529.87 |
| Mar 27 2013 |
35473 |
529.87 |
| Mar 20 2013 |
25483 |
529.87 |
| Mar 20 2013 |
35365 |
529.87 |
| Mar 13 2013 |
35177 |
529.87 |
| Oct 19 2012 |
22561 |
529.87 |
| Oct 19 2012 |
34382 |
529.87 |
| Sep 23 2012 |
22334 |
529.87 |
| Sep 23 2012 |
33893 |
529.87 |
| Aug 31 2012 |
21714 |
529.87 |
| Aug 31 2012 |
33072 |
529.87 |
| Aug 24 2012 |
22195 |
549.03 |
| Aug 24 2012 |
34319 |
549.03 |
