| Apr 18 2024 |
8495 |
479.28 |
| Apr 18 2024 |
8375 |
468.13 |
| Apr 18 2024 |
12869 |
468.13 |
| Apr 17 2024 |
8480 |
479.28 |
| Apr 17 2024 |
8334 |
468.13 |
| Apr 17 2024 |
12813 |
468.13 |
| Apr 10 2024 |
8532 |
479.28 |
| Apr 10 2024 |
8331 |
468.13 |
| Apr 10 2024 |
12795 |
468.13 |
| Apr 03 2024 |
8358 |
479.28 |
| Apr 03 2024 |
8309 |
468.13 |
| Apr 03 2024 |
12805 |
468.13 |
| Mar 27 2024 |
6562 |
471.19 |
| Mar 27 2024 |
8279 |
468.13 |
| Mar 27 2024 |
12849 |
468.13 |
| Mar 21 2024 |
6339 |
457.02 |
| Mar 21 2024 |
8318 |
468.13 |
| Mar 21 2024 |
12875 |
468.13 |
| Mar 14 2024 |
6032 |
453.26 |
| Mar 14 2024 |
8277 |
468.13 |
| Mar 14 2024 |
12747 |
468.13 |
| Mar 07 2024 |
6057 |
453.26 |
| Mar 07 2024 |
8330 |
468.13 |
| Mar 07 2024 |
12781 |
468.13 |
| Feb 29 2024 |
6185 |
453.26 |
| Feb 29 2024 |
8336 |
468.13 |
| Feb 29 2024 |
12870 |
468.13 |
| Feb 22 2024 |
6146 |
453.26 |
| Feb 22 2024 |
8293 |
468.13 |
| Feb 22 2024 |
12804 |
468.13 |
| Feb 15 2024 |
6161 |
453.26 |
| Feb 15 2024 |
8317 |
468.13 |
| Feb 15 2024 |
12793 |
468.13 |
| Feb 08 2024 |
6145 |
453.26 |
| Feb 08 2024 |
8317 |
468.13 |
| Feb 08 2024 |
12735 |
468.13 |
| Feb 01 2024 |
5968 |
453.26 |
| Feb 01 2024 |
8372 |
468.13 |
| Feb 01 2024 |
12633 |
468.13 |
| Jan 25 2024 |
5943 |
453.26 |
| Jan 25 2024 |
8379 |
468.13 |
| Jan 25 2024 |
12620 |
468.13 |
| Jan 18 2024 |
5943 |
453.26 |
| Jan 18 2024 |
8385 |
468.13 |
| Jan 18 2024 |
12624 |
468.13 |
| Jan 11 2024 |
5943 |
453.26 |
| Jan 11 2024 |
8381 |
468.13 |
| Jan 11 2024 |
12626 |
468.13 |
| Jan 04 2024 |
5943 |
453.26 |
| Jan 04 2024 |
8384 |
468.13 |
| Jan 04 2024 |
12617 |
468.13 |
| Dec 28 2023 |
5943 |
453.26 |
| Dec 28 2023 |
8387 |
468.13 |
| Dec 28 2023 |
12616 |
468.13 |
| Dec 21 2023 |
5943 |
453.26 |
| Dec 21 2023 |
8387 |
468.13 |
| Dec 21 2023 |
12616 |
468.13 |
| Dec 14 2023 |
5943 |
453.26 |
| Dec 14 2023 |
8386 |
468.13 |
| Dec 14 2023 |
12616 |
468.13 |
| Dec 07 2023 |
5943 |
453.26 |
| Dec 07 2023 |
8386 |
468.13 |
| Dec 07 2023 |
12617 |
468.13 |
| Nov 30 2023 |
5928 |
453.26 |
| Nov 30 2023 |
8382 |
468.13 |
| Nov 30 2023 |
12613 |
468.13 |
| Nov 23 2023 |
5928 |
453.26 |
| Nov 23 2023 |
8382 |
468.13 |
| Nov 23 2023 |
12612 |
468.13 |
| Nov 16 2023 |
5928 |
453.26 |
| Nov 16 2023 |
8380 |
468.13 |
| Nov 16 2023 |
12600 |
468.13 |
| Nov 09 2023 |
5929 |
453.26 |
| Nov 09 2023 |
8376 |
468.13 |
| Nov 09 2023 |
12604 |
468.13 |
| Nov 02 2023 |
5929 |
453.26 |
| Nov 02 2023 |
8376 |
468.13 |
| Nov 02 2023 |
12604 |
468.13 |
| Oct 26 2023 |
5816 |
453.26 |
| Oct 26 2023 |
8419 |
468.13 |
| Oct 26 2023 |
12560 |
468.13 |
| Oct 19 2023 |
5858 |
453.26 |
| Oct 19 2023 |
8417 |
468.13 |
| Oct 19 2023 |
12512 |
468.13 |
| Oct 12 2023 |
5856 |
453.26 |
| Oct 12 2023 |
8431 |
468.13 |
| Oct 12 2023 |
12514 |
468.13 |
| Oct 05 2023 |
5853 |
453.26 |
| Oct 05 2023 |
8430 |
468.13 |
| Oct 05 2023 |
12339 |
468.13 |
| Sep 28 2023 |
5983 |
453.26 |
| Sep 28 2023 |
8434 |
468.13 |
| Sep 28 2023 |
12452 |
468.13 |
| Sep 21 2023 |
5965 |
453.26 |
| Sep 21 2023 |
8431 |
468.13 |
| Sep 21 2023 |
12436 |
468.13 |
| Sep 14 2023 |
6039 |
453.26 |
| Sep 14 2023 |
8449 |
468.13 |
| Sep 14 2023 |
12484 |
468.13 |
| Sep 07 2023 |
6072 |
453.26 |
| Sep 07 2023 |
8461 |
468.13 |
| Sep 07 2023 |
12533 |
468.13 |
| Aug 31 2023 |
6078 |
453.26 |
| Aug 31 2023 |
8540 |
468.13 |
| Aug 31 2023 |
12576 |
468.13 |
| Aug 24 2023 |
6112 |
453.26 |
| Aug 24 2023 |
8488 |
468.13 |
| Aug 24 2023 |
12447 |
468.13 |
| Aug 17 2023 |
6095 |
453.26 |
| Aug 17 2023 |
8512 |
468.13 |
| Aug 17 2023 |
12498 |
468.13 |
| Aug 10 2023 |
6110 |
453.26 |
| Aug 10 2023 |
8506 |
468.13 |
| Aug 10 2023 |
12532 |
468.13 |
| Aug 03 2023 |
6052 |
453.26 |
| Aug 03 2023 |
8461 |
468.13 |
| Aug 03 2023 |
12477 |
468.13 |
| Jul 27 2023 |
6084 |
453.26 |
| Jul 27 2023 |
8552 |
471.97 |
| Jul 27 2023 |
12626 |
471.97 |
| Jul 20 2023 |
6128 |
453.26 |
| Jul 20 2023 |
8594 |
471.97 |
| Jul 20 2023 |
12554 |
471.97 |
| Jul 13 2023 |
4971 |
415.45 |
| Jul 13 2023 |
8591 |
471.97 |
| Jul 13 2023 |
12552 |
471.97 |
| Jul 06 2023 |
5019 |
415.45 |
| Jul 06 2023 |
8619 |
471.97 |
| Jul 06 2023 |
12586 |
471.97 |
| Jun 29 2023 |
4993 |
415.45 |
| Jun 29 2023 |
8570 |
471.97 |
| Jun 29 2023 |
12559 |
471.97 |
| Jun 22 2023 |
5008 |
415.45 |
| Jun 22 2023 |
8197 |
457.51 |
| Jun 22 2023 |
11651 |
451.52 |
| Jun 15 2023 |
4629 |
403.26 |
| Jun 15 2023 |
8257 |
457.51 |
| Jun 15 2023 |
11700 |
451.52 |
| Jun 08 2023 |
4677 |
403.26 |
| Jun 08 2023 |
8262 |
457.51 |
| Jun 08 2023 |
11754 |
451.52 |
| Jun 01 2023 |
4738 |
403.26 |
| Jun 01 2023 |
8848 |
489.93 |
| Jun 01 2023 |
12177 |
460.98 |
| May 25 2023 |
4672 |
403.26 |
| May 25 2023 |
8784 |
489.93 |
| May 25 2023 |
11320 |
444.45 |
| May 18 2023 |
4665 |
403.26 |
| May 18 2023 |
8439 |
476.46 |
| May 18 2023 |
11618 |
451.15 |
| May 11 2023 |
4616 |
403.26 |
| May 11 2023 |
8409 |
476.46 |
| May 11 2023 |
11617 |
451.15 |
| May 04 2023 |
4505 |
403.26 |
| May 04 2023 |
8329 |
476.46 |
| May 04 2023 |
12177 |
467.98 |
| Apr 27 2023 |
4444 |
403.26 |
| Apr 27 2023 |
8282 |
476.46 |
| Apr 27 2023 |
12061 |
467.98 |
| Apr 20 2023 |
4391 |
403.26 |
| Apr 20 2023 |
8265 |
480.22 |
| Apr 20 2023 |
10291 |
432.68 |
| Apr 13 2023 |
4345 |
403.26 |
| Apr 13 2023 |
8227 |
480.22 |
| Apr 13 2023 |
10252 |
432.68 |
| Apr 06 2023 |
4287 |
403.26 |
| Apr 06 2023 |
8210 |
480.22 |
| Apr 06 2023 |
10177 |
432.68 |
| Mar 30 2023 |
4233 |
403.26 |
| Mar 30 2023 |
8178 |
480.22 |
| Mar 30 2023 |
10139 |
432.68 |
| Mar 23 2023 |
4186 |
403.26 |
| Mar 23 2023 |
8099 |
480.22 |
| Mar 23 2023 |
10078 |
432.68 |
| Mar 16 2023 |
4152 |
403.26 |
| Mar 16 2023 |
8095 |
480.22 |
| Mar 16 2023 |
10025 |
432.68 |
| Mar 09 2023 |
4022 |
403.26 |
| Mar 09 2023 |
8074 |
480.22 |
| Mar 09 2023 |
9925 |
432.68 |
| Mar 02 2023 |
3994 |
403.26 |
| Mar 02 2023 |
8019 |
480.22 |
| Mar 02 2023 |
9884 |
432.68 |
| Feb 23 2023 |
4003 |
403.26 |
| Feb 23 2023 |
8007 |
480.22 |
| Feb 23 2023 |
9891 |
432.68 |
| Feb 16 2023 |
3914 |
403.26 |
| Feb 16 2023 |
7936 |
480.22 |
| Feb 16 2023 |
9773 |
432.68 |
| Feb 09 2023 |
3914 |
403.26 |
| Feb 09 2023 |
7915 |
480.22 |
| Feb 09 2023 |
9762 |
432.68 |
| Feb 02 2023 |
3928 |
403.26 |
| Feb 02 2023 |
7872 |
480.22 |
| Feb 02 2023 |
9746 |
432.68 |
| Jan 26 2023 |
3927 |
403.26 |
| Jan 26 2023 |
7839 |
480.22 |
| Jan 26 2023 |
9722 |
432.68 |
| Jan 19 2023 |
3927 |
403.26 |
| Jan 19 2023 |
7823 |
480.22 |
| Jan 19 2023 |
9710 |
432.68 |
| Jan 12 2023 |
3927 |
403.26 |
| Jan 12 2023 |
7821 |
480.22 |
| Jan 12 2023 |
9709 |
432.68 |
| Jan 05 2023 |
3927 |
403.26 |
| Jan 05 2023 |
7821 |
480.22 |
| Jan 05 2023 |
9711 |
432.68 |
| Dec 29 2022 |
3927 |
403.26 |
| Dec 29 2022 |
7821 |
480.22 |
| Dec 29 2022 |
9711 |
432.68 |
| Dec 22 2022 |
3927 |
403.26 |
| Dec 22 2022 |
7821 |
480.22 |
| Dec 22 2022 |
9711 |
432.68 |
| Dec 15 2022 |
3913 |
403.26 |
| Dec 15 2022 |
7818 |
480.22 |
| Dec 15 2022 |
9693 |
432.68 |
| Dec 08 2022 |
3913 |
403.26 |
| Dec 08 2022 |
7812 |
480.22 |
| Dec 08 2022 |
9687 |
432.68 |
| Dec 01 2022 |
3913 |
403.26 |
| Dec 01 2022 |
7812 |
480.22 |
| Dec 01 2022 |
9687 |
432.68 |
| Nov 24 2022 |
3913 |
403.26 |
| Nov 24 2022 |
7812 |
480.22 |
| Nov 24 2022 |
9687 |
432.68 |
| Nov 17 2022 |
3901 |
403.26 |
| Nov 17 2022 |
7807 |
480.22 |
| Nov 17 2022 |
9679 |
432.68 |
| Nov 10 2022 |
3902 |
403.26 |
| Nov 10 2022 |
7807 |
480.22 |
| Nov 10 2022 |
9680 |
432.68 |
| Nov 03 2022 |
3900 |
403.26 |
| Nov 03 2022 |
7780 |
480.22 |
| Nov 03 2022 |
9651 |
432.68 |
| Oct 27 2022 |
3900 |
403.26 |
| Oct 27 2022 |
7762 |
480.22 |
| Oct 27 2022 |
9639 |
432.68 |
| Oct 20 2022 |
3906 |
403.26 |
| Oct 20 2022 |
7764 |
480.22 |
| Oct 20 2022 |
9650 |
432.68 |
| Oct 13 2022 |
3902 |
403.26 |
| Oct 13 2022 |
7764 |
480.22 |
| Oct 13 2022 |
9633 |
432.68 |
| Oct 06 2022 |
3902 |
403.26 |
| Oct 06 2022 |
7770 |
480.22 |
| Oct 06 2022 |
9639 |
432.68 |
| Sep 29 2022 |
3894 |
403.26 |
| Sep 29 2022 |
7788 |
480.22 |
| Sep 29 2022 |
9645 |
432.68 |
| Sep 22 2022 |
3885 |
403.26 |
| Sep 22 2022 |
7780 |
480.22 |
| Sep 22 2022 |
9632 |
432.68 |
| Sep 15 2022 |
3876 |
403.26 |
| Sep 15 2022 |
7778 |
480.22 |
| Sep 15 2022 |
9626 |
432.68 |
| Sep 08 2022 |
3879 |
403.26 |
| Sep 08 2022 |
7698 |
480.22 |
| Sep 08 2022 |
9590 |
432.68 |
| Sep 01 2022 |
3842 |
403.26 |
| Sep 01 2022 |
7602 |
480.22 |
| Sep 01 2022 |
9482 |
432.68 |
| Aug 25 2022 |
3808 |
403.26 |
| Aug 25 2022 |
7522 |
480.22 |
| Aug 25 2022 |
9396 |
432.68 |
| Aug 18 2022 |
3757 |
403.26 |
| Aug 18 2022 |
7635 |
488.15 |
| Aug 18 2022 |
8644 |
419.15 |
| Aug 11 2022 |
3741 |
403.26 |
| Aug 11 2022 |
7511 |
488.15 |
| Aug 11 2022 |
8580 |
419.15 |
| Aug 04 2022 |
3718 |
403.26 |
| Aug 04 2022 |
7498 |
488.15 |
| Aug 04 2022 |
8556 |
419.15 |
| Jul 28 2022 |
4089 |
418.46 |
| Jul 28 2022 |
7367 |
488.15 |
| Jul 28 2022 |
8891 |
427.63 |
| Jul 21 2022 |
4064 |
418.46 |
| Jul 21 2022 |
7454 |
502.72 |
| Jul 21 2022 |
7984 |
411.99 |
| Jul 14 2022 |
4050 |
418.46 |
| Jul 14 2022 |
7440 |
502.72 |
| Jul 14 2022 |
7967 |
411.99 |
| Jul 07 2022 |
3991 |
418.46 |
| Jul 07 2022 |
7379 |
502.72 |
| Jul 07 2022 |
7897 |
411.99 |
| Jun 30 2022 |
3954 |
418.46 |
| Jun 30 2022 |
7343 |
502.72 |
| Jun 30 2022 |
7866 |
411.99 |
| Jun 23 2022 |
3945 |
418.46 |
| Jun 23 2022 |
7535 |
526.15 |
| Jun 23 2022 |
7664 |
408.3 |
| Jun 16 2022 |
3885 |
418.46 |
| Jun 16 2022 |
7254 |
526.15 |
| Jun 16 2022 |
7055 |
399.46 |
| Jun 09 2022 |
3832 |
418.46 |
| Jun 09 2022 |
7154 |
526.15 |
| Jun 09 2022 |
6955 |
399.46 |
| Jun 02 2022 |
3732 |
418.46 |
| Jun 02 2022 |
6291 |
481.25 |
| Jun 02 2022 |
6796 |
399.46 |
| May 26 2022 |
3678 |
418.46 |
| May 26 2022 |
6232 |
481.25 |
| May 26 2022 |
6663 |
399.46 |
| May 19 2022 |
3514 |
418.46 |
| May 19 2022 |
6121 |
481.25 |
| May 19 2022 |
6481 |
399.46 |
| May 12 2022 |
3492 |
418.46 |
| May 12 2022 |
6109 |
481.25 |
| May 12 2022 |
6421 |
399.46 |
| May 05 2022 |
3384 |
418.46 |
| May 05 2022 |
6000 |
481.25 |
| May 05 2022 |
6250 |
399.46 |
| Apr 28 2022 |
3257 |
418.46 |
| Apr 28 2022 |
5978 |
481.25 |
| Apr 28 2022 |
6101 |
399.46 |
| Apr 21 2022 |
3052 |
418.46 |
| Apr 21 2022 |
3602 |
421.43 |
| Apr 21 2022 |
5878 |
399.46 |
| Apr 14 2022 |
2908 |
418.46 |
| Apr 14 2022 |
3573 |
421.43 |
| Apr 14 2022 |
5777 |
399.46 |
| Apr 07 2022 |
2738 |
392.27 |
| Apr 07 2022 |
3563 |
421.43 |
| Apr 07 2022 |
5506 |
395.7 |
| Mar 31 2022 |
2749 |
392.27 |
| Mar 31 2022 |
3568 |
421.43 |
| Mar 31 2022 |
5487 |
395.7 |
| Mar 24 2022 |
2701 |
392.27 |
| Mar 24 2022 |
3531 |
421.43 |
| Mar 24 2022 |
5327 |
395.7 |
| Mar 17 2022 |
2701 |
392.27 |
| Mar 17 2022 |
3492 |
421.43 |
| Mar 17 2022 |
5286 |
395.7 |
| Mar 10 2022 |
2718 |
392.27 |
| Mar 10 2022 |
3482 |
421.43 |
| Mar 10 2022 |
5204 |
395.7 |
| Mar 03 2022 |
2937 |
451.91 |
| Mar 03 2022 |
3502 |
421.43 |
| Mar 03 2022 |
6147 |
417.55 |
| Feb 24 2022 |
3062 |
466.33 |
| Feb 24 2022 |
3453 |
421.43 |
| Feb 24 2022 |
6053 |
417.55 |
| Feb 17 2022 |
2952 |
466.33 |
| Feb 17 2022 |
3381 |
421.43 |
| Feb 17 2022 |
6661 |
445.81 |
| Feb 10 2022 |
3043 |
466.33 |
| Feb 10 2022 |
3368 |
421.43 |
| Feb 10 2022 |
6863 |
445.81 |
| Feb 03 2022 |
3099 |
466.33 |
| Feb 03 2022 |
3370 |
421.43 |
| Feb 03 2022 |
6952 |
445.81 |
| Jan 27 2022 |
3155 |
466.33 |
| Jan 27 2022 |
3357 |
421.43 |
| Jan 27 2022 |
7009 |
445.81 |
| Jan 20 2022 |
3206 |
466.33 |
| Jan 20 2022 |
3343 |
421.43 |
| Jan 20 2022 |
7066 |
445.81 |
| Jan 13 2022 |
3206 |
466.33 |
| Jan 13 2022 |
3325 |
421.43 |
| Jan 13 2022 |
7093 |
445.81 |
| Jan 06 2022 |
3206 |
466.33 |
| Jan 06 2022 |
3326 |
421.43 |
| Jan 06 2022 |
7093 |
445.81 |
| Dec 30 2021 |
3206 |
466.33 |
| Dec 30 2021 |
3328 |
421.43 |
| Dec 30 2021 |
7098 |
445.81 |
| Dec 23 2021 |
3206 |
466.33 |
| Dec 23 2021 |
3328 |
421.43 |
| Dec 23 2021 |
7098 |
445.81 |
| Dec 16 2021 |
3206 |
466.33 |
| Dec 16 2021 |
3328 |
421.43 |
| Dec 16 2021 |
7098 |
445.81 |
| Dec 09 2021 |
3206 |
466.33 |
| Dec 09 2021 |
3328 |
421.43 |
| Dec 09 2021 |
7098 |
445.81 |
| Dec 02 2021 |
3206 |
466.33 |
| Dec 02 2021 |
3326 |
421.43 |
| Dec 02 2021 |
7100 |
445.81 |
| Nov 25 2021 |
3206 |
466.33 |
| Nov 25 2021 |
3326 |
421.43 |
| Nov 25 2021 |
7100 |
445.81 |
| Nov 18 2021 |
3206 |
466.33 |
| Nov 18 2021 |
3327 |
421.43 |
| Nov 18 2021 |
7100 |
445.81 |
| Nov 11 2021 |
3206 |
466.33 |
| Nov 11 2021 |
3327 |
421.43 |
| Nov 11 2021 |
7100 |
445.81 |
| Nov 04 2021 |
3231 |
466.33 |
| Nov 04 2021 |
3327 |
421.43 |
| Nov 04 2021 |
7117 |
445.81 |
| Oct 28 2021 |
3231 |
466.33 |
| Oct 28 2021 |
3328 |
421.43 |
| Oct 28 2021 |
7117 |
445.81 |
| Oct 21 2021 |
3231 |
466.33 |
| Oct 21 2021 |
3328 |
421.43 |
| Oct 21 2021 |
7117 |
445.81 |
| Oct 14 2021 |
3263 |
466.33 |
| Oct 14 2021 |
3328 |
421.43 |
| Oct 14 2021 |
7131 |
445.81 |
| Oct 07 2021 |
3265 |
466.33 |
| Oct 07 2021 |
3325 |
421.43 |
| Oct 07 2021 |
7134 |
445.81 |
| Sep 30 2021 |
3533 |
494.77 |
| Sep 30 2021 |
3286 |
421.43 |
| Sep 30 2021 |
8006 |
472.52 |
| Sep 23 2021 |
3497 |
494.77 |
| Sep 23 2021 |
3234 |
421.43 |
| Sep 23 2021 |
7861 |
472.52 |
| Sep 16 2021 |
3421 |
494.77 |
| Sep 16 2021 |
3214 |
421.43 |
| Sep 16 2021 |
7721 |
472.52 |
| Sep 09 2021 |
3474 |
494.77 |
| Sep 09 2021 |
8278 |
494.77 |
| Sep 02 2021 |
3484 |
494.77 |
| Sep 02 2021 |
8068 |
494.77 |
| Aug 26 2021 |
3448 |
494.77 |
| Aug 26 2021 |
8285 |
494.77 |
| Aug 19 2021 |
3523 |
494.77 |
| Aug 19 2021 |
8254 |
494.77 |
| Aug 12 2021 |
3568 |
494.77 |
| Aug 12 2021 |
8326 |
494.77 |
| Aug 05 2021 |
3579 |
494.77 |
| Aug 05 2021 |
8385 |
494.77 |
| Jul 29 2021 |
3612 |
494.77 |
| Jul 29 2021 |
8461 |
494.77 |
| Jul 22 2021 |
3556 |
494.77 |
| Jul 22 2021 |
8393 |
494.77 |
| Jul 15 2021 |
3623 |
494.77 |
| Jul 15 2021 |
8486 |
494.77 |
| Jul 08 2021 |
3613 |
489.18 |
| Jul 08 2021 |
8480 |
489.18 |
| Jul 01 2021 |
3686 |
489.18 |
| Jul 01 2021 |
8636 |
489.18 |
| Jun 24 2021 |
3962 |
516.91 |
| Jun 24 2021 |
9576 |
516.91 |
| Jun 17 2021 |
3974 |
516.91 |
| Jun 17 2021 |
9605 |
516.91 |
| Jun 10 2021 |
3924 |
516.91 |
| Jun 10 2021 |
9477 |
516.91 |
| Jun 03 2021 |
9555 |
516.91 |
| May 27 2021 |
4268 |
516.91 |
| May 27 2021 |
7766 |
568.25 |
| May 27 2021 |
10329 |
516.91 |
| May 07 2021 |
20473 |
516.91 |
| Mar 05 2021 |
2721 |
511.54 |
| Mar 05 2021 |
4809 |
511.54 |
| Feb 26 2021 |
3390 |
519.95 |
| Feb 26 2021 |
5822 |
519.95 |
| Feb 19 2021 |
4285 |
519.95 |
| Feb 19 2021 |
6585 |
519.95 |
| Feb 12 2021 |
4662 |
519.95 |
| Feb 12 2021 |
6991 |
519.95 |
| Feb 05 2021 |
4969 |
519.95 |
| Feb 05 2021 |
7441 |
519.95 |
| Jan 29 2021 |
5129 |
519.95 |
| Jan 29 2021 |
7667 |
519.95 |
| Jan 22 2021 |
5277 |
519.95 |
| Jan 22 2021 |
7818 |
519.95 |
| Jan 15 2021 |
5277 |
519.95 |
| Jan 15 2021 |
7972 |
519.95 |
| Jan 08 2021 |
5277 |
519.95 |
| Jan 08 2021 |
7941 |
519.95 |
| Jan 01 2021 |
5277 |
519.95 |
| Jan 01 2021 |
7897 |
519.95 |
| Dec 25 2020 |
5277 |
519.95 |
| Dec 25 2020 |
7897 |
519.95 |
| Dec 18 2020 |
5277 |
519.95 |
| Dec 18 2020 |
7897 |
519.95 |
| Dec 11 2020 |
5277 |
519.95 |
| Dec 11 2020 |
7876 |
519.95 |
| Dec 04 2020 |
5277 |
519.95 |
| Dec 04 2020 |
7835 |
519.95 |
| Nov 27 2020 |
5277 |
519.95 |
| Nov 27 2020 |
7835 |
519.95 |
| Nov 20 2020 |
5277 |
519.95 |
| Nov 20 2020 |
7835 |
519.95 |
| Nov 13 2020 |
5277 |
519.95 |
| Nov 13 2020 |
7835 |
519.95 |
| Nov 06 2020 |
5277 |
519.95 |
| Nov 06 2020 |
7939 |
519.95 |
| Oct 30 2020 |
5265 |
519.95 |
| Oct 30 2020 |
7858 |
519.95 |
| Oct 23 2020 |
5071 |
519.95 |
| Oct 23 2020 |
7763 |
519.95 |
| Oct 16 2020 |
5136 |
519.95 |
| Oct 16 2020 |
7786 |
519.95 |
| Oct 09 2020 |
5127 |
519.95 |
| Oct 09 2020 |
7742 |
519.95 |
| Oct 02 2020 |
5270 |
531.28 |
| Oct 02 2020 |
7719 |
531.28 |
| Sep 25 2020 |
5193 |
531.28 |
| Sep 25 2020 |
7768 |
531.28 |
| Sep 18 2020 |
5232 |
531.28 |
| Sep 18 2020 |
7817 |
531.28 |
| Sep 11 2020 |
5060 |
531.28 |
| Sep 11 2020 |
7543 |
531.28 |
| Sep 04 2020 |
5943 |
544.43 |
| Sep 04 2020 |
8812 |
544.43 |
| Aug 28 2020 |
6363 |
544.43 |
| Aug 28 2020 |
9402 |
544.43 |
| Aug 21 2020 |
6831 |
544.43 |
| Aug 21 2020 |
10176 |
544.43 |
| Aug 14 2020 |
7118 |
544.43 |
| Aug 14 2020 |
10680 |
544.43 |
| Aug 07 2020 |
7678 |
544.43 |
| Aug 07 2020 |
11460 |
544.43 |
| Jul 31 2020 |
8163 |
544.43 |
| Jul 31 2020 |
12249 |
544.43 |
| Jul 24 2020 |
8511 |
544.43 |
| Jul 24 2020 |
13074 |
544.43 |
| Jul 17 2020 |
9033 |
544.43 |
| Jul 17 2020 |
13681 |
544.43 |
| Jul 10 2020 |
9171 |
534.5 |
| Jul 10 2020 |
14038 |
534.5 |
| Jul 03 2020 |
9472 |
535.97 |
| Jul 03 2020 |
14327 |
535.97 |
| Jun 26 2020 |
9867 |
535.97 |
| Jun 26 2020 |
15008 |
535.97 |
| Jun 19 2020 |
10130 |
535.97 |
| Jun 19 2020 |
15548 |
535.97 |
| Jun 12 2020 |
10558 |
532.19 |
| Jun 12 2020 |
15872 |
532.19 |
| Jun 05 2020 |
10806 |
532.19 |
| Jun 05 2020 |
16439 |
532.19 |
| May 29 2020 |
13876 |
568.25 |
| May 29 2020 |
11129 |
532.19 |
| May 29 2020 |
16936 |
532.19 |
| May 22 2020 |
11427 |
532.19 |
| May 22 2020 |
14453 |
569.11 |
| May 22 2020 |
17437 |
532.19 |
| May 15 2020 |
14771 |
569.11 |
| May 15 2020 |
12007 |
532.19 |
| May 15 2020 |
17980 |
532.19 |
| May 08 2020 |
15126 |
569.11 |
| May 08 2020 |
12322 |
532.19 |
| May 08 2020 |
18438 |
532.19 |
| May 01 2020 |
12924 |
532.19 |
| May 01 2020 |
15860 |
569.11 |
| May 01 2020 |
19239 |
532.19 |
| Apr 24 2020 |
15164 |
540.7 |
| Apr 24 2020 |
13474 |
532.19 |
| Apr 24 2020 |
20611 |
532.19 |
| Apr 17 2020 |
13920 |
532.19 |
| Apr 17 2020 |
15276 |
540.7 |
| Apr 17 2020 |
21016 |
532.19 |
| Apr 10 2020 |
14341 |
532.19 |
| Apr 10 2020 |
15625 |
540.7 |
| Apr 10 2020 |
21484 |
532.19 |
| Apr 03 2020 |
15989 |
540.7 |
| Apr 03 2020 |
14892 |
532.19 |
| Apr 03 2020 |
22037 |
532.19 |
| Mar 27 2020 |
16388 |
540.7 |
| Mar 27 2020 |
15462 |
532.19 |
| Mar 27 2020 |
22611 |
532.19 |
| Mar 20 2020 |
16636 |
540.7 |
| Mar 20 2020 |
15760 |
532.19 |
| Mar 20 2020 |
22920 |
532.19 |
| Mar 13 2020 |
16057 |
532.19 |
| Mar 13 2020 |
16771 |
540.7 |
| Mar 13 2020 |
23226 |
532.19 |
| Mar 06 2020 |
16897 |
540.7 |
| Mar 06 2020 |
16371 |
532.19 |
| Mar 06 2020 |
23455 |
532.19 |
| Feb 28 2020 |
16888 |
540.7 |
| Feb 28 2020 |
16921 |
541.42 |
| Feb 28 2020 |
24418 |
543.34 |
| Feb 21 2020 |
16675 |
541.42 |
| Feb 21 2020 |
16718 |
540.7 |
| Feb 21 2020 |
24213 |
543.34 |
| Feb 14 2020 |
16767 |
540.7 |
| Feb 14 2020 |
16751 |
541.42 |
| Feb 14 2020 |
24278 |
543.34 |
| Feb 07 2020 |
16663 |
540.7 |
| Feb 07 2020 |
16704 |
541.42 |
| Feb 07 2020 |
24112 |
543.34 |
| Jan 31 2020 |
16701 |
540.7 |
| Jan 31 2020 |
16787 |
541.42 |
| Jan 31 2020 |
24174 |
543.34 |
| Jan 24 2020 |
16814 |
541.42 |
| Jan 24 2020 |
16748 |
540.7 |
| Jan 24 2020 |
24216 |
543.34 |
| Jan 17 2020 |
16585 |
540.7 |
| Jan 17 2020 |
16840 |
541.42 |
| Jan 17 2020 |
24080 |
543.34 |
| Jan 10 2020 |
16582 |
540.7 |
| Jan 10 2020 |
16840 |
541.42 |
| Jan 10 2020 |
24079 |
543.34 |
| Jan 03 2020 |
16590 |
540.7 |
| Jan 03 2020 |
16842 |
541.42 |
| Jan 03 2020 |
24088 |
543.34 |
| Dec 27 2019 |
16580 |
540.7 |
| Dec 27 2019 |
16842 |
541.42 |
| Dec 27 2019 |
24080 |
543.34 |
| Dec 20 2019 |
16580 |
540.7 |
| Dec 20 2019 |
16842 |
541.42 |
| Dec 20 2019 |
24080 |
543.34 |
| Dec 13 2019 |
16581 |
540.7 |
| Dec 13 2019 |
16843 |
541.42 |
| Dec 13 2019 |
24081 |
543.34 |
| Dec 06 2019 |
16843 |
541.42 |
| Dec 06 2019 |
16566 |
540.7 |
| Dec 06 2019 |
24064 |
543.34 |
| Nov 29 2019 |
16513 |
540.7 |
| Nov 29 2019 |
16843 |
541.42 |
| Nov 29 2019 |
24040 |
543.34 |
| Nov 22 2019 |
16513 |
540.7 |
| Nov 22 2019 |
16843 |
541.42 |
| Nov 22 2019 |
24040 |
543.34 |
| Nov 15 2019 |
16843 |
541.42 |
| Nov 15 2019 |
16514 |
540.7 |
| Nov 15 2019 |
24045 |
543.34 |
| Nov 08 2019 |
16528 |
540.7 |
| Nov 08 2019 |
16780 |
541.42 |
| Nov 08 2019 |
23960 |
543.34 |
| Nov 01 2019 |
16430 |
541.42 |
| Nov 01 2019 |
16504 |
540.7 |
| Nov 01 2019 |
23617 |
543.34 |
| Oct 25 2019 |
16430 |
541.42 |
| Oct 25 2019 |
16522 |
540.7 |
| Oct 25 2019 |
23636 |
543.34 |
| Oct 18 2019 |
16522 |
540.7 |
| Oct 18 2019 |
16520 |
541.42 |
| Oct 18 2019 |
23692 |
543.34 |
| Oct 11 2019 |
16523 |
540.7 |
| Oct 11 2019 |
16460 |
541.42 |
| Oct 11 2019 |
23642 |
543.34 |
| Oct 04 2019 |
16552 |
540.7 |
| Oct 04 2019 |
16136 |
537.12 |
| Oct 04 2019 |
23603 |
543.34 |
| Sep 27 2019 |
16138 |
537.12 |
| Sep 27 2019 |
16556 |
540.7 |
| Sep 27 2019 |
23735 |
543.34 |
| Sep 20 2019 |
16572 |
540.7 |
| Sep 20 2019 |
16068 |
537.12 |
| Sep 20 2019 |
23705 |
543.34 |
| Sep 13 2019 |
16566 |
540.7 |
| Sep 13 2019 |
16164 |
537.12 |
| Sep 13 2019 |
23764 |
543.34 |
| Sep 06 2019 |
16507 |
537.12 |
| Sep 06 2019 |
16577 |
540.7 |
| Sep 06 2019 |
24205 |
543.34 |
| Aug 30 2019 |
15820 |
526.64 |
| Aug 30 2019 |
16607 |
537.12 |
| Aug 30 2019 |
24374 |
543.34 |
| Aug 23 2019 |
15957 |
526.64 |
| Aug 23 2019 |
16830 |
537.12 |
| Aug 23 2019 |
24651 |
543.34 |
| Aug 16 2019 |
15937 |
526.64 |
| Aug 16 2019 |
16734 |
537.12 |
| Aug 16 2019 |
24568 |
543.34 |
| Aug 09 2019 |
16809 |
537.12 |
| Aug 09 2019 |
16001 |
526.64 |
| Aug 09 2019 |
24686 |
543.34 |
| Aug 02 2019 |
16169 |
526.64 |
| Aug 02 2019 |
16963 |
537.12 |
| Aug 02 2019 |
24863 |
543.34 |
| Jul 26 2019 |
16254 |
526.64 |
| Jul 26 2019 |
16931 |
537.12 |
| Jul 26 2019 |
24978 |
543.34 |
| Jul 19 2019 |
16308 |
526.64 |
| Jul 19 2019 |
17356 |
539.38 |
| Jul 19 2019 |
26402 |
559.15 |
| Jul 12 2019 |
16476 |
526.64 |
| Jul 12 2019 |
16278 |
524.13 |
| Jul 12 2019 |
24748 |
537.65 |
| Jul 05 2019 |
16912 |
526.64 |
| Jul 05 2019 |
16687 |
526.27 |
| Jul 05 2019 |
25486 |
540.88 |
| Jun 28 2019 |
17097 |
526.64 |
| Jun 28 2019 |
16338 |
520.66 |
| Jun 28 2019 |
25698 |
540.88 |
| Jun 21 2019 |
15712 |
512.43 |
| Jun 21 2019 |
17075 |
526.64 |
| Jun 21 2019 |
25317 |
538.51 |
| Jun 14 2019 |
17252 |
526.64 |
| Jun 14 2019 |
15621 |
511.62 |
| Jun 14 2019 |
25247 |
537.04 |
| Jun 07 2019 |
17483 |
526.64 |
| Jun 07 2019 |
15450 |
508.23 |
| Jun 07 2019 |
24459 |
526.22 |
| May 31 2019 |
16254 |
519.42 |
| May 31 2019 |
16914 |
520.32 |
| May 31 2019 |
25049 |
533.96 |
| May 24 2019 |
16980 |
521.33 |
| May 24 2019 |
16211 |
519.42 |
| May 24 2019 |
23229 |
516.09 |
| May 17 2019 |
16264 |
519.42 |
| May 17 2019 |
17034 |
521.33 |
| May 17 2019 |
23216 |
516.09 |
| May 10 2019 |
16390 |
519.42 |
| May 10 2019 |
17036 |
521.33 |
| May 10 2019 |
23207 |
516.09 |
| May 03 2019 |
17062 |
521.33 |
| May 03 2019 |
16116 |
514.77 |
| May 03 2019 |
23264 |
516.09 |
| Apr 26 2019 |
18026 |
535.37 |
| Apr 26 2019 |
16267 |
514.77 |
| Apr 26 2019 |
22530 |
514.64 |
| Apr 19 2019 |
18195 |
535.37 |
| Apr 19 2019 |
15987 |
511.53 |
| Apr 19 2019 |
22152 |
511.53 |
| Apr 18 2019 |
15997 |
511.53 |
| Apr 18 2019 |
18225 |
535.37 |
| Apr 12 2019 |
18406 |
535.37 |
| Apr 12 2019 |
16022 |
511.8 |
| Apr 12 2019 |
22282 |
511.8 |
| Apr 05 2019 |
18017 |
535.37 |
| Apr 05 2019 |
15409 |
511.42 |
| Apr 05 2019 |
21402 |
509.06 |
| Mar 29 2019 |
17788 |
535.37 |
| Mar 29 2019 |
15454 |
513.46 |
| Mar 29 2019 |
21239 |
509.49 |
| Mar 22 2019 |
15565 |
519.88 |
| Mar 22 2019 |
17478 |
535.37 |
| Mar 22 2019 |
21514 |
514.98 |
| Mar 15 2019 |
17349 |
535.37 |
| Mar 15 2019 |
14597 |
504.73 |
| Mar 15 2019 |
22142 |
521.71 |
| Mar 08 2019 |
17222 |
535.37 |
| Mar 08 2019 |
14374 |
504.73 |
| Mar 08 2019 |
21840 |
521.71 |
| Mar 01 2019 |
17228 |
535.37 |
| Mar 01 2019 |
14469 |
504.73 |
| Mar 01 2019 |
21951 |
521.71 |
| Feb 22 2019 |
14536 |
504.73 |
| Feb 22 2019 |
17254 |
535.37 |
| Feb 22 2019 |
22047 |
521.71 |
| Feb 15 2019 |
17180 |
535.37 |
| Feb 15 2019 |
14430 |
504.73 |
| Feb 15 2019 |
21800 |
521.71 |
| Feb 08 2019 |
16960 |
535.37 |
| Feb 08 2019 |
14375 |
504.73 |
| Feb 08 2019 |
21578 |
521.71 |
| Feb 01 2019 |
16982 |
535.37 |
| Feb 01 2019 |
14382 |
504.73 |
| Feb 01 2019 |
21582 |
521.71 |
| Jan 25 2019 |
16968 |
535.37 |
| Jan 25 2019 |
14413 |
504.73 |
| Jan 25 2019 |
21607 |
521.71 |
| Jan 18 2019 |
16986 |
535.37 |
| Jan 18 2019 |
14477 |
504.73 |
| Jan 18 2019 |
21646 |
521.71 |
| Jan 11 2019 |
16966 |
535.37 |
| Jan 11 2019 |
14477 |
504.73 |
| Jan 11 2019 |
21619 |
521.71 |
| Jan 04 2019 |
14478 |
504.73 |
| Jan 04 2019 |
16982 |
535.37 |
| Jan 04 2019 |
21633 |
521.71 |
| Dec 28 2018 |
16982 |
535.37 |
| Dec 28 2018 |
14478 |
504.73 |
| Dec 28 2018 |
21633 |
521.71 |
| Dec 21 2018 |
16982 |
535.37 |
| Dec 21 2018 |
14478 |
504.73 |
| Dec 21 2018 |
21633 |
521.71 |
| Dec 14 2018 |
14478 |
504.73 |
| Dec 14 2018 |
16982 |
535.37 |
| Dec 14 2018 |
21633 |
521.71 |
| Dec 07 2018 |
16968 |
535.37 |
| Dec 07 2018 |
14478 |
504.73 |
| Dec 07 2018 |
21622 |
521.71 |
| Nov 30 2018 |
14478 |
504.73 |
| Nov 30 2018 |
16968 |
535.37 |
| Nov 30 2018 |
21622 |
521.71 |
| Nov 23 2018 |
14478 |
504.73 |
| Nov 23 2018 |
16968 |
535.37 |
| Nov 23 2018 |
21622 |
521.71 |
| Nov 16 2018 |
16968 |
535.37 |
| Nov 16 2018 |
14478 |
504.73 |
| Nov 16 2018 |
21622 |
521.71 |
| Nov 09 2018 |
16968 |
535.37 |
| Nov 09 2018 |
14479 |
504.73 |
| Nov 09 2018 |
21623 |
521.71 |
| Nov 02 2018 |
16968 |
535.37 |
| Nov 02 2018 |
14479 |
504.73 |
| Nov 02 2018 |
21586 |
521.71 |
| Oct 26 2018 |
14473 |
504.73 |
| Oct 26 2018 |
16968 |
535.37 |
| Oct 26 2018 |
21579 |
521.71 |
| Oct 19 2018 |
16968 |
535.37 |
| Oct 19 2018 |
14494 |
504.73 |
| Oct 19 2018 |
21605 |
521.71 |
| Oct 12 2018 |
16941 |
535.37 |
| Oct 12 2018 |
14438 |
504.73 |
| Oct 12 2018 |
21548 |
521.71 |
| Oct 05 2018 |
14457 |
504.73 |
| Oct 05 2018 |
16894 |
535.37 |
| Oct 05 2018 |
21678 |
521.71 |
| Sep 28 2018 |
16904 |
535.37 |
| Sep 28 2018 |
14125 |
504.73 |
| Sep 28 2018 |
21161 |
521.71 |
| Sep 21 2018 |
16853 |
535.37 |
| Sep 21 2018 |
14082 |
504.73 |
| Sep 21 2018 |
21122 |
521.71 |
| Sep 14 2018 |
16929 |
535.37 |
| Sep 14 2018 |
14150 |
504.73 |
| Sep 14 2018 |
21192 |
521.71 |
| Sep 07 2018 |
14405 |
504.73 |
| Sep 07 2018 |
17079 |
535.37 |
| Sep 07 2018 |
21601 |
521.71 |
| Aug 31 2018 |
14437 |
504.73 |
| Aug 31 2018 |
17979 |
549.07 |
| Aug 31 2018 |
22420 |
529.92 |
| Aug 24 2018 |
14485 |
504.73 |
| Aug 24 2018 |
18266 |
557.9 |
| Aug 24 2018 |
22787 |
535.01 |
| Aug 17 2018 |
18569 |
557.9 |
| Aug 17 2018 |
14414 |
504.73 |
| Aug 17 2018 |
23073 |
535.01 |
| Aug 10 2018 |
18539 |
557.9 |
| Aug 10 2018 |
14430 |
504.73 |
| Aug 10 2018 |
23179 |
535.01 |
| Aug 03 2018 |
18742 |
557.9 |
| Aug 03 2018 |
14621 |
504.73 |
| Aug 03 2018 |
23372 |
535.01 |
| Jul 27 2018 |
18093 |
545.29 |
| Jul 27 2018 |
14323 |
498.98 |
| Jul 27 2018 |
23517 |
535.51 |
| Jul 20 2018 |
17453 |
531.46 |
| Jul 20 2018 |
14276 |
498.98 |
| Jul 20 2018 |
23192 |
528.44 |
| Jul 13 2018 |
13822 |
490.07 |
| Jul 13 2018 |
17206 |
531.46 |
| Jul 13 2018 |
23364 |
532.79 |
| Jul 06 2018 |
17262 |
531.46 |
| Jul 06 2018 |
13661 |
490.07 |
| Jul 06 2018 |
23201 |
532.79 |
| Jun 29 2018 |
13383 |
486.53 |
| Jun 29 2018 |
17213 |
531.46 |
| Jun 29 2018 |
23148 |
532.79 |
| Jun 22 2018 |
15290 |
500.27 |
| Jun 22 2018 |
13635 |
486.53 |
| Jun 22 2018 |
23645 |
534.52 |
| Jun 15 2018 |
13012 |
478.26 |
| Jun 15 2018 |
15219 |
500.27 |
| Jun 15 2018 |
22313 |
519.69 |
| Jun 08 2018 |
15384 |
500.27 |
| Jun 08 2018 |
13063 |
477.92 |
| Jun 08 2018 |
20768 |
503.09 |
| Jun 01 2018 |
13460 |
477.92 |
| Jun 01 2018 |
14900 |
493.14 |
| Jun 01 2018 |
20439 |
496.9 |
| May 25 2018 |
13865 |
481.06 |
| May 25 2018 |
13490 |
477.92 |
| May 25 2018 |
18417 |
477.92 |
| May 18 2018 |
13606 |
477.92 |
| May 18 2018 |
13380 |
475.89 |
| May 18 2018 |
18484 |
477.92 |
| May 11 2018 |
13332 |
475.89 |
| May 11 2018 |
13644 |
477.92 |
| May 11 2018 |
18588 |
477.92 |
| May 04 2018 |
13537 |
475.89 |
| May 04 2018 |
13883 |
477.92 |
| May 04 2018 |
18768 |
477.92 |
| Apr 27 2018 |
13566 |
475.89 |
| Apr 27 2018 |
13761 |
477.57 |
| Apr 27 2018 |
19725 |
486.58 |
| Apr 20 2018 |
13699 |
475.89 |
| Apr 20 2018 |
13659 |
476.53 |
| Apr 20 2018 |
19735 |
485.71 |
| Apr 13 2018 |
13651 |
475.89 |
| Apr 13 2018 |
13517 |
476.53 |
| Apr 13 2018 |
19660 |
485.71 |
| Apr 06 2018 |
13569 |
475.89 |
| Apr 06 2018 |
13141 |
469.21 |
| Apr 06 2018 |
18696 |
477.04 |
| Mar 30 2018 |
13683 |
475.89 |
| Mar 30 2018 |
13443 |
469.21 |
| Mar 30 2018 |
18966 |
477.04 |
| Mar 23 2018 |
13433 |
467.13 |
| Mar 23 2018 |
13703 |
475.89 |
| Mar 23 2018 |
18473 |
471.77 |
| Mar 16 2018 |
13287 |
467.13 |
| Mar 16 2018 |
13723 |
475.89 |
| Mar 16 2018 |
18429 |
471.77 |
| Mar 09 2018 |
13615 |
475.89 |
| Mar 09 2018 |
13260 |
467.13 |
| Mar 09 2018 |
18391 |
471.77 |
| Mar 02 2018 |
13736 |
475.89 |
| Mar 02 2018 |
13320 |
467.13 |
| Mar 02 2018 |
18651 |
471.77 |
| Feb 23 2018 |
13440 |
467.13 |
| Feb 23 2018 |
13868 |
475.89 |
| Feb 23 2018 |
18815 |
471.77 |
| Feb 16 2018 |
13850 |
475.89 |
| Feb 16 2018 |
13456 |
467.13 |
| Feb 16 2018 |
18786 |
471.77 |
| Feb 09 2018 |
13869 |
475.89 |
| Feb 09 2018 |
13295 |
467.13 |
| Feb 09 2018 |
18601 |
471.77 |
| Feb 02 2018 |
13816 |
475.89 |
| Feb 02 2018 |
13246 |
467.13 |
| Feb 02 2018 |
18509 |
471.77 |
| Jan 26 2018 |
13849 |
475.89 |
| Jan 26 2018 |
13299 |
467.13 |
| Jan 26 2018 |
18551 |
471.77 |
| Jan 19 2018 |
13850 |
475.89 |
| Jan 19 2018 |
13309 |
467.13 |
| Jan 19 2018 |
18554 |
471.77 |
| Jan 12 2018 |
13825 |
475.89 |
| Jan 12 2018 |
13334 |
467.13 |
| Jan 12 2018 |
18545 |
471.77 |
| Jan 05 2018 |
13334 |
467.13 |
| Jan 05 2018 |
13858 |
475.89 |
| Jan 05 2018 |
18572 |
471.77 |
| Dec 29 2017 |
13859 |
475.89 |
| Dec 29 2017 |
13334 |
467.13 |
| Dec 29 2017 |
18572 |
471.77 |
| Dec 22 2017 |
13861 |
475.89 |
| Dec 22 2017 |
13334 |
467.13 |
| Dec 22 2017 |
18574 |
471.77 |
| Dec 15 2017 |
13334 |
467.13 |
| Dec 15 2017 |
13853 |
475.89 |
| Dec 15 2017 |
18567 |
471.77 |
| Dec 08 2017 |
13334 |
467.13 |
| Dec 08 2017 |
13853 |
475.89 |
| Dec 08 2017 |
18567 |
471.77 |
| Dec 01 2017 |
13853 |
475.89 |
| Dec 01 2017 |
13334 |
467.13 |
| Dec 01 2017 |
18567 |
471.77 |
| Nov 24 2017 |
13334 |
467.13 |
| Nov 24 2017 |
13853 |
475.89 |
| Nov 24 2017 |
18567 |
471.77 |
| Nov 17 2017 |
13335 |
467.13 |
| Nov 17 2017 |
13853 |
475.89 |
| Nov 17 2017 |
18568 |
471.77 |
| Nov 10 2017 |
13853 |
475.89 |
| Nov 10 2017 |
13349 |
467.13 |
| Nov 10 2017 |
18578 |
471.77 |
| Nov 03 2017 |
13854 |
475.89 |
| Nov 03 2017 |
13349 |
467.13 |
| Nov 03 2017 |
18579 |
471.77 |
| Oct 27 2017 |
13377 |
467.13 |
| Oct 27 2017 |
13854 |
475.89 |
| Oct 27 2017 |
18613 |
471.77 |
| Oct 20 2017 |
13869 |
475.89 |
| Oct 20 2017 |
13296 |
467.13 |
| Oct 20 2017 |
18550 |
471.77 |
| Oct 13 2017 |
13869 |
475.89 |
| Oct 13 2017 |
13338 |
467.13 |
| Oct 13 2017 |
18574 |
471.77 |
| Oct 06 2017 |
13855 |
475.89 |
| Oct 06 2017 |
13339 |
467.13 |
| Oct 06 2017 |
18570 |
471.77 |
| Sep 29 2017 |
13338 |
467.13 |
| Sep 29 2017 |
13872 |
475.89 |
| Sep 29 2017 |
18485 |
471.77 |
| Sep 22 2017 |
13866 |
475.89 |
| Sep 22 2017 |
13522 |
467.13 |
| Sep 22 2017 |
18659 |
471.77 |
| Sep 15 2017 |
13948 |
475.89 |
| Sep 15 2017 |
13526 |
467.13 |
| Sep 15 2017 |
18731 |
471.77 |
| Sep 08 2017 |
13449 |
467.13 |
| Sep 08 2017 |
13398 |
470.02 |
| Sep 08 2017 |
18859 |
471.77 |
| Sep 01 2017 |
13557 |
470.02 |
| Sep 01 2017 |
13483 |
467.13 |
| Sep 01 2017 |
18927 |
471.77 |
| Aug 25 2017 |
13595 |
470.02 |
| Aug 25 2017 |
13830 |
467.13 |
| Aug 25 2017 |
19291 |
471.77 |
| Aug 18 2017 |
13627 |
470.02 |
| Aug 18 2017 |
13882 |
467.13 |
| Aug 18 2017 |
18913 |
467.9 |
| Aug 11 2017 |
13567 |
470.02 |
| Aug 11 2017 |
13926 |
467.13 |
| Aug 11 2017 |
18945 |
467.9 |
| Aug 04 2017 |
13699 |
470.02 |
| Aug 04 2017 |
14009 |
467.13 |
| Aug 04 2017 |
19127 |
467.9 |
| Jul 28 2017 |
13742 |
470.02 |
| Jul 28 2017 |
14106 |
467.13 |
| Jul 28 2017 |
19927 |
473.12 |
| Jul 21 2017 |
14409 |
469.67 |
| Jul 21 2017 |
13929 |
470.78 |
| Jul 21 2017 |
19513 |
468.96 |
| Jul 14 2017 |
14145 |
472.1 |
| Jul 14 2017 |
13537 |
459.87 |
| Jul 14 2017 |
19641 |
469.38 |
| Jul 07 2017 |
13804 |
467.65 |
| Jul 07 2017 |
13579 |
459.87 |
| Jul 07 2017 |
19427 |
467.23 |
| Jun 30 2017 |
13608 |
459.87 |
| Jun 30 2017 |
13903 |
467.65 |
| Jun 30 2017 |
19500 |
467.23 |
| Jun 23 2017 |
13786 |
459.87 |
| Jun 23 2017 |
14965 |
467.65 |
| Jun 23 2017 |
19633 |
467.23 |
| Jun 16 2017 |
15054 |
467.65 |
| Jun 16 2017 |
13559 |
457.22 |
| Jun 16 2017 |
18921 |
462.19 |
| Jun 09 2017 |
13427 |
457.22 |
| Jun 09 2017 |
15128 |
467.65 |
| Jun 09 2017 |
18810 |
462.19 |
| Jun 02 2017 |
12772 |
448.36 |
| Jun 02 2017 |
15132 |
467.65 |
| Jun 02 2017 |
19482 |
465.18 |
| May 26 2017 |
15022 |
465.15 |
| May 26 2017 |
12823 |
448.36 |
| May 26 2017 |
20293 |
470.53 |
| May 19 2017 |
15030 |
465.15 |
| May 19 2017 |
13153 |
448.36 |
| May 19 2017 |
20540 |
470.53 |
| May 12 2017 |
13225 |
448.36 |
| May 12 2017 |
15194 |
465.15 |
| May 12 2017 |
20661 |
470.53 |
| May 05 2017 |
15141 |
465.15 |
| May 05 2017 |
13252 |
448.36 |
| May 05 2017 |
21051 |
473.38 |
| Apr 28 2017 |
15330 |
469.43 |
| Apr 28 2017 |
13129 |
448.36 |
| Apr 28 2017 |
20766 |
473.15 |
| Apr 21 2017 |
15572 |
469.43 |
| Apr 21 2017 |
13334 |
448.36 |
| Apr 21 2017 |
19511 |
462.73 |
| Apr 14 2017 |
12517 |
440.16 |
| Apr 14 2017 |
15624 |
469.43 |
| Apr 14 2017 |
19459 |
462.35 |
| Apr 07 2017 |
15763 |
469.43 |
| Apr 07 2017 |
11897 |
436.05 |
| Apr 07 2017 |
18515 |
457.31 |
| Mar 31 2017 |
16104 |
469.43 |
| Mar 31 2017 |
11926 |
436.05 |
| Mar 31 2017 |
17177 |
446 |
| Mar 24 2017 |
11390 |
432.64 |
| Mar 24 2017 |
15965 |
469.43 |
| Mar 24 2017 |
16925 |
446 |
| Mar 17 2017 |
16060 |
469.43 |
| Mar 17 2017 |
11549 |
432.64 |
| Mar 17 2017 |
17060 |
446 |
| Mar 10 2017 |
15839 |
465.81 |
| Mar 10 2017 |
11578 |
432.64 |
| Mar 10 2017 |
17131 |
446 |
| Mar 03 2017 |
15753 |
465.81 |
| Mar 03 2017 |
10569 |
423.75 |
| Mar 03 2017 |
17041 |
446 |
| Feb 24 2017 |
15689 |
465.81 |
| Feb 24 2017 |
10646 |
423.75 |
| Feb 24 2017 |
17068 |
446 |
| Feb 17 2017 |
15505 |
465.81 |
| Feb 17 2017 |
10671 |
423.75 |
| Feb 17 2017 |
17130 |
446 |
| Feb 10 2017 |
15547 |
465.81 |
| Feb 10 2017 |
10796 |
423.75 |
| Feb 10 2017 |
17227 |
446 |
| Feb 03 2017 |
10768 |
423.75 |
| Feb 03 2017 |
15552 |
465.81 |
| Feb 03 2017 |
17192 |
446 |
| Jan 27 2017 |
15599 |
465.81 |
| Jan 27 2017 |
10740 |
423.75 |
| Jan 27 2017 |
17200 |
446 |
| Jan 20 2017 |
15574 |
465.81 |
| Jan 20 2017 |
10715 |
423.75 |
| Jan 20 2017 |
17154 |
446 |
| Jan 13 2017 |
10697 |
423.75 |
| Jan 13 2017 |
15583 |
465.81 |
| Jan 13 2017 |
17129 |
446 |
| Jan 06 2017 |
10697 |
423.75 |
| Jan 06 2017 |
15585 |
465.81 |
| Jan 06 2017 |
17131 |
446 |
| Dec 30 2016 |
15589 |
465.81 |
| Dec 30 2016 |
10697 |
423.75 |
| Dec 30 2016 |
17136 |
446 |
| Dec 23 2016 |
10697 |
423.75 |
| Dec 23 2016 |
15589 |
465.81 |
| Dec 23 2016 |
17136 |
446 |
| Dec 16 2016 |
10697 |
423.75 |
| Dec 16 2016 |
15585 |
465.81 |
| Dec 16 2016 |
17133 |
446 |
| Dec 09 2016 |
15586 |
465.81 |
| Dec 09 2016 |
10697 |
423.75 |
| Dec 09 2016 |
17134 |
446 |
| Dec 02 2016 |
15586 |
465.81 |
| Dec 02 2016 |
10697 |
423.75 |
| Dec 02 2016 |
17135 |
446 |
| Nov 25 2016 |
10697 |
423.75 |
| Nov 25 2016 |
15582 |
465.81 |
| Nov 25 2016 |
17132 |
446 |
| Nov 18 2016 |
15582 |
465.81 |
| Nov 18 2016 |
10697 |
423.75 |
| Nov 18 2016 |
17132 |
446 |
| Nov 11 2016 |
15582 |
465.81 |
| Nov 11 2016 |
10688 |
423.75 |
| Nov 11 2016 |
17123 |
446 |
| Nov 04 2016 |
15582 |
465.81 |
| Nov 04 2016 |
10688 |
423.75 |
| Nov 04 2016 |
17123 |
446 |
| Oct 28 2016 |
10706 |
423.75 |
| Oct 28 2016 |
15583 |
465.81 |
| Oct 28 2016 |
17140 |
446 |
| Oct 21 2016 |
15594 |
465.81 |
| Oct 21 2016 |
10718 |
423.75 |
| Oct 21 2016 |
17154 |
446 |
| Oct 14 2016 |
15556 |
465.81 |
| Oct 14 2016 |
10717 |
423.75 |
| Oct 14 2016 |
17137 |
446 |
| Oct 07 2016 |
10713 |
423.75 |
| Oct 07 2016 |
15572 |
465.81 |
| Oct 07 2016 |
17141 |
446 |
| Sep 30 2016 |
15610 |
465.81 |
| Sep 30 2016 |
10720 |
423.75 |
| Sep 30 2016 |
17161 |
446 |
| Sep 23 2016 |
15616 |
465.81 |
| Sep 23 2016 |
10613 |
423.75 |
| Sep 23 2016 |
17040 |
446 |
| Sep 16 2016 |
15700 |
465.81 |
| Sep 16 2016 |
10581 |
423.75 |
| Sep 16 2016 |
17069 |
446 |
| Sep 09 2016 |
16097 |
469.12 |
| Sep 09 2016 |
10703 |
423.75 |
| Sep 09 2016 |
17467 |
448.41 |
| Sep 02 2016 |
16276 |
469.12 |
| Sep 02 2016 |
10750 |
423.75 |
| Sep 02 2016 |
17611 |
448.41 |
| Aug 26 2016 |
16324 |
469.12 |
| Aug 26 2016 |
10476 |
423.75 |
| Aug 26 2016 |
17392 |
448.41 |
| Aug 19 2016 |
10508 |
423.75 |
| Aug 19 2016 |
16358 |
469.12 |
| Aug 19 2016 |
17421 |
448.41 |
| Aug 12 2016 |
16571 |
469.12 |
| Aug 12 2016 |
10511 |
423.75 |
| Aug 12 2016 |
18984 |
448.41 |
| Aug 05 2016 |
16505 |
469.12 |
| Aug 05 2016 |
10547 |
423.75 |
| Aug 05 2016 |
19101 |
448.41 |
| Jul 29 2016 |
10407 |
423.75 |
| Jul 29 2016 |
16548 |
469.12 |
| Jul 29 2016 |
19282 |
448.41 |
| Jul 22 2016 |
10540 |
423.75 |
| Jul 22 2016 |
16756 |
469.12 |
| Jul 22 2016 |
19498 |
448.41 |
| Jun 22 2016 |
11814 |
433.73 |
| Jun 22 2016 |
16464 |
463.19 |
| Jun 22 2016 |
22462 |
461.3 |
| Jun 15 2016 |
11979 |
433.73 |
| Jun 15 2016 |
16512 |
463.19 |
| Jun 15 2016 |
22681 |
461.3 |
| Jun 08 2016 |
16622 |
463.19 |
| Jun 08 2016 |
12013 |
433.73 |
| Jun 08 2016 |
22760 |
461.3 |
| Jun 01 2016 |
16820 |
464.41 |
| Jun 01 2016 |
11197 |
425.89 |
| Jun 01 2016 |
23426 |
463.52 |
| May 25 2016 |
15177 |
449.29 |
| May 25 2016 |
11226 |
425.89 |
| May 25 2016 |
20523 |
445.68 |
| May 18 2016 |
15736 |
453.23 |
| May 18 2016 |
11303 |
425.89 |
| May 18 2016 |
21489 |
450.61 |
| May 11 2016 |
11241 |
425.33 |
| May 11 2016 |
13536 |
433.03 |
| May 11 2016 |
19817 |
439.59 |
| May 04 2016 |
13439 |
433.03 |
| May 04 2016 |
11175 |
425.33 |
| May 04 2016 |
19713 |
439.59 |
| Apr 27 2016 |
13672 |
433.03 |
| Apr 27 2016 |
11530 |
426.75 |
| Apr 27 2016 |
19401 |
435.69 |
| Apr 20 2016 |
11486 |
426.75 |
| Apr 20 2016 |
12803 |
424.56 |
| Apr 20 2016 |
18045 |
426.75 |
| Apr 13 2016 |
12699 |
424.56 |
| Apr 13 2016 |
11372 |
423.32 |
| Apr 13 2016 |
17650 |
424.66 |
| Apr 06 2016 |
11637 |
423.32 |
| Apr 06 2016 |
12718 |
424.56 |
| Apr 06 2016 |
17852 |
424.66 |
| Mar 30 2016 |
11518 |
423.32 |
| Mar 30 2016 |
12639 |
424.56 |
| Mar 30 2016 |
17732 |
424.66 |
| Mar 23 2016 |
12662 |
424.56 |
| Mar 23 2016 |
9405 |
401.97 |
| Mar 23 2016 |
18106 |
425.94 |
| Mar 16 2016 |
12551 |
424.56 |
| Mar 16 2016 |
10224 |
408.86 |
| Mar 16 2016 |
19951 |
438.15 |
| Mar 09 2016 |
12500 |
424.56 |
| Mar 09 2016 |
10261 |
408.86 |
| Mar 09 2016 |
20003 |
438.15 |
| Mar 02 2016 |
9619 |
404 |
| Mar 02 2016 |
12482 |
424.56 |
| Mar 02 2016 |
19581 |
436.26 |
| Feb 24 2016 |
12424 |
424.56 |
| Feb 24 2016 |
9646 |
404 |
| Feb 24 2016 |
19525 |
436.26 |
| Feb 17 2016 |
12487 |
424.56 |
| Feb 17 2016 |
9775 |
404 |
| Feb 17 2016 |
19718 |
436.26 |
| Feb 10 2016 |
9779 |
404 |
| Feb 10 2016 |
12501 |
424.56 |
| Feb 10 2016 |
19674 |
436.26 |
| Feb 03 2016 |
12494 |
424.56 |
| Feb 03 2016 |
9806 |
404 |
| Feb 03 2016 |
19676 |
436.26 |
| Jan 27 2016 |
12482 |
424.56 |
| Jan 27 2016 |
9832 |
404 |
| Jan 27 2016 |
19680 |
436.26 |
| Jan 20 2016 |
12514 |
424.56 |
| Jan 20 2016 |
9823 |
404 |
| Jan 20 2016 |
19688 |
436.26 |
| Jan 13 2016 |
9827 |
404 |
| Jan 13 2016 |
12537 |
424.56 |
| Jan 13 2016 |
19711 |
436.26 |
| Jan 06 2016 |
12543 |
424.56 |
| Jan 06 2016 |
9827 |
404 |
| Jan 06 2016 |
19718 |
436.26 |
| Dec 30 2015 |
12544 |
424.56 |
| Dec 30 2015 |
9827 |
404 |
| Dec 30 2015 |
19713 |
436.26 |
| Dec 23 2015 |
12543 |
424.56 |
| Dec 23 2015 |
9826 |
404 |
| Dec 23 2015 |
19713 |
436.26 |
| Dec 16 2015 |
12543 |
424.56 |
| Dec 16 2015 |
9826 |
404 |
| Dec 16 2015 |
19713 |
436.26 |
| Dec 09 2015 |
12552 |
424.56 |
| Dec 09 2015 |
9826 |
404 |
| Dec 09 2015 |
19718 |
436.26 |
| Dec 02 2015 |
12553 |
424.56 |
| Dec 02 2015 |
9827 |
404 |
| Dec 02 2015 |
19719 |
436.26 |
| Nov 25 2015 |
9827 |
404 |
| Nov 25 2015 |
12553 |
424.56 |
| Nov 25 2015 |
19720 |
436.26 |
| Nov 18 2015 |
12553 |
424.56 |
| Nov 18 2015 |
9826 |
404 |
| Nov 18 2015 |
19720 |
436.26 |
| Nov 11 2015 |
12553 |
424.56 |
| Nov 11 2015 |
9818 |
404 |
| Nov 11 2015 |
19707 |
436.26 |
| Nov 04 2015 |
9818 |
404 |
| Nov 04 2015 |
12553 |
424.56 |
| Nov 04 2015 |
19707 |
436.26 |
| Oct 28 2015 |
12535 |
424.56 |
| Oct 28 2015 |
9819 |
404 |
| Oct 28 2015 |
19676 |
436.26 |
| Oct 21 2015 |
9792 |
404 |
| Oct 21 2015 |
12551 |
424.56 |
| Oct 21 2015 |
19655 |
436.26 |
| Oct 14 2015 |
9790 |
404 |
| Oct 14 2015 |
12565 |
424.56 |
| Oct 14 2015 |
19661 |
436.26 |
| Oct 07 2015 |
12538 |
424.56 |
| Oct 07 2015 |
9807 |
404 |
| Oct 07 2015 |
19667 |
436.26 |
| Sep 30 2015 |
12534 |
424.56 |
| Sep 30 2015 |
9815 |
404 |
| Sep 30 2015 |
19684 |
436.26 |
| Sep 23 2015 |
12530 |
424.56 |
| Sep 23 2015 |
9862 |
404 |
| Sep 23 2015 |
19742 |
436.26 |
| Sep 16 2015 |
9756 |
404 |
| Sep 16 2015 |
12529 |
424.56 |
| Sep 16 2015 |
19655 |
436.26 |
| Sep 09 2015 |
12527 |
424.56 |
| Sep 09 2015 |
9721 |
404 |
| Sep 09 2015 |
19626 |
436.26 |
| Sep 02 2015 |
12434 |
424.56 |
| Sep 02 2015 |
9778 |
404 |
| Sep 02 2015 |
19604 |
436.26 |
| Aug 26 2015 |
9916 |
404 |
| Aug 26 2015 |
12596 |
424.56 |
| Aug 26 2015 |
19782 |
436.26 |
| Aug 19 2015 |
12633 |
424.56 |
| Aug 19 2015 |
10105 |
404 |
| Aug 19 2015 |
19974 |
436.26 |
| Aug 12 2015 |
12709 |
424.56 |
| Aug 12 2015 |
10101 |
404 |
| Aug 12 2015 |
19017 |
429.5 |
| Aug 05 2015 |
12679 |
424.56 |
| Aug 05 2015 |
10182 |
404 |
| Aug 05 2015 |
19014 |
429.5 |
| Jul 29 2015 |
10220 |
404 |
| Jul 29 2015 |
12838 |
424.56 |
| Jul 29 2015 |
19201 |
429.5 |
| Jul 22 2015 |
12710 |
423.77 |
| Jul 22 2015 |
10223 |
404 |
| Jul 22 2015 |
19154 |
428.91 |
| Jul 15 2015 |
12772 |
423.38 |
| Jul 15 2015 |
10452 |
404 |
| Jul 15 2015 |
17176 |
415.15 |
| Jul 08 2015 |
12793 |
423.38 |
| Jul 08 2015 |
10509 |
404 |
| Jul 08 2015 |
17352 |
415.49 |
| Jul 01 2015 |
12893 |
423.38 |
| Jul 01 2015 |
10569 |
404 |
| Jul 01 2015 |
17431 |
415.49 |
| Jun 24 2015 |
12936 |
423.38 |
| Jun 24 2015 |
8732 |
386.64 |
| Jun 24 2015 |
17770 |
417.22 |
| Jun 17 2015 |
13001 |
423.38 |
| Jun 17 2015 |
8461 |
384.03 |
| Jun 17 2015 |
19290 |
426.53 |
| Jun 10 2015 |
8497 |
384.03 |
| Jun 10 2015 |
13030 |
423.38 |
| Jun 10 2015 |
19272 |
426.53 |
| Jun 03 2015 |
13045 |
423.38 |
| Jun 03 2015 |
8643 |
384.03 |
| Jun 03 2015 |
19400 |
426.53 |
| May 27 2015 |
12430 |
417.75 |
| May 27 2015 |
8115 |
379.17 |
| May 27 2015 |
16614 |
409.22 |
| May 20 2015 |
8201 |
379.17 |
| May 20 2015 |
13067 |
423.42 |
| May 20 2015 |
16925 |
410.88 |
| May 13 2015 |
13036 |
423.42 |
| May 13 2015 |
8250 |
379.17 |
| May 13 2015 |
14196 |
391.39 |
| May 06 2015 |
8187 |
379.64 |
| May 06 2015 |
13435 |
430.34 |
| May 06 2015 |
12972 |
384.56 |
| Apr 29 2015 |
13585 |
430.34 |
| Apr 29 2015 |
8275 |
379.64 |
| Apr 29 2015 |
13162 |
384.56 |
| Apr 22 2015 |
9656 |
392.03 |
| Apr 22 2015 |
13863 |
432.89 |
| Apr 22 2015 |
13674 |
387.64 |
| Apr 15 2015 |
13791 |
432.89 |
| Apr 15 2015 |
9386 |
390.16 |
| Apr 15 2015 |
13663 |
387.64 |
| Apr 08 2015 |
9377 |
390.16 |
| Apr 08 2015 |
13029 |
423.42 |
| Apr 08 2015 |
13708 |
387.64 |
| Apr 01 2015 |
13157 |
423.42 |
| Apr 01 2015 |
9390 |
389.34 |
| Apr 01 2015 |
13966 |
387.71 |
| Mar 25 2015 |
13006 |
423.42 |
| Mar 25 2015 |
9041 |
389.34 |
| Mar 25 2015 |
13567 |
387.71 |
| Mar 18 2015 |
12815 |
423.42 |
| Mar 18 2015 |
10825 |
408.84 |
| Mar 18 2015 |
15709 |
405.33 |
| Mar 11 2015 |
11065 |
408.84 |
| Mar 11 2015 |
12930 |
423.42 |
| Mar 11 2015 |
16189 |
405.33 |
| Mar 04 2015 |
13107 |
423.42 |
| Mar 04 2015 |
10906 |
405.99 |
| Mar 04 2015 |
16349 |
405.33 |
| Feb 25 2015 |
10945 |
405.99 |
| Feb 25 2015 |
13023 |
423.42 |
| Feb 25 2015 |
16374 |
405.33 |
| Feb 18 2015 |
11027 |
405.99 |
| Feb 18 2015 |
13083 |
423.42 |
| Feb 18 2015 |
16432 |
405.33 |
| Feb 11 2015 |
11059 |
405.99 |
| Feb 11 2015 |
13108 |
423.42 |
| Feb 11 2015 |
16450 |
405.33 |
| Feb 04 2015 |
13099 |
423.42 |
| Feb 04 2015 |
11101 |
405.99 |
| Feb 04 2015 |
16467 |
405.33 |
| Jan 28 2015 |
13133 |
423.42 |
| Jan 28 2015 |
11092 |
405.99 |
| Jan 28 2015 |
16476 |
405.33 |
| Jan 21 2015 |
13119 |
423.42 |
| Jan 21 2015 |
11110 |
405.99 |
| Jan 21 2015 |
16493 |
405.33 |
| Jan 14 2015 |
11120 |
405.99 |
| Jan 14 2015 |
13128 |
423.42 |
| Jan 14 2015 |
16511 |
405.33 |
| Jan 07 2015 |
11120 |
405.99 |
| Jan 07 2015 |
13103 |
423.42 |
| Jan 07 2015 |
16492 |
405.33 |
| Dec 31 2014 |
13103 |
423.42 |
| Dec 31 2014 |
11120 |
405.99 |
| Dec 31 2014 |
16498 |
405.33 |
| Dec 24 2014 |
11120 |
405.99 |
| Dec 24 2014 |
13103 |
423.42 |
| Dec 24 2014 |
16498 |
405.33 |
| Dec 17 2014 |
13089 |
423.42 |
| Dec 17 2014 |
11120 |
405.99 |
| Dec 17 2014 |
16493 |
405.33 |
| Dec 10 2014 |
13089 |
423.42 |
| Dec 10 2014 |
11120 |
405.99 |
| Dec 10 2014 |
16494 |
405.33 |
| Dec 03 2014 |
13089 |
423.42 |
| Dec 03 2014 |
11120 |
405.99 |
| Dec 03 2014 |
16495 |
405.33 |
| Nov 26 2014 |
11120 |
405.99 |
| Nov 26 2014 |
13089 |
423.42 |
| Nov 26 2014 |
16495 |
405.33 |
| Nov 19 2014 |
13089 |
423.42 |
| Nov 19 2014 |
11120 |
405.99 |
| Nov 19 2014 |
16496 |
405.33 |
| Nov 12 2014 |
13089 |
423.42 |
| Nov 12 2014 |
11120 |
405.99 |
| Nov 12 2014 |
16496 |
405.33 |
| Nov 05 2014 |
11120 |
405.99 |
| Nov 05 2014 |
13089 |
423.42 |
| Nov 05 2014 |
16496 |
405.33 |
| Oct 29 2014 |
11118 |
405.99 |
| Oct 29 2014 |
13089 |
423.42 |
| Oct 29 2014 |
16495 |
405.33 |
| Oct 22 2014 |
13046 |
423.42 |
| Oct 22 2014 |
11104 |
405.99 |
| Oct 22 2014 |
16510 |
405.33 |
| Oct 15 2014 |
11062 |
405.99 |
| Oct 15 2014 |
13028 |
423.42 |
| Oct 15 2014 |
16468 |
405.33 |
| Oct 08 2014 |
11063 |
405.99 |
| Oct 08 2014 |
13009 |
423.42 |
| Oct 08 2014 |
16453 |
405.33 |
| Oct 01 2014 |
13031 |
423.42 |
| Oct 01 2014 |
11070 |
405.99 |
| Oct 01 2014 |
16476 |
405.33 |
| Sep 24 2014 |
12990 |
423.42 |
| Sep 24 2014 |
11131 |
405.99 |
| Sep 24 2014 |
16468 |
405.33 |
| Sep 17 2014 |
11057 |
405.99 |
| Sep 17 2014 |
12955 |
422.57 |
| Sep 17 2014 |
16440 |
405.33 |
| Sep 10 2014 |
12834 |
422.57 |
| Sep 10 2014 |
11077 |
405.99 |
| Sep 10 2014 |
16446 |
405.33 |
| Sep 03 2014 |
12832 |
422.57 |
| Sep 03 2014 |
11075 |
405.99 |
| Sep 03 2014 |
16502 |
405.33 |
| Aug 27 2014 |
12945 |
422.57 |
| Aug 27 2014 |
10980 |
405.99 |
| Aug 27 2014 |
16526 |
405.33 |
| Aug 20 2014 |
10981 |
405.99 |
| Aug 20 2014 |
12896 |
422.57 |
| Aug 20 2014 |
16563 |
405.33 |
| Aug 13 2014 |
12931 |
422.57 |
| Aug 13 2014 |
10954 |
405.99 |
| Aug 13 2014 |
16616 |
405.33 |
| Aug 06 2014 |
12963 |
422.57 |
| Aug 06 2014 |
11093 |
405.99 |
| Aug 06 2014 |
16688 |
405.33 |
| Jul 30 2014 |
11118 |
405.99 |
| Jul 30 2014 |
12278 |
415.31 |
| Jul 30 2014 |
16198 |
401.1 |
| Jul 23 2014 |
12574 |
419.35 |
| Jul 23 2014 |
12208 |
416.79 |
| Jul 23 2014 |
17315 |
409.44 |
| Jul 16 2014 |
12564 |
419.35 |
| Jul 16 2014 |
12338 |
416.79 |
| Jul 16 2014 |
17307 |
409.44 |
| Jul 09 2014 |
12665 |
419.35 |
| Jul 09 2014 |
12376 |
416.79 |
| Jul 09 2014 |
17274 |
409.44 |
| Jul 02 2014 |
12787 |
419.35 |
| Jul 02 2014 |
12450 |
416.79 |
| Jul 02 2014 |
17444 |
409.44 |
| Jun 25 2014 |
12902 |
419.35 |
| Jun 25 2014 |
12273 |
414.24 |
| Jun 25 2014 |
17838 |
412.2 |
| Jun 18 2014 |
13011 |
419.35 |
| Jun 18 2014 |
12308 |
414.24 |
| Jun 18 2014 |
17853 |
412.2 |
| Jun 11 2014 |
12245 |
414.24 |
| Jun 11 2014 |
13027 |
419.35 |
| Jun 11 2014 |
18043 |
412.2 |
| Jun 04 2014 |
13274 |
419.35 |
| Jun 04 2014 |
12677 |
417.29 |
| Jun 04 2014 |
19192 |
419.09 |
| May 28 2014 |
12531 |
411.34 |
| May 28 2014 |
12606 |
417.29 |
| May 28 2014 |
19264 |
419.76 |
| May 21 2014 |
12642 |
417.29 |
| May 21 2014 |
12599 |
411.34 |
| May 21 2014 |
19342 |
419.76 |
| May 14 2014 |
12753 |
417.29 |
| May 14 2014 |
12681 |
411.34 |
| May 14 2014 |
19439 |
419.76 |
| May 07 2014 |
12497 |
411.34 |
| May 07 2014 |
12409 |
417.29 |
| May 07 2014 |
19149 |
419.76 |
| Apr 30 2014 |
12878 |
417.29 |
| Apr 30 2014 |
12940 |
411.34 |
| Apr 30 2014 |
19633 |
419.76 |
| Apr 23 2014 |
13150 |
417.29 |
| Apr 23 2014 |
13064 |
411.34 |
| Apr 23 2014 |
19896 |
419.76 |
| Apr 16 2014 |
12978 |
411.34 |
| Apr 16 2014 |
13156 |
417.29 |
| Apr 16 2014 |
19774 |
419.76 |
| Apr 09 2014 |
13381 |
413.98 |
| Apr 09 2014 |
13643 |
417.29 |
| Apr 09 2014 |
20256 |
420.77 |
| Apr 02 2014 |
14189 |
421.69 |
| Apr 02 2014 |
13516 |
413.98 |
| Apr 02 2014 |
19220 |
416.24 |
| Mar 26 2014 |
13792 |
413.98 |
| Mar 26 2014 |
13947 |
422.07 |
| Mar 26 2014 |
18429 |
411.12 |
| Mar 19 2014 |
13855 |
413.98 |
| Mar 19 2014 |
13880 |
422.07 |
| Mar 19 2014 |
18417 |
411.12 |
| Mar 12 2014 |
13874 |
413.98 |
| Mar 12 2014 |
13912 |
422.07 |
| Mar 12 2014 |
18443 |
411.12 |
| Mar 05 2014 |
12580 |
411.9 |
| Mar 05 2014 |
13889 |
413.98 |
| Mar 05 2014 |
18355 |
411.12 |
| Feb 26 2014 |
13902 |
413.98 |
| Feb 26 2014 |
12522 |
411.9 |
| Feb 26 2014 |
18366 |
411.12 |
| Feb 19 2014 |
13926 |
413.98 |
| Feb 19 2014 |
12596 |
411.9 |
| Feb 19 2014 |
18399 |
411.12 |
| Feb 12 2014 |
12592 |
411.9 |
| Feb 12 2014 |
13935 |
413.98 |
| Feb 12 2014 |
18348 |
411.12 |
| Feb 05 2014 |
14036 |
413.98 |
| Feb 05 2014 |
12610 |
411.9 |
| Feb 05 2014 |
18421 |
411.12 |
| Jan 29 2014 |
14123 |
413.98 |
| Jan 29 2014 |
12550 |
411.9 |
| Jan 29 2014 |
18441 |
411.12 |
| Jan 22 2014 |
14088 |
413.98 |
| Jan 22 2014 |
12495 |
411.9 |
| Jan 22 2014 |
18372 |
411.12 |
| Jan 15 2014 |
14119 |
413.98 |
| Jan 15 2014 |
12501 |
411.9 |
| Jan 15 2014 |
18402 |
411.12 |
| Jan 08 2014 |
14134 |
413.98 |
| Jan 08 2014 |
12430 |
411.9 |
| Jan 08 2014 |
18352 |
411.12 |
| Jan 01 2014 |
14138 |
413.98 |
| Jan 01 2014 |
12430 |
411.9 |
| Jan 01 2014 |
18354 |
411.12 |
| Dec 25 2013 |
12430 |
411.9 |
| Dec 25 2013 |
14138 |
413.98 |
| Dec 25 2013 |
18360 |
411.12 |
| Dec 18 2013 |
14138 |
413.98 |
| Dec 18 2013 |
12430 |
411.9 |
| Dec 18 2013 |
18360 |
411.12 |
| Dec 11 2013 |
14138 |
413.98 |
| Dec 11 2013 |
12431 |
411.9 |
| Dec 11 2013 |
18361 |
411.12 |
| Dec 04 2013 |
12432 |
411.9 |
| Dec 04 2013 |
14138 |
413.98 |
| Dec 04 2013 |
18362 |
411.12 |
| Nov 27 2013 |
12432 |
411.9 |
| Nov 27 2013 |
14138 |
413.98 |
| Nov 27 2013 |
18362 |
411.12 |
| Nov 20 2013 |
14138 |
413.98 |
| Nov 20 2013 |
12432 |
411.9 |
| Nov 20 2013 |
18363 |
411.12 |
| Nov 13 2013 |
12432 |
411.9 |
| Nov 13 2013 |
14139 |
413.98 |
| Nov 13 2013 |
18363 |
411.12 |
| Nov 06 2013 |
12432 |
411.9 |
| Nov 06 2013 |
14140 |
413.98 |
| Nov 06 2013 |
18363 |
411.12 |
| Oct 30 2013 |
14138 |
413.98 |
| Oct 30 2013 |
12432 |
411.9 |
| Oct 30 2013 |
18361 |
411.12 |
| Oct 23 2013 |
14139 |
413.98 |
| Oct 23 2013 |
12426 |
411.9 |
| Oct 23 2013 |
18359 |
411.12 |
| Oct 16 2013 |
12445 |
411.9 |
| Oct 16 2013 |
14113 |
413.98 |
| Oct 16 2013 |
18352 |
411.12 |
| Oct 09 2013 |
13067 |
403.77 |
| Oct 09 2013 |
12308 |
411.9 |
| Oct 09 2013 |
18125 |
410.31 |
| Oct 02 2013 |
13058 |
403.77 |
| Oct 02 2013 |
12333 |
411.9 |
| Oct 02 2013 |
18162 |
410.31 |
| Sep 25 2013 |
12980 |
403.77 |
| Sep 25 2013 |
12310 |
411.9 |
| Sep 25 2013 |
18121 |
410.31 |
| Sep 18 2013 |
12206 |
411.9 |
| Sep 18 2013 |
12930 |
403.77 |
| Sep 18 2013 |
17964 |
410.31 |
| Sep 11 2013 |
12072 |
395.77 |
| Sep 11 2013 |
12709 |
416.73 |
| Sep 11 2013 |
17131 |
405.11 |
| Sep 04 2013 |
12079 |
395.77 |
| Sep 04 2013 |
12172 |
410.55 |
| Sep 04 2013 |
17252 |
405.11 |
| Aug 28 2013 |
12144 |
410.55 |
| Aug 28 2013 |
12075 |
395.77 |
| Aug 28 2013 |
17244 |
405.11 |
| Aug 21 2013 |
12132 |
395.77 |
| Aug 21 2013 |
12223 |
410.55 |
| Aug 21 2013 |
17326 |
405.11 |
| Aug 14 2013 |
12189 |
395.77 |
| Aug 14 2013 |
12520 |
413.11 |
| Aug 14 2013 |
17080 |
405.11 |
| Aug 07 2013 |
12389 |
395.77 |
| Aug 07 2013 |
12529 |
413.11 |
| Aug 07 2013 |
17273 |
405.11 |
| Jul 31 2013 |
11490 |
385.95 |
| Jul 31 2013 |
12740 |
413.11 |
| Jul 31 2013 |
16114 |
395.29 |
| Jul 24 2013 |
11601 |
385.95 |
| Jul 24 2013 |
14090 |
426.72 |
| Jul 24 2013 |
14898 |
385.95 |
| Jul 17 2013 |
11659 |
385.95 |
| Jul 17 2013 |
14137 |
426.72 |
| Jul 17 2013 |
14929 |
385.95 |
| Jul 10 2013 |
14216 |
426.72 |
| Jul 10 2013 |
11799 |
385.95 |
| Jul 10 2013 |
15093 |
385.95 |
| Jul 03 2013 |
11924 |
385.95 |
| Jul 03 2013 |
14210 |
426.72 |
| Jul 03 2013 |
15082 |
385.95 |
| Jun 26 2013 |
12150 |
385.95 |
| Jun 26 2013 |
14193 |
426.72 |
| Jun 26 2013 |
15254 |
385.95 |
| Jun 19 2013 |
14367 |
426.72 |
| Jun 19 2013 |
12157 |
384.6 |
| Jun 19 2013 |
15048 |
384.6 |
| Jun 12 2013 |
14450 |
426.72 |
| Jun 12 2013 |
12362 |
385.94 |
| Jun 12 2013 |
15437 |
385.94 |
| Jun 05 2013 |
12219 |
385.94 |
| Jun 05 2013 |
14351 |
426.72 |
| Jun 05 2013 |
15342 |
385.94 |
| May 29 2013 |
14269 |
426.72 |
| May 29 2013 |
12929 |
392.28 |
| May 29 2013 |
16214 |
392.28 |
| May 22 2013 |
14515 |
426.72 |
| May 22 2013 |
12946 |
390.51 |
| May 22 2013 |
16253 |
390.51 |
| May 15 2013 |
13017 |
390.51 |
| May 15 2013 |
14520 |
426.72 |
| May 15 2013 |
16266 |
390.51 |
| May 08 2013 |
12960 |
390.51 |
| May 08 2013 |
14528 |
426.72 |
| May 08 2013 |
16196 |
390.51 |
| May 01 2013 |
14829 |
426.72 |
| May 01 2013 |
14887 |
407.68 |
| May 01 2013 |
18870 |
407.68 |
| Apr 24 2013 |
13933 |
398.98 |
| Apr 24 2013 |
14422 |
426.72 |
| Apr 24 2013 |
16825 |
393.9 |
| Apr 17 2013 |
13943 |
398.98 |
| Apr 17 2013 |
14489 |
426.72 |
| Apr 17 2013 |
16865 |
393.9 |
| Apr 10 2013 |
12124 |
382.19 |
| Apr 10 2013 |
14457 |
426.72 |
| Apr 10 2013 |
17148 |
396.85 |
| Apr 03 2013 |
11867 |
402.07 |
| Apr 03 2013 |
12075 |
382.19 |
| Apr 03 2013 |
15546 |
384.82 |
| Mar 27 2013 |
12064 |
382.19 |
| Mar 27 2013 |
12152 |
402.07 |
| Mar 27 2013 |
15635 |
384.82 |
| Mar 20 2013 |
11885 |
382.19 |
| Mar 20 2013 |
12113 |
402.07 |
| Mar 20 2013 |
15571 |
384.82 |
| Mar 13 2013 |
11916 |
438.41 |
| Mar 13 2013 |
16406 |
391.28 |
| Oct 19 2012 |
10576 |
382.19 |
| Oct 19 2012 |
11086 |
398.91 |
| Oct 19 2012 |
15326 |
392.22 |
| Sep 23 2012 |
10984 |
398.91 |
| Sep 23 2012 |
10524 |
382.19 |
| Sep 23 2012 |
15233 |
392.22 |
| Aug 31 2012 |
10276 |
382.19 |
| Aug 31 2012 |
10486 |
397.6 |
| Aug 31 2012 |
14639 |
389.9 |
| Aug 24 2012 |
10383 |
397.6 |
| Aug 24 2012 |
10170 |
382.19 |
| Aug 24 2012 |
14558 |
389.9 |
| Aug 10 2012 |
9890 |
382.19 |
| Aug 10 2012 |
10121 |
397.6 |
| Aug 10 2012 |
14262 |
389.9 |
| Aug 03 2012 |
9949 |
397.6 |
| Aug 03 2012 |
9729 |
382.19 |
| Aug 03 2012 |
14095 |
389.9 |
| Jul 27 2012 |
9856 |
397.6 |
| Jul 27 2012 |
9447 |
382.19 |
| Jul 27 2012 |
13835 |
389.9 |
| Jul 06 2012 |
8531 |
374.88 |
| Jul 06 2012 |
9529 |
397.6 |
| Jul 06 2012 |
13552 |
390.03 |
| Jun 22 2012 |
7809 |
374.88 |
| Jun 22 2012 |
9386 |
397.6 |
| Jun 22 2012 |
12937 |
390.03 |
| Jun 15 2012 |
7837 |
374.88 |
| Jun 15 2012 |
9265 |
397.6 |
| Jun 15 2012 |
13390 |
390.03 |
| Jun 08 2012 |
7829 |
374.88 |
| Jun 08 2012 |
9081 |
397.6 |
| Jun 08 2012 |
13281 |
390.03 |
| Jun 01 2012 |
7492 |
374.88 |
| Jun 01 2012 |
9080 |
397.6 |
| Jun 01 2012 |
13129 |
390.03 |
| May 25 2012 |
6278 |
374.88 |
| May 25 2012 |
8512 |
397.6 |
| May 25 2012 |
12262 |
390.03 |
| May 18 2012 |
7283 |
393.37 |
| May 18 2012 |
8608 |
397.6 |
| May 18 2012 |
12965 |
395.06 |
| May 11 2012 |
7184 |
393.37 |
| May 11 2012 |
7290 |
378.8 |
| May 11 2012 |
11879 |
384.53 |
| May 04 2012 |
6757 |
378.8 |
| May 04 2012 |
6893 |
393.37 |
| May 04 2012 |
11604 |
384.53 |
| Apr 27 2012 |
6725 |
393.37 |
| Apr 27 2012 |
6049 |
378.8 |
| Apr 27 2012 |
11367 |
384.53 |
| Apr 13 2012 |
3408 |
341.19 |
| Apr 13 2012 |
6292 |
402.61 |
| Apr 13 2012 |
10456 |
382.14 |
| Apr 06 2012 |
3142 |
341.19 |
| Apr 06 2012 |
5938 |
402.61 |
| Apr 06 2012 |
10222 |
382.14 |
| Mar 27 2012 |
3070 |
341.19 |
| Mar 27 2012 |
5769 |
403.49 |
| Mar 27 2012 |
10784 |
391.03 |
| Sep 23 2011 |
7179 |
403.49 |
| Sep 23 2011 |
1893 |
519.01 |
| Sep 23 2011 |
4149 |
341.19 |
| Sep 23 2011 |
10009 |
403.49 |
| Sep 16 2011 |
1893 |
519.01 |
| Sep 16 2011 |
7135 |
403.49 |
| Sep 16 2011 |
4146 |
341.19 |
| Sep 16 2011 |
9992 |
403.49 |
| Sep 10 2011 |
6980 |
403.49 |
| Sep 10 2011 |
1893 |
519.01 |
| Sep 10 2011 |
4070 |
341.19 |
| Sep 10 2011 |
9787 |
403.49 |
| Sep 02 2011 |
3984 |
341.19 |
| Sep 02 2011 |
1893 |
519.01 |
| Sep 02 2011 |
6950 |
403.49 |
| Sep 02 2011 |
9703 |
403.49 |
| Aug 26 2011 |
1893 |
519.01 |
| Aug 26 2011 |
6950 |
403.49 |
| Aug 26 2011 |
3975 |
341.19 |
| Aug 26 2011 |
9698 |
403.49 |
| Aug 19 2011 |
3897 |
341.19 |
| Aug 19 2011 |
1893 |
519.01 |
| Aug 19 2011 |
6657 |
403.49 |
| Aug 19 2011 |
8961 |
403.49 |
| Aug 12 2011 |
6492 |
403.49 |
| Aug 12 2011 |
1894 |
519.01 |
| Aug 12 2011 |
3883 |
341.19 |
| Aug 12 2011 |
8855 |
403.78 |
| Aug 05 2011 |
3832 |
341.19 |
| Aug 05 2011 |
6418 |
403.49 |
| Aug 05 2011 |
1894 |
519.01 |
| Aug 05 2011 |
8764 |
403.78 |
| Jul 29 2011 |
6372 |
403.49 |
| Jul 29 2011 |
1894 |
519.01 |
| Jul 29 2011 |
3828 |
341.19 |
| Jul 29 2011 |
8690 |
403.78 |
| Jul 22 2011 |
3626 |
341.19 |
| Jul 22 2011 |
1894 |
519.01 |
| Jul 22 2011 |
5988 |
404.36 |
| Jul 22 2011 |
8314 |
404.36 |
| Jul 15 2011 |
1894 |
519.01 |
| Jul 15 2011 |
5688 |
404.36 |
| Jul 15 2011 |
9444 |
427.29 |
| Jul 08 2011 |
8648 |
478.89 |
| Jul 08 2011 |
5087 |
404.36 |
| Jul 08 2011 |
1894 |
519.01 |
| Jul 08 2011 |
9525 |
437.56 |
| Jul 01 2011 |
2247 |
519.01 |
| Jul 01 2011 |
6970 |
478.89 |
| Jul 01 2011 |
3727 |
404.36 |
| Jul 01 2011 |
7586 |
437.56 |
| Jun 17 2011 |
6659 |
478.89 |
| Jun 17 2011 |
3070 |
384.17 |
| Jun 17 2011 |
2247 |
519.01 |
| Jun 17 2011 |
6028 |
408.91 |
| Jun 10 2011 |
2247 |
519.01 |
| Jun 10 2011 |
6430 |
478.89 |
| Jun 10 2011 |
3298 |
384.17 |
| Jun 10 2011 |
6137 |
408.91 |
| Jun 03 2011 |
5988 |
478.89 |
| Jun 03 2011 |
2458 |
351.44 |
| Jun 03 2011 |
2247 |
519.01 |
| Jun 03 2011 |
5849 |
410.45 |
| May 29 2011 |
5916 |
478.89 |
| May 29 2011 |
2441 |
519.01 |
| May 29 2011 |
2423 |
351.44 |
| May 29 2011 |
5884 |
410.45 |
| May 06 2011 |
2658 |
519.01 |
| May 06 2011 |
2486 |
364.42 |
| May 06 2011 |
5830 |
478.89 |
| May 06 2011 |
6026 |
412.07 |
| Apr 22 2011 |
2607 |
519.01 |
| Apr 22 2011 |
2808 |
364.42 |
| Apr 22 2011 |
6122 |
478.89 |
| Apr 22 2011 |
6407 |
412.07 |
| Apr 01 2011 |
6189 |
478.89 |
| Apr 01 2011 |
3412 |
364.42 |
| Apr 01 2011 |
5568 |
387.32 |
| Oct 15 2010 |
4885 |
372.7 |
| Oct 15 2010 |
6656 |
428.48 |
| Oct 15 2010 |
6569 |
374.03 |
| Aug 15 2010 |
5084 |
385.46 |
| Aug 15 2010 |
5323 |
403.27 |
| Aug 15 2010 |
7060 |
387.64 |
| Aug 01 2010 |
5192 |
403.27 |
| Aug 01 2010 |
4704 |
385.46 |
| Aug 01 2010 |
6717 |
387.64 |
| Jul 15 2010 |
4741 |
403.27 |
| Jul 15 2010 |
4370 |
380.98 |
| Jul 15 2010 |
6172 |
385.02 |
| Jul 01 2010 |
4465 |
380.98 |
| Jul 01 2010 |
4953 |
403.27 |
| Jul 01 2010 |
6424 |
385.02 |
| Jun 15 2010 |
4788 |
403.27 |
| Jun 15 2010 |
4260 |
380.98 |
| Jun 15 2010 |
6166 |
385.02 |
| Jun 01 2010 |
2508 |
329.17 |
| Jun 01 2010 |
4338 |
403.27 |
| Jun 01 2010 |
4739 |
358.81 |
| May 27 2010 |
2118 |
329.17 |
| May 27 2010 |
3841 |
403.27 |
| May 27 2010 |
4255 |
358.81 |
| May 15 2010 |
3971 |
403.27 |
| May 15 2010 |
3621 |
387.79 |
| May 15 2010 |
5748 |
395.53 |
| Apr 30 2010 |
3335 |
387.79 |
| Apr 30 2010 |
6028 |
408.41 |
| Apr 15 2010 |
3629 |
403.27 |
| Apr 15 2010 |
2911 |
459.95 |
| Apr 15 2010 |
2875 |
387.79 |
| Apr 15 2010 |
5729 |
408.41 |
| Apr 02 2010 |
2342 |
459.95 |
| Apr 02 2010 |
6874 |
459.95 |
| Aug 30 2009 |
1795 |
459.95 |
| Aug 30 2009 |
4191 |
459.95 |
| Aug 15 2009 |
1795 |
459.95 |
| Aug 15 2009 |
4232 |
459.95 |
| Aug 01 2009 |
1854 |
459.95 |
| Aug 01 2009 |
4250 |
459.95 |
| Jul 15 2009 |
1829 |
459.95 |
| Jul 15 2009 |
4214 |
459.95 |
| Jul 01 2009 |
1834 |
459.95 |
| Jul 01 2009 |
3974 |
459.95 |
| Jun 15 2009 |
3901 |
459.95 |
| Jun 01 2009 |
1852 |
459.95 |
| Jun 01 2009 |
3771 |
459.95 |
| May 15 2009 |
1852 |
459.95 |
| May 15 2009 |
3846 |
459.95 |
