| Jul 22 2021 |
5007 |
470.65 |
| Jul 22 2021 |
6634 |
470.65 |
| Jul 15 2021 |
4943 |
492.03 |
| Jul 15 2021 |
8408 |
492.03 |
| Jul 08 2021 |
5118 |
492.03 |
| Jul 08 2021 |
8584 |
492.03 |
| Jul 01 2021 |
5232 |
492.03 |
| Jul 01 2021 |
8735 |
492.03 |
| Jun 24 2021 |
5393 |
492.03 |
| Jun 24 2021 |
8894 |
492.03 |
| Jun 17 2021 |
5392 |
492.03 |
| Jun 17 2021 |
8891 |
492.03 |
| Jun 10 2021 |
5338 |
492.03 |
| Jun 10 2021 |
8771 |
492.03 |
| Jun 03 2021 |
8809 |
492.03 |
| May 27 2021 |
5588 |
492.03 |
| May 27 2021 |
8732 |
492.03 |
| May 07 2021 |
17820 |
492.03 |
| Jul 24 2020 |
5352 |
460.5 |
| Jul 24 2020 |
7909 |
460.5 |
| Jul 17 2020 |
7385 |
492.03 |
| Jul 17 2020 |
10636 |
492.03 |
| Jul 10 2020 |
8019 |
492.03 |
| Jul 10 2020 |
11271 |
492.03 |
| Jul 03 2020 |
8136 |
492.03 |
| Jul 03 2020 |
11419 |
492.03 |
| Jun 26 2020 |
8691 |
492.03 |
| Jun 26 2020 |
11967 |
492.03 |
| Jun 19 2020 |
8949 |
492.03 |
| Jun 19 2020 |
12417 |
492.03 |
| Jun 12 2020 |
9274 |
492.03 |
| Jun 12 2020 |
12861 |
492.03 |
| Jun 05 2020 |
9717 |
492.03 |
| Jun 05 2020 |
13264 |
492.03 |
| May 29 2020 |
10064 |
492.03 |
| May 29 2020 |
13677 |
492.03 |
| May 22 2020 |
10468 |
492.03 |
| May 22 2020 |
14095 |
492.03 |
| May 15 2020 |
10707 |
492.03 |
| May 15 2020 |
14550 |
492.03 |
| May 08 2020 |
10975 |
492.03 |
| May 08 2020 |
14902 |
492.03 |
| May 01 2020 |
11519 |
492.03 |
| May 01 2020 |
15576 |
492.03 |
| Apr 24 2020 |
11943 |
492.03 |
| Apr 24 2020 |
16649 |
492.03 |
| Apr 17 2020 |
12024 |
492.03 |
| Apr 17 2020 |
16990 |
492.03 |
| Apr 10 2020 |
12294 |
492.03 |
| Apr 10 2020 |
17371 |
492.03 |
| Apr 03 2020 |
12551 |
492.03 |
| Apr 03 2020 |
17816 |
492.03 |
| Mar 27 2020 |
12842 |
492.03 |
| Mar 27 2020 |
18273 |
492.03 |
| Mar 20 2020 |
13034 |
492.03 |
| Mar 20 2020 |
18529 |
492.03 |
| Mar 13 2020 |
13118 |
492.03 |
| Mar 13 2020 |
18748 |
492.03 |
| Mar 06 2020 |
13199 |
492.03 |
| Mar 06 2020 |
18914 |
492.03 |
| Feb 28 2020 |
13181 |
492.03 |
| Feb 28 2020 |
18930 |
492.03 |
| Feb 21 2020 |
13019 |
492.03 |
| Feb 21 2020 |
18748 |
492.03 |
| Feb 14 2020 |
13067 |
492.03 |
| Feb 14 2020 |
18796 |
492.03 |
| Feb 07 2020 |
12991 |
492.03 |
| Feb 07 2020 |
18669 |
492.03 |
| Jan 31 2020 |
13019 |
492.03 |
| Jan 31 2020 |
18736 |
492.03 |
| Jan 24 2020 |
13060 |
492.03 |
| Jan 24 2020 |
18763 |
492.03 |
| Jan 17 2020 |
12951 |
492.03 |
| Jan 17 2020 |
18662 |
492.03 |
| Jan 10 2020 |
12947 |
492.03 |
| Jan 10 2020 |
18661 |
492.03 |
| Jan 03 2020 |
12955 |
492.03 |
| Jan 03 2020 |
18671 |
492.03 |
| Dec 27 2019 |
12948 |
492.03 |
| Dec 27 2019 |
18668 |
492.03 |
| Dec 20 2019 |
12948 |
492.03 |
| Dec 20 2019 |
18668 |
492.03 |
| Dec 13 2019 |
12949 |
492.03 |
| Dec 13 2019 |
18669 |
492.03 |
| Dec 06 2019 |
12930 |
492.03 |
| Dec 06 2019 |
18651 |
492.03 |
| Nov 29 2019 |
12891 |
492.03 |
| Nov 29 2019 |
18643 |
492.03 |
| Nov 22 2019 |
12891 |
492.03 |
| Nov 22 2019 |
18643 |
492.03 |
| Nov 15 2019 |
12892 |
492.03 |
| Nov 15 2019 |
18648 |
492.03 |
| Nov 08 2019 |
12897 |
492.03 |
| Nov 08 2019 |
18576 |
492.03 |
| Nov 01 2019 |
12894 |
492.03 |
| Nov 01 2019 |
18339 |
492.03 |
| Oct 25 2019 |
12911 |
492.03 |
| Oct 25 2019 |
18357 |
492.03 |
| Oct 18 2019 |
12911 |
492.03 |
| Oct 18 2019 |
18393 |
492.03 |
| Oct 11 2019 |
12911 |
492.03 |
| Oct 11 2019 |
18355 |
492.03 |
| Oct 04 2019 |
12930 |
492.03 |
| Oct 04 2019 |
18329 |
492.03 |
| Sep 27 2019 |
12927 |
492.03 |
| Sep 27 2019 |
18460 |
492.03 |
| Sep 20 2019 |
12941 |
492.03 |
| Sep 20 2019 |
18438 |
492.03 |
| Sep 13 2019 |
12925 |
492.03 |
| Sep 13 2019 |
18476 |
492.03 |
| Sep 06 2019 |
12952 |
492.03 |
| Sep 06 2019 |
18797 |
492.03 |
| Aug 30 2019 |
13088 |
492.03 |
| Aug 30 2019 |
18934 |
492.03 |
| Aug 23 2019 |
13175 |
492.03 |
| Aug 23 2019 |
19141 |
492.03 |
| Aug 16 2019 |
13155 |
492.03 |
| Aug 16 2019 |
19050 |
492.03 |
| Aug 09 2019 |
13202 |
492.03 |
| Aug 09 2019 |
19133 |
492.03 |
| Aug 02 2019 |
13343 |
492.03 |
| Aug 02 2019 |
19275 |
492.03 |
| Jul 26 2019 |
14770 |
507.79 |
| Jul 26 2019 |
21258 |
507.79 |
| Aug 17 2018 |
4895 |
391 |
| Aug 17 2018 |
6599 |
391 |
| Aug 10 2018 |
4890 |
391 |
| Aug 10 2018 |
6693 |
391 |
| Aug 03 2018 |
4955 |
391 |
| Aug 03 2018 |
6779 |
391 |
| Jul 27 2018 |
4967 |
391 |
| Jul 27 2018 |
6795 |
391 |
| Jul 20 2018 |
9711 |
441.7 |
| Jul 20 2018 |
13125 |
441.7 |
| Jul 13 2018 |
7101 |
418.23 |
| Jul 13 2018 |
10554 |
452.07 |
| Jul 13 2018 |
12916 |
441.12 |
| Jul 06 2018 |
10514 |
452.07 |
| Jul 06 2018 |
6902 |
418.23 |
| Jul 06 2018 |
12719 |
441.12 |
| Jun 29 2018 |
6931 |
418.23 |
| Jun 29 2018 |
10524 |
452.07 |
| Jun 29 2018 |
12747 |
441.12 |
| Jun 22 2018 |
10781 |
452.07 |
| Jun 22 2018 |
7096 |
418.23 |
| Jun 22 2018 |
12999 |
441.12 |
| Jun 15 2018 |
7138 |
418.23 |
| Jun 15 2018 |
10721 |
452.07 |
| Jun 15 2018 |
12980 |
441.12 |
| Jun 08 2018 |
10854 |
452.07 |
| Jun 08 2018 |
7177 |
418.23 |
| Jun 08 2018 |
13129 |
441.12 |
| Jun 01 2018 |
7452 |
418.23 |
| Jun 01 2018 |
10942 |
452.07 |
| Jun 01 2018 |
13449 |
441.12 |
| May 25 2018 |
11052 |
452.07 |
| May 25 2018 |
7488 |
418.23 |
| May 25 2018 |
13647 |
441.12 |
| May 18 2018 |
7562 |
418.23 |
| May 18 2018 |
11079 |
452.07 |
| May 18 2018 |
13710 |
441.12 |
| May 11 2018 |
11039 |
452.07 |
| May 11 2018 |
7583 |
418.23 |
| May 11 2018 |
13793 |
441.12 |
| May 04 2018 |
11233 |
452.07 |
| May 04 2018 |
7743 |
418.23 |
| May 04 2018 |
13975 |
441.12 |
| Apr 27 2018 |
11243 |
452.07 |
| Apr 27 2018 |
7754 |
418.23 |
| Apr 27 2018 |
13908 |
441.12 |
| Apr 20 2018 |
11345 |
452.07 |
| Apr 20 2018 |
7735 |
418.23 |
| Apr 20 2018 |
13996 |
441.12 |
| Apr 13 2018 |
11315 |
452.07 |
| Apr 13 2018 |
7692 |
418.23 |
| Apr 13 2018 |
13947 |
441.12 |
| Apr 06 2018 |
11239 |
452.07 |
| Apr 06 2018 |
7857 |
418.23 |
| Apr 06 2018 |
14018 |
441.12 |
| Mar 30 2018 |
11351 |
452.07 |
| Mar 30 2018 |
8088 |
418.23 |
| Mar 30 2018 |
14226 |
441.12 |
| Mar 23 2018 |
8215 |
418.23 |
| Mar 23 2018 |
11369 |
452.07 |
| Mar 23 2018 |
14343 |
441.12 |
| Mar 16 2018 |
8153 |
418.23 |
| Mar 16 2018 |
11386 |
452.07 |
| Mar 16 2018 |
14319 |
441.12 |
| Mar 09 2018 |
11289 |
452.07 |
| Mar 09 2018 |
8140 |
418.23 |
| Mar 09 2018 |
14260 |
441.12 |
| Mar 02 2018 |
11393 |
452.07 |
| Mar 02 2018 |
8179 |
418.23 |
| Mar 02 2018 |
14465 |
441.12 |
| Feb 23 2018 |
8267 |
418.23 |
| Feb 23 2018 |
11505 |
452.07 |
| Feb 23 2018 |
14583 |
441.12 |
| Feb 16 2018 |
11487 |
452.07 |
| Feb 16 2018 |
8299 |
418.23 |
| Feb 16 2018 |
14588 |
441.12 |
| Feb 09 2018 |
11516 |
452.07 |
| Feb 09 2018 |
8246 |
418.23 |
| Feb 09 2018 |
14495 |
441.12 |
| Feb 02 2018 |
11476 |
452.07 |
| Feb 02 2018 |
8221 |
418.23 |
| Feb 02 2018 |
14426 |
441.12 |
| Jan 26 2018 |
11493 |
452.07 |
| Jan 26 2018 |
8246 |
418.23 |
| Jan 26 2018 |
14456 |
441.12 |
| Jan 19 2018 |
11492 |
452.07 |
| Jan 19 2018 |
8251 |
418.23 |
| Jan 19 2018 |
14464 |
441.12 |
| Jan 12 2018 |
11479 |
452.07 |
| Jan 12 2018 |
8264 |
418.23 |
| Jan 12 2018 |
14470 |
441.12 |
| Jan 05 2018 |
8264 |
418.23 |
| Jan 05 2018 |
11513 |
452.07 |
| Jan 05 2018 |
14490 |
441.12 |
| Dec 29 2017 |
11514 |
452.07 |
| Dec 29 2017 |
8264 |
418.23 |
| Dec 29 2017 |
14490 |
441.12 |
| Dec 22 2017 |
11516 |
452.07 |
| Dec 22 2017 |
8264 |
418.23 |
| Dec 22 2017 |
14491 |
441.12 |
| Dec 15 2017 |
8264 |
418.23 |
| Dec 15 2017 |
11508 |
452.07 |
| Dec 15 2017 |
14490 |
441.12 |
| Dec 08 2017 |
8264 |
418.23 |
| Dec 08 2017 |
11508 |
452.07 |
| Dec 08 2017 |
14490 |
441.12 |
| Dec 01 2017 |
11508 |
452.07 |
| Dec 01 2017 |
8264 |
418.23 |
| Dec 01 2017 |
14490 |
441.12 |
| Nov 24 2017 |
8264 |
418.23 |
| Nov 24 2017 |
11508 |
452.07 |
| Nov 24 2017 |
14490 |
441.12 |
| Nov 17 2017 |
8264 |
418.23 |
| Nov 17 2017 |
11508 |
452.07 |
| Nov 17 2017 |
14490 |
441.12 |
| Nov 10 2017 |
11508 |
452.07 |
| Nov 10 2017 |
8269 |
418.23 |
| Nov 10 2017 |
14499 |
441.12 |
| Nov 03 2017 |
11509 |
452.07 |
| Nov 03 2017 |
8269 |
418.23 |
| Nov 03 2017 |
14500 |
441.12 |
| Oct 27 2017 |
8325 |
418.23 |
| Oct 27 2017 |
11509 |
452.07 |
| Oct 27 2017 |
14542 |
441.12 |
| Oct 20 2017 |
11523 |
452.07 |
| Oct 20 2017 |
8266 |
418.23 |
| Oct 20 2017 |
14497 |
441.12 |
| Oct 13 2017 |
11523 |
452.07 |
| Oct 13 2017 |
8299 |
418.23 |
| Oct 13 2017 |
14520 |
441.12 |
| Oct 06 2017 |
11514 |
452.07 |
| Oct 06 2017 |
8296 |
418.23 |
| Oct 06 2017 |
14515 |
441.12 |
| Sep 29 2017 |
8294 |
418.23 |
| Sep 29 2017 |
11527 |
452.07 |
| Sep 29 2017 |
14432 |
441.12 |
| Sep 22 2017 |
11522 |
452.07 |
| Sep 22 2017 |
8422 |
418.23 |
| Sep 22 2017 |
14562 |
441.12 |
| Sep 15 2017 |
11594 |
452.07 |
| Sep 15 2017 |
8440 |
418.23 |
| Sep 15 2017 |
14636 |
441.12 |
| Sep 08 2017 |
8382 |
418.23 |
| Sep 08 2017 |
11627 |
452.07 |
| Sep 08 2017 |
14747 |
441.12 |
| Sep 01 2017 |
11788 |
452.07 |
| Sep 01 2017 |
8387 |
418.23 |
| Sep 01 2017 |
14796 |
441.12 |
| Aug 25 2017 |
13353 |
467.34 |
| Aug 25 2017 |
8750 |
418.23 |
| Aug 25 2017 |
17423 |
457.52 |
| Aug 18 2017 |
13381 |
467.34 |
| Aug 18 2017 |
8779 |
418.23 |
| Aug 18 2017 |
17527 |
457.52 |
| Aug 11 2017 |
13320 |
467.34 |
| Aug 11 2017 |
8832 |
418.23 |
| Aug 11 2017 |
17560 |
457.52 |
| Aug 04 2017 |
13461 |
467.34 |
| Aug 04 2017 |
8898 |
418.23 |
| Aug 04 2017 |
17757 |
457.52 |
| Jul 28 2017 |
13398 |
466.15 |
| Jul 28 2017 |
8973 |
418.23 |
| Jul 28 2017 |
16869 |
450.18 |
| Jul 21 2017 |
9073 |
418.23 |
| Jul 21 2017 |
11288 |
443.99 |
| Jul 21 2017 |
14930 |
435.4 |
| Jul 14 2017 |
12040 |
450.29 |
| Jul 14 2017 |
6876 |
395.59 |
| Jul 14 2017 |
14913 |
434.78 |
| Jul 07 2017 |
12104 |
450.07 |
| Jul 07 2017 |
6799 |
394.19 |
| Jul 07 2017 |
14878 |
434.28 |
| Jun 30 2017 |
6817 |
394.19 |
| Jun 30 2017 |
12164 |
450.07 |
| Jun 30 2017 |
14933 |
434.28 |
| Jun 23 2017 |
6949 |
394.19 |
| Jun 23 2017 |
13207 |
450.07 |
| Jun 23 2017 |
15050 |
434.28 |
| Jun 16 2017 |
13285 |
450.07 |
| Jun 16 2017 |
6964 |
394.19 |
| Jun 16 2017 |
15056 |
434.28 |
| Jun 09 2017 |
6807 |
394.19 |
| Jun 09 2017 |
13375 |
450.07 |
| Jun 09 2017 |
14924 |
434.28 |
| Jun 02 2017 |
7053 |
394.19 |
| Jun 02 2017 |
13399 |
450.07 |
| Jun 02 2017 |
15188 |
434.28 |
| May 26 2017 |
13492 |
450.07 |
| May 26 2017 |
7089 |
394.19 |
| May 26 2017 |
15266 |
434.28 |
| May 19 2017 |
13533 |
450.07 |
| May 19 2017 |
7258 |
394.19 |
| May 19 2017 |
15438 |
434.28 |
| May 12 2017 |
7289 |
394.19 |
| May 12 2017 |
13691 |
450.07 |
| May 12 2017 |
15513 |
434.28 |
| May 05 2017 |
13666 |
450.07 |
| May 05 2017 |
7329 |
394.19 |
| May 05 2017 |
15498 |
434.28 |
| Apr 28 2017 |
13450 |
450.07 |
| Apr 28 2017 |
7331 |
394.19 |
| Apr 28 2017 |
15302 |
434.28 |
| Apr 21 2017 |
13662 |
450.07 |
| Apr 21 2017 |
7445 |
394.19 |
| Apr 21 2017 |
15470 |
434.28 |
| Apr 14 2017 |
7544 |
394.19 |
| Apr 14 2017 |
13717 |
450.07 |
| Apr 14 2017 |
15501 |
434.28 |
| Apr 07 2017 |
13843 |
450.07 |
| Apr 07 2017 |
7482 |
394.19 |
| Apr 07 2017 |
15258 |
434.28 |
| Mar 31 2017 |
14179 |
450.07 |
| Mar 31 2017 |
7540 |
394.19 |
| Mar 31 2017 |
15500 |
434.28 |
| Mar 24 2017 |
7424 |
394.19 |
| Mar 24 2017 |
14045 |
450.07 |
| Mar 24 2017 |
15286 |
434.28 |
| Mar 17 2017 |
14130 |
450.07 |
| Mar 17 2017 |
7513 |
394.19 |
| Mar 17 2017 |
15421 |
434.28 |
| Mar 10 2017 |
14274 |
450.07 |
| Mar 10 2017 |
7535 |
394.19 |
| Mar 10 2017 |
15511 |
434.28 |
| Mar 03 2017 |
14174 |
450.07 |
| Mar 03 2017 |
7504 |
394.19 |
| Mar 03 2017 |
15448 |
434.28 |
| Feb 24 2017 |
14121 |
450.07 |
| Feb 24 2017 |
7585 |
394.19 |
| Feb 24 2017 |
15470 |
434.28 |
| Feb 17 2017 |
13927 |
450.07 |
| Feb 17 2017 |
7616 |
394.19 |
| Feb 17 2017 |
15527 |
434.28 |
| Feb 10 2017 |
13974 |
450.07 |
| Feb 10 2017 |
7705 |
394.19 |
| Feb 10 2017 |
15626 |
434.28 |
| Feb 03 2017 |
7688 |
394.19 |
| Feb 03 2017 |
13990 |
450.07 |
| Feb 03 2017 |
15594 |
434.28 |
| Jan 27 2017 |
14020 |
450.07 |
| Jan 27 2017 |
7661 |
394.19 |
| Jan 27 2017 |
15605 |
434.28 |
| Jan 20 2017 |
13992 |
450.07 |
| Jan 20 2017 |
7656 |
394.19 |
| Jan 20 2017 |
15560 |
434.28 |
| Jan 13 2017 |
7659 |
394.19 |
| Jan 13 2017 |
13995 |
450.07 |
| Jan 13 2017 |
15544 |
434.28 |
| Jan 06 2017 |
7659 |
394.19 |
| Jan 06 2017 |
13997 |
450.07 |
| Jan 06 2017 |
15551 |
434.28 |
| Dec 30 2016 |
14004 |
450.07 |
| Dec 30 2016 |
7659 |
394.19 |
| Dec 30 2016 |
15553 |
434.28 |
| Dec 23 2016 |
7659 |
394.19 |
| Dec 23 2016 |
14004 |
450.07 |
| Dec 23 2016 |
15553 |
434.28 |
| Dec 16 2016 |
7659 |
394.19 |
| Dec 16 2016 |
13999 |
450.07 |
| Dec 16 2016 |
15548 |
434.28 |
| Dec 09 2016 |
14005 |
450.07 |
| Dec 09 2016 |
7657 |
394.19 |
| Dec 09 2016 |
15548 |
434.28 |
| Dec 02 2016 |
14005 |
450.07 |
| Dec 02 2016 |
7657 |
394.19 |
| Dec 02 2016 |
15549 |
434.28 |
| Nov 25 2016 |
7657 |
394.19 |
| Nov 25 2016 |
14002 |
450.07 |
| Nov 25 2016 |
15544 |
434.28 |
| Nov 18 2016 |
14002 |
450.07 |
| Nov 18 2016 |
7657 |
394.19 |
| Nov 18 2016 |
15544 |
434.28 |
| Nov 11 2016 |
14002 |
450.07 |
| Nov 11 2016 |
7650 |
394.19 |
| Nov 11 2016 |
15543 |
434.28 |
| Nov 04 2016 |
14002 |
450.07 |
| Nov 04 2016 |
7650 |
394.19 |
| Nov 04 2016 |
15543 |
434.28 |
| Oct 28 2016 |
7667 |
394.19 |
| Oct 28 2016 |
14003 |
450.07 |
| Oct 28 2016 |
15562 |
434.28 |
| Oct 21 2016 |
14005 |
450.07 |
| Oct 21 2016 |
7673 |
394.19 |
| Oct 21 2016 |
15573 |
434.28 |
| Oct 14 2016 |
13965 |
450.07 |
| Oct 14 2016 |
7682 |
394.19 |
| Oct 14 2016 |
15568 |
434.28 |
| Oct 07 2016 |
7675 |
394.19 |
| Oct 07 2016 |
13981 |
450.07 |
| Oct 07 2016 |
15578 |
434.28 |
| Sep 30 2016 |
14017 |
450.07 |
| Sep 30 2016 |
7681 |
394.19 |
| Sep 30 2016 |
15592 |
434.28 |
| Sep 23 2016 |
14021 |
450.07 |
| Sep 23 2016 |
7618 |
394.19 |
| Sep 23 2016 |
15484 |
434.28 |
| Sep 16 2016 |
14101 |
450.07 |
| Sep 16 2016 |
7584 |
394.19 |
| Sep 16 2016 |
15504 |
434.28 |
| Sep 09 2016 |
14195 |
450.07 |
| Sep 09 2016 |
7675 |
394.19 |
| Sep 09 2016 |
15587 |
434.28 |
| Sep 02 2016 |
14359 |
450.07 |
| Sep 02 2016 |
7698 |
394.19 |
| Sep 02 2016 |
15743 |
434.28 |
| Aug 26 2016 |
14420 |
450.07 |
| Aug 26 2016 |
7406 |
394.19 |
| Aug 26 2016 |
15514 |
434.28 |
| Aug 19 2016 |
7421 |
394.19 |
| Aug 19 2016 |
14444 |
450.07 |
| Aug 19 2016 |
15548 |
434.28 |
| Aug 12 2016 |
14625 |
450.07 |
| Aug 12 2016 |
7414 |
394.19 |
| Aug 12 2016 |
16987 |
434.28 |
| Aug 05 2016 |
14559 |
450.07 |
| Aug 05 2016 |
7456 |
394.19 |
| Aug 05 2016 |
17093 |
434.28 |
| Jul 29 2016 |
7318 |
394.19 |
| Jul 29 2016 |
14620 |
450.07 |
| Jul 29 2016 |
17214 |
434.28 |
| Jul 22 2016 |
7428 |
394.19 |
| Jul 22 2016 |
13041 |
433.62 |
| Jul 22 2016 |
15072 |
418.6 |
| Jun 22 2016 |
16233 |
475.08 |
| Jun 22 2016 |
12570 |
426.28 |
| Jun 22 2016 |
19023 |
438.48 |
| Jun 15 2016 |
16442 |
475.08 |
| Jun 15 2016 |
12638 |
426.28 |
| Jun 15 2016 |
19235 |
438.48 |
| Jun 08 2016 |
12725 |
426.28 |
| Jun 08 2016 |
16511 |
475.08 |
| Jun 08 2016 |
19289 |
438.48 |
| Jun 01 2016 |
12813 |
426.28 |
| Jun 01 2016 |
16595 |
475.08 |
| Jun 01 2016 |
19583 |
438.48 |
| May 25 2016 |
12801 |
426.28 |
| May 25 2016 |
16531 |
475.08 |
| May 25 2016 |
19468 |
438.48 |
| May 18 2016 |
12907 |
426.28 |
| May 18 2016 |
16636 |
475.08 |
| May 18 2016 |
19650 |
438.48 |
| May 11 2016 |
16698 |
475.08 |
| May 11 2016 |
12819 |
426.28 |
| May 11 2016 |
19655 |
438.48 |
| May 04 2016 |
12719 |
426.28 |
| May 04 2016 |
16630 |
475.08 |
| May 04 2016 |
19551 |
438.48 |
| Apr 27 2016 |
12969 |
426.28 |
| Apr 27 2016 |
16861 |
475.08 |
| Apr 27 2016 |
19855 |
438.48 |
| Apr 20 2016 |
16750 |
475.08 |
| Apr 20 2016 |
12998 |
426.28 |
| Apr 20 2016 |
19886 |
438.48 |
| Apr 13 2016 |
12891 |
426.28 |
| Apr 13 2016 |
17126 |
475.08 |
| Apr 13 2016 |
19868 |
438.48 |
| Apr 06 2016 |
17557 |
475.08 |
| Apr 06 2016 |
12913 |
426.28 |
| Apr 06 2016 |
20101 |
438.48 |
| Mar 30 2016 |
17379 |
475.08 |
| Mar 30 2016 |
12829 |
426.28 |
| Mar 30 2016 |
19940 |
438.48 |
| Mar 23 2016 |
12845 |
426.28 |
| Mar 23 2016 |
17655 |
475.08 |
| Mar 23 2016 |
20075 |
438.48 |
| Mar 16 2016 |
12748 |
426.28 |
| Mar 16 2016 |
17810 |
475.08 |
| Mar 16 2016 |
20010 |
438.48 |
| Mar 09 2016 |
12695 |
426.28 |
| Mar 09 2016 |
17933 |
475.08 |
| Mar 09 2016 |
20057 |
438.48 |
| Mar 02 2016 |
17678 |
475.08 |
| Mar 02 2016 |
12674 |
426.28 |
| Mar 02 2016 |
19941 |
438.48 |
| Feb 24 2016 |
12610 |
426.28 |
| Feb 24 2016 |
17630 |
475.08 |
| Feb 24 2016 |
19893 |
438.48 |
| Feb 17 2016 |
12673 |
426.28 |
| Feb 17 2016 |
17854 |
475.08 |
| Feb 17 2016 |
20096 |
438.48 |
| Feb 10 2016 |
17733 |
475.08 |
| Feb 10 2016 |
12686 |
426.28 |
| Feb 10 2016 |
20051 |
438.48 |
| Feb 03 2016 |
12680 |
426.28 |
| Feb 03 2016 |
17714 |
475.08 |
| Feb 03 2016 |
20059 |
438.48 |
| Jan 27 2016 |
12664 |
426.28 |
| Jan 27 2016 |
17777 |
475.08 |
| Jan 27 2016 |
20059 |
438.48 |
| Jan 20 2016 |
12692 |
426.28 |
| Jan 20 2016 |
17775 |
475.08 |
| Jan 20 2016 |
20069 |
438.48 |
| Jan 13 2016 |
17792 |
475.08 |
| Jan 13 2016 |
12710 |
426.28 |
| Jan 13 2016 |
20090 |
438.48 |
| Jan 06 2016 |
12716 |
426.28 |
| Jan 06 2016 |
17792 |
475.08 |
| Jan 06 2016 |
20096 |
438.48 |
| Dec 30 2015 |
12716 |
426.28 |
| Dec 30 2015 |
17792 |
475.08 |
| Dec 30 2015 |
20090 |
438.48 |
| Dec 23 2015 |
12715 |
426.28 |
| Dec 23 2015 |
17789 |
475.08 |
| Dec 23 2015 |
20091 |
438.48 |
| Dec 16 2015 |
12715 |
426.28 |
| Dec 16 2015 |
17789 |
475.08 |
| Dec 16 2015 |
20091 |
438.48 |
| Dec 09 2015 |
12723 |
426.28 |
| Dec 09 2015 |
17790 |
475.08 |
| Dec 09 2015 |
20095 |
438.48 |
| Dec 02 2015 |
12724 |
426.28 |
| Dec 02 2015 |
17792 |
475.08 |
| Dec 02 2015 |
20096 |
438.48 |
| Nov 25 2015 |
17792 |
475.08 |
| Nov 25 2015 |
12724 |
426.28 |
| Nov 25 2015 |
20097 |
438.48 |
| Nov 18 2015 |
12724 |
426.28 |
| Nov 18 2015 |
17792 |
475.08 |
| Nov 18 2015 |
20097 |
438.48 |
| Nov 11 2015 |
12724 |
426.28 |
| Nov 11 2015 |
17764 |
475.08 |
| Nov 11 2015 |
20080 |
438.48 |
| Nov 04 2015 |
17764 |
475.08 |
| Nov 04 2015 |
12724 |
426.28 |
| Nov 04 2015 |
20080 |
438.48 |
| Oct 28 2015 |
12705 |
426.28 |
| Oct 28 2015 |
17766 |
475.08 |
| Oct 28 2015 |
20048 |
438.48 |
| Oct 21 2015 |
17710 |
475.08 |
| Oct 21 2015 |
12720 |
426.28 |
| Oct 21 2015 |
20026 |
438.48 |
| Oct 14 2015 |
17704 |
475.08 |
| Oct 14 2015 |
12733 |
426.28 |
| Oct 14 2015 |
20031 |
438.48 |
| Oct 07 2015 |
12709 |
426.28 |
| Oct 07 2015 |
17731 |
475.08 |
| Oct 07 2015 |
20038 |
438.48 |
| Sep 30 2015 |
12703 |
426.28 |
| Sep 30 2015 |
17744 |
475.08 |
| Sep 30 2015 |
20056 |
438.48 |
| Sep 23 2015 |
12696 |
426.28 |
| Sep 23 2015 |
17849 |
475.08 |
| Sep 23 2015 |
20107 |
438.48 |
| Sep 16 2015 |
17677 |
475.08 |
| Sep 16 2015 |
12694 |
426.28 |
| Sep 16 2015 |
20014 |
438.48 |
| Sep 09 2015 |
12688 |
426.28 |
| Sep 09 2015 |
17632 |
475.08 |
| Sep 09 2015 |
19985 |
438.48 |
| Sep 02 2015 |
12591 |
426.28 |
| Sep 02 2015 |
17723 |
475.08 |
| Sep 02 2015 |
19967 |
438.48 |
| Aug 26 2015 |
17883 |
475.08 |
| Aug 26 2015 |
12756 |
426.28 |
| Aug 26 2015 |
20132 |
438.48 |
| Aug 19 2015 |
12788 |
426.28 |
| Aug 19 2015 |
18124 |
475.08 |
| Aug 19 2015 |
20321 |
438.48 |
| Aug 12 2015 |
12868 |
426.28 |
| Aug 12 2015 |
18109 |
475.08 |
| Aug 12 2015 |
20384 |
438.48 |
| Aug 05 2015 |
12846 |
426.28 |
| Aug 05 2015 |
18201 |
475.08 |
| Aug 05 2015 |
20364 |
438.48 |
| Jul 29 2015 |
18219 |
475.08 |
| Jul 29 2015 |
13009 |
426.28 |
| Jul 29 2015 |
20576 |
438.48 |
| Jul 22 2015 |
17934 |
475.89 |
| Jul 22 2015 |
16603 |
460.41 |
| Jul 22 2015 |
25492 |
470.73 |
| Jul 15 2015 |
16631 |
461.45 |
| Jul 15 2015 |
16885 |
460.41 |
| Jul 15 2015 |
23564 |
456.61 |
| Jul 08 2015 |
16691 |
461.45 |
| Jul 08 2015 |
16997 |
460.41 |
| Jul 08 2015 |
23698 |
456.61 |
| Jul 01 2015 |
16788 |
461.45 |
| Jul 01 2015 |
17096 |
460.41 |
| Jul 01 2015 |
23814 |
456.61 |
| Jun 24 2015 |
16858 |
461.45 |
| Jun 24 2015 |
17131 |
460.41 |
| Jun 24 2015 |
23920 |
456.61 |
| Jun 17 2015 |
16897 |
461.45 |
| Jun 17 2015 |
17056 |
460.41 |
| Jun 17 2015 |
23962 |
456.61 |
| Jun 10 2015 |
17227 |
460.41 |
| Jun 10 2015 |
16899 |
461.45 |
| Jun 10 2015 |
23985 |
456.61 |
| Jun 03 2015 |
16855 |
461.45 |
| Jun 03 2015 |
17406 |
460.41 |
| Jun 03 2015 |
24127 |
456.61 |
| May 27 2015 |
16837 |
461.45 |
| May 27 2015 |
17274 |
460.41 |
| May 27 2015 |
23937 |
456.61 |
| May 20 2015 |
17339 |
460.41 |
| May 20 2015 |
16875 |
461.45 |
| May 20 2015 |
23945 |
456.61 |
| May 13 2015 |
16801 |
461.45 |
| May 13 2015 |
17529 |
460.41 |
| May 13 2015 |
24013 |
456.61 |
| May 06 2015 |
17362 |
460.41 |
| May 06 2015 |
16450 |
461.45 |
| May 06 2015 |
23648 |
456.61 |
| Apr 29 2015 |
16588 |
461.45 |
| Apr 29 2015 |
17563 |
460.41 |
| Apr 29 2015 |
23883 |
456.61 |
| Apr 22 2015 |
17645 |
460.41 |
| Apr 22 2015 |
16648 |
461.45 |
| Apr 22 2015 |
23997 |
456.61 |
| Apr 15 2015 |
16501 |
461.45 |
| Apr 15 2015 |
17340 |
460.41 |
| Apr 15 2015 |
23760 |
456.61 |
| Apr 08 2015 |
17390 |
460.41 |
| Apr 08 2015 |
16728 |
461.45 |
| Apr 08 2015 |
23843 |
456.61 |
| Apr 01 2015 |
16886 |
461.45 |
| Apr 01 2015 |
17497 |
460.41 |
| Apr 01 2015 |
24264 |
456.61 |
| Mar 25 2015 |
16707 |
461.45 |
| Mar 25 2015 |
16992 |
460.41 |
| Mar 25 2015 |
23549 |
456.61 |
| Mar 18 2015 |
16380 |
461.45 |
| Mar 18 2015 |
16357 |
460.41 |
| Mar 18 2015 |
22871 |
456.61 |
| Mar 11 2015 |
16724 |
460.41 |
| Mar 11 2015 |
16531 |
461.45 |
| Mar 11 2015 |
23517 |
456.61 |
| Mar 04 2015 |
16772 |
461.45 |
| Mar 04 2015 |
16982 |
460.41 |
| Mar 04 2015 |
23790 |
456.61 |
| Feb 25 2015 |
17014 |
460.41 |
| Feb 25 2015 |
16664 |
461.45 |
| Feb 25 2015 |
23796 |
456.61 |
| Feb 18 2015 |
17141 |
460.41 |
| Feb 18 2015 |
16748 |
461.45 |
| Feb 18 2015 |
23907 |
456.61 |
| Feb 11 2015 |
17152 |
460.41 |
| Feb 11 2015 |
16812 |
461.45 |
| Feb 11 2015 |
23901 |
456.61 |
| Feb 04 2015 |
16803 |
461.45 |
| Feb 04 2015 |
17198 |
460.41 |
| Feb 04 2015 |
23931 |
456.61 |
| Jan 28 2015 |
16851 |
461.45 |
| Jan 28 2015 |
17145 |
460.41 |
| Jan 28 2015 |
23937 |
456.61 |
| Jan 21 2015 |
16820 |
461.45 |
| Jan 21 2015 |
17154 |
460.41 |
| Jan 21 2015 |
23961 |
456.61 |
| Jan 14 2015 |
17167 |
460.41 |
| Jan 14 2015 |
16810 |
461.45 |
| Jan 14 2015 |
23975 |
456.61 |
| Jan 07 2015 |
17167 |
460.41 |
| Jan 07 2015 |
16785 |
461.45 |
| Jan 07 2015 |
23948 |
456.61 |
| Dec 31 2014 |
16787 |
461.45 |
| Dec 31 2014 |
17167 |
460.41 |
| Dec 31 2014 |
23958 |
456.61 |
| Dec 24 2014 |
17167 |
460.41 |
| Dec 24 2014 |
16787 |
461.45 |
| Dec 24 2014 |
23958 |
456.61 |
| Dec 17 2014 |
16770 |
461.45 |
| Dec 17 2014 |
17167 |
460.41 |
| Dec 17 2014 |
23949 |
456.61 |
| Dec 10 2014 |
16770 |
461.45 |
| Dec 10 2014 |
17167 |
460.41 |
| Dec 10 2014 |
23949 |
456.61 |
| Dec 03 2014 |
16770 |
461.45 |
| Dec 03 2014 |
17167 |
460.41 |
| Dec 03 2014 |
23949 |
456.61 |
| Nov 26 2014 |
17167 |
460.41 |
| Nov 26 2014 |
16770 |
461.45 |
| Nov 26 2014 |
23949 |
456.61 |
| Nov 19 2014 |
16770 |
461.45 |
| Nov 19 2014 |
17167 |
460.41 |
| Nov 19 2014 |
23949 |
456.61 |
| Nov 12 2014 |
16770 |
461.45 |
| Nov 12 2014 |
17167 |
460.41 |
| Nov 12 2014 |
23949 |
456.61 |
| Nov 05 2014 |
17167 |
460.41 |
| Nov 05 2014 |
16770 |
461.45 |
| Nov 05 2014 |
23950 |
456.61 |
| Oct 29 2014 |
17162 |
460.41 |
| Oct 29 2014 |
16770 |
461.45 |
| Oct 29 2014 |
23946 |
456.61 |
| Oct 22 2014 |
16708 |
461.45 |
| Oct 22 2014 |
17120 |
460.41 |
| Oct 22 2014 |
23954 |
456.61 |
| Oct 15 2014 |
17029 |
460.41 |
| Oct 15 2014 |
16688 |
461.45 |
| Oct 15 2014 |
23876 |
456.61 |
| Oct 08 2014 |
17037 |
460.41 |
| Oct 08 2014 |
16660 |
461.45 |
| Oct 08 2014 |
23859 |
456.61 |
| Oct 01 2014 |
16704 |
461.45 |
| Oct 01 2014 |
17044 |
460.41 |
| Oct 01 2014 |
23897 |
456.61 |
| Sep 24 2014 |
16640 |
461.45 |
| Sep 24 2014 |
17154 |
460.41 |
| Sep 24 2014 |
23933 |
456.61 |
| Sep 17 2014 |
16997 |
460.41 |
| Sep 17 2014 |
16717 |
461.45 |
| Sep 17 2014 |
23878 |
456.61 |
| Sep 10 2014 |
16555 |
461.45 |
| Sep 10 2014 |
16998 |
460.41 |
| Sep 10 2014 |
23896 |
456.61 |
| Sep 03 2014 |
16572 |
461.45 |
| Sep 03 2014 |
17036 |
460.41 |
| Sep 03 2014 |
23970 |
456.61 |
| Aug 27 2014 |
16670 |
461.45 |
| Aug 27 2014 |
16920 |
460.41 |
| Aug 27 2014 |
24018 |
456.61 |
| Aug 20 2014 |
16943 |
460.41 |
| Aug 20 2014 |
16575 |
461.45 |
| Aug 20 2014 |
24055 |
456.61 |
| Aug 13 2014 |
16646 |
461.45 |
| Aug 13 2014 |
16875 |
460.41 |
| Aug 13 2014 |
24095 |
456.61 |
| Aug 06 2014 |
16710 |
461.45 |
| Aug 06 2014 |
17049 |
460.41 |
| Aug 06 2014 |
24217 |
456.61 |
| Jul 30 2014 |
17102 |
460.41 |
| Jul 30 2014 |
16735 |
461.45 |
| Jul 30 2014 |
24382 |
456.61 |
| Jul 23 2014 |
15591 |
451.82 |
| Jul 23 2014 |
23424 |
451.82 |
| Aug 07 2013 |
11026 |
382.07 |
| Aug 07 2013 |
14177 |
382.07 |
| Jul 31 2013 |
11116 |
382.07 |
| Jul 31 2013 |
14302 |
382.07 |
| Jul 24 2013 |
11221 |
382.07 |
| Jul 24 2013 |
14375 |
382.07 |
| Jul 17 2013 |
11270 |
382.07 |
| Jul 17 2013 |
14404 |
382.07 |
| Jul 10 2013 |
11397 |
382.07 |
| Jul 10 2013 |
14567 |
382.07 |
| Jul 03 2013 |
11511 |
382.07 |
| Jul 03 2013 |
14543 |
382.07 |
| Jun 26 2013 |
11743 |
382.07 |
| Jun 26 2013 |
14718 |
382.07 |
| Jun 19 2013 |
11892 |
382.07 |
| Jun 19 2013 |
14688 |
382.07 |
| Jun 12 2013 |
11953 |
382.07 |
| Jun 12 2013 |
14903 |
382.07 |
| Jun 05 2013 |
11799 |
382.07 |
| Jun 05 2013 |
14791 |
382.07 |
| May 29 2013 |
11864 |
382.07 |
| May 29 2013 |
14806 |
382.07 |
| May 22 2013 |
12047 |
382.07 |
| May 22 2013 |
15107 |
382.07 |
| May 15 2013 |
12118 |
382.07 |
| May 15 2013 |
15119 |
382.07 |
| May 08 2013 |
12063 |
382.07 |
| May 08 2013 |
15041 |
382.07 |
| May 01 2013 |
12221 |
382.07 |
| May 01 2013 |
15206 |
382.07 |
| Apr 24 2013 |
12204 |
382.07 |
| Apr 24 2013 |
15175 |
382.07 |
| Apr 17 2013 |
12246 |
382.07 |
| Apr 17 2013 |
15270 |
382.07 |
| Apr 10 2013 |
12117 |
382.07 |
| Apr 10 2013 |
15216 |
382.07 |
| Apr 03 2013 |
12068 |
382.07 |
| Apr 03 2013 |
15178 |
382.07 |
| Mar 27 2013 |
12059 |
382.07 |
| Mar 27 2013 |
15276 |
382.07 |
| Mar 20 2013 |
11876 |
382.07 |
| Mar 20 2013 |
15198 |
382.07 |
| Mar 13 2013 |
15202 |
382.07 |
| Oct 19 2012 |
10566 |
382.07 |
| Oct 19 2012 |
13970 |
382.07 |
| Sep 23 2012 |
10513 |
382.07 |
| Sep 23 2012 |
13907 |
382.07 |
| Aug 31 2012 |
10265 |
382.07 |
| Aug 31 2012 |
13673 |
382.07 |
| Aug 24 2012 |
10161 |
382.07 |
| Aug 24 2012 |
13594 |
382.07 |
