May 01 2018 |
128 |
418.49 |
Apr 01 2018 |
41 |
424.99 |
Mar 01 2018 |
42 |
424.99 |
Feb 01 2018 |
45 |
424.99 |
Dec 01 2017 |
45 |
424.99 |
Nov 01 2017 |
46 |
424.99 |
Oct 01 2017 |
46 |
424.99 |
Sep 01 2017 |
44 |
424.99 |
Aug 01 2017 |
44 |
424.99 |
Jul 01 2017 |
41 |
424.99 |
Jun 01 2017 |
41 |
424.99 |
May 01 2017 |
42 |
424.99 |
Apr 01 2017 |
41 |
424.99 |
Mar 01 2017 |
41 |
424.99 |
Feb 01 2017 |
37 |
424.99 |
Nov 01 2016 |
36 |
424.99 |
Oct 01 2016 |
36 |
424.99 |
Sep 01 2016 |
90 |
404.15 |
Aug 01 2016 |
69 |
404.15 |
Jul 01 2016 |
64 |
404.15 |
Jun 01 2016 |
64 |
404.15 |
May 01 2016 |
58 |
389.8 |
Sep 09 2015 |
22255 |
531.68 |
Sep 09 2015 |
32265 |
531.68 |
Sep 02 2015 |
22026 |
531.68 |
Sep 02 2015 |
32207 |
531.68 |
Aug 26 2015 |
22265 |
531.68 |
Aug 26 2015 |
32397 |
531.68 |
Aug 19 2015 |
22347 |
531.68 |
Aug 19 2015 |
32681 |
531.68 |
Aug 12 2015 |
22500 |
531.68 |
Aug 12 2015 |
32852 |
531.68 |
Aug 05 2015 |
22413 |
531.68 |
Aug 05 2015 |
32795 |
531.68 |
Jul 29 2015 |
22630 |
531.68 |
Jul 29 2015 |
33009 |
531.68 |
Jul 22 2015 |
22536 |
531.68 |
Jul 22 2015 |
33089 |
531.68 |
Jul 15 2015 |
22615 |
531.68 |
Jul 15 2015 |
33278 |
531.68 |
Jul 08 2015 |
22671 |
531.68 |
Jul 08 2015 |
33424 |
531.68 |
Jul 01 2015 |
22824 |
531.68 |
Jul 01 2015 |
33576 |
531.68 |
Jun 24 2015 |
22875 |
531.68 |
Jun 24 2015 |
33679 |
531.68 |
Jun 17 2015 |
22965 |
531.68 |
Jun 17 2015 |
33663 |
531.68 |
Jun 10 2015 |
24289 |
553.01 |
Jun 10 2015 |
35982 |
553.01 |
Jun 03 2015 |
24354 |
553.01 |
Jun 03 2015 |
36244 |
553.01 |
May 27 2015 |
25288 |
573.84 |
May 27 2015 |
37471 |
573.84 |
May 20 2015 |
25405 |
573.84 |
May 20 2015 |
37575 |
573.84 |
May 13 2015 |
25308 |
573.84 |
May 13 2015 |
37745 |
573.84 |
May 06 2015 |
24817 |
573.84 |
May 06 2015 |
37288 |
573.84 |
Apr 29 2015 |
24926 |
573.84 |
Apr 29 2015 |
37512 |
573.84 |
Apr 22 2015 |
25111 |
573.84 |
Apr 22 2015 |
37752 |
573.84 |
Apr 15 2015 |
24910 |
573.84 |
Apr 15 2015 |
17102 |
458.14 |
Apr 15 2015 |
34827 |
544.92 |
Apr 08 2015 |
17155 |
458.14 |
Apr 08 2015 |
25239 |
573.84 |
Apr 08 2015 |
35024 |
544.92 |
Apr 01 2015 |
25545 |
573.84 |
Apr 01 2015 |
17265 |
458.14 |
Apr 01 2015 |
35713 |
544.92 |
Mar 25 2015 |
25261 |
573.84 |
Mar 25 2015 |
16751 |
458.14 |
Mar 25 2015 |
34737 |
544.92 |
Mar 18 2015 |
24433 |
573.84 |
Mar 18 2015 |
16132 |
458.14 |
Mar 18 2015 |
33384 |
544.92 |
Mar 11 2015 |
16492 |
458.14 |
Mar 11 2015 |
24692 |
573.84 |
Mar 11 2015 |
34262 |
544.92 |
Mar 04 2015 |
25046 |
573.84 |
Mar 04 2015 |
16750 |
458.14 |
Mar 04 2015 |
34686 |
544.92 |
Feb 25 2015 |
17378 |
463.79 |
Feb 25 2015 |
24855 |
573.84 |
Feb 25 2015 |
33187 |
529.82 |
Feb 18 2015 |
17531 |
463.79 |
Feb 18 2015 |
24982 |
573.84 |
Feb 18 2015 |
33296 |
529.82 |
Feb 11 2015 |
17538 |
463.79 |
Feb 11 2015 |
25113 |
573.84 |
Feb 11 2015 |
33320 |
529.82 |
Feb 04 2015 |
25084 |
573.84 |
Feb 04 2015 |
17588 |
463.79 |
Feb 04 2015 |
33346 |
529.82 |
Jan 28 2015 |
25098 |
573.84 |
Jan 28 2015 |
17526 |
463.79 |
Jan 28 2015 |
33318 |
529.82 |
Jan 21 2015 |
25064 |
573.84 |
Jan 21 2015 |
17535 |
463.79 |
Jan 21 2015 |
33357 |
529.82 |
Jan 14 2015 |
17549 |
463.79 |
Jan 14 2015 |
25054 |
573.84 |
Jan 14 2015 |
33357 |
529.82 |
Jan 07 2015 |
17549 |
463.79 |
Jan 07 2015 |
25041 |
573.84 |
Jan 07 2015 |
33338 |
529.82 |
Dec 31 2014 |
25044 |
573.84 |
Dec 31 2014 |
17549 |
463.79 |
Dec 31 2014 |
33365 |
529.82 |
Dec 24 2014 |
17549 |
463.79 |
Dec 24 2014 |
25044 |
573.84 |
Dec 24 2014 |
33365 |
529.82 |
Dec 17 2014 |
25021 |
573.84 |
Dec 17 2014 |
17549 |
463.79 |
Dec 17 2014 |
33353 |
529.82 |
Dec 10 2014 |
25022 |
573.84 |
Dec 10 2014 |
17549 |
463.79 |
Dec 10 2014 |
33354 |
529.82 |
Dec 03 2014 |
25022 |
573.84 |
Dec 03 2014 |
17549 |
463.79 |
Dec 03 2014 |
33354 |
529.82 |
Nov 26 2014 |
17549 |
463.79 |
Nov 26 2014 |
25022 |
573.84 |
Nov 26 2014 |
33354 |
529.82 |
Nov 19 2014 |
25022 |
573.84 |
Nov 19 2014 |
17549 |
463.79 |
Nov 19 2014 |
33353 |
529.82 |
Nov 12 2014 |
25023 |
573.84 |
Nov 12 2014 |
17549 |
463.79 |
Nov 12 2014 |
33356 |
529.82 |
Nov 05 2014 |
17549 |
463.79 |
Nov 05 2014 |
25023 |
573.84 |
Nov 05 2014 |
33358 |
529.82 |
Oct 29 2014 |
17544 |
463.79 |
Oct 29 2014 |
25023 |
573.84 |
Oct 29 2014 |
33353 |
529.82 |
Oct 22 2014 |
24914 |
573.84 |
Oct 22 2014 |
17502 |
463.79 |
Oct 22 2014 |
33350 |
529.82 |
Oct 15 2014 |
17407 |
463.79 |
Oct 15 2014 |
24893 |
573.84 |
Oct 15 2014 |
33231 |
529.82 |
Oct 08 2014 |
17425 |
463.79 |
Oct 08 2014 |
24847 |
573.84 |
Oct 08 2014 |
33216 |
529.82 |
Oct 01 2014 |
24891 |
573.84 |
Oct 01 2014 |
17432 |
463.79 |
Oct 01 2014 |
33274 |
529.82 |
Sep 24 2014 |
25383 |
594.92 |
Sep 24 2014 |
17541 |
463.79 |
Sep 24 2014 |
33213 |
529.36 |
Sep 17 2014 |
17381 |
463.79 |
Sep 17 2014 |
25426 |
594.92 |
Sep 17 2014 |
33106 |
529.36 |
Sep 10 2014 |
25194 |
594.92 |
Sep 10 2014 |
17387 |
463.79 |
Sep 10 2014 |
33164 |
529.36 |
Sep 03 2014 |
25078 |
594.92 |
Sep 03 2014 |
17422 |
463.79 |
Sep 03 2014 |
33222 |
529.36 |
Aug 27 2014 |
25249 |
594.92 |
Aug 27 2014 |
12511 |
548.59 |
Aug 27 2014 |
17308 |
463.79 |
Aug 27 2014 |
33715 |
533.2 |
Aug 20 2014 |
17334 |
463.79 |
Aug 20 2014 |
25152 |
594.92 |
Aug 20 2014 |
12498 |
548.59 |
Aug 20 2014 |
33760 |
533.2 |
Aug 13 2014 |
12465 |
548.59 |
Aug 13 2014 |
25335 |
594.92 |
Aug 13 2014 |
17262 |
463.79 |
Aug 13 2014 |
33842 |
533.2 |
Aug 06 2014 |
12352 |
548.59 |
Aug 06 2014 |
25457 |
594.92 |
Aug 06 2014 |
17432 |
463.79 |
Aug 06 2014 |
34008 |
533.2 |
Jul 30 2014 |
17480 |
463.79 |
Jul 30 2014 |
25482 |
594.92 |
Jul 30 2014 |
12511 |
548.59 |
Jul 30 2014 |
34256 |
533.2 |
Jul 23 2014 |
25151 |
594.92 |
Jul 23 2014 |
12300 |
548.59 |
Jul 23 2014 |
17316 |
463.79 |
Jul 23 2014 |
33951 |
533.2 |
Jul 16 2014 |
25092 |
594.92 |
Jul 16 2014 |
12416 |
548.59 |
Jul 16 2014 |
20228 |
490.81 |
Jul 16 2014 |
32392 |
519.07 |
Jul 09 2014 |
12118 |
548.59 |
Jul 09 2014 |
25749 |
615.51 |
Jul 09 2014 |
20350 |
490.81 |
Jul 09 2014 |
33386 |
527.31 |
Jul 02 2014 |
25975 |
615.51 |
Jul 02 2014 |
12444 |
548.59 |
Jul 02 2014 |
20429 |
490.81 |
Jul 02 2014 |
33652 |
527.31 |
Jun 25 2014 |
12252 |
548.59 |
Jun 25 2014 |
24584 |
562.92 |
Jun 25 2014 |
20532 |
490.81 |
Jun 25 2014 |
31330 |
506.22 |
Jun 18 2014 |
12152 |
548.59 |
Jun 18 2014 |
24732 |
562.92 |
Jun 18 2014 |
20603 |
490.81 |
Jun 18 2014 |
31371 |
506.22 |
Jun 11 2014 |
23174 |
521.64 |
Jun 11 2014 |
12517 |
548.59 |
Jun 11 2014 |
24699 |
562.92 |
Jun 11 2014 |
31508 |
506.22 |
Jun 04 2014 |
12309 |
532.85 |
Jun 04 2014 |
23707 |
536.63 |
Jun 04 2014 |
23381 |
521.54 |
Jun 04 2014 |
30369 |
495.19 |
May 28 2014 |
23620 |
536.63 |
May 28 2014 |
12421 |
532.85 |
May 28 2014 |
23141 |
521.54 |
May 28 2014 |
30235 |
495.19 |
May 21 2014 |
23204 |
521.54 |
May 21 2014 |
23655 |
536.63 |
May 21 2014 |
12457 |
532.85 |
May 21 2014 |
30360 |
495.19 |
May 14 2014 |
23342 |
521.54 |
May 14 2014 |
23805 |
536.63 |
May 14 2014 |
12715 |
532.85 |
May 14 2014 |
30521 |
495.19 |
May 07 2014 |
23347 |
536.63 |
May 07 2014 |
12067 |
532.85 |
May 07 2014 |
22797 |
521.54 |
May 07 2014 |
30112 |
495.19 |
Apr 30 2014 |
23453 |
521.54 |
Apr 30 2014 |
24092 |
536.1 |
Apr 30 2014 |
12641 |
532.85 |
Apr 30 2014 |
30817 |
495.19 |
Apr 23 2014 |
23936 |
521.54 |
Apr 23 2014 |
24370 |
536.1 |
Apr 23 2014 |
13024 |
532.85 |
Apr 23 2014 |
31251 |
495.19 |
Apr 16 2014 |
12755 |
532.85 |
Apr 16 2014 |
24183 |
536.1 |
Apr 16 2014 |
25016 |
537.39 |
Apr 16 2014 |
32192 |
504.11 |
Apr 09 2014 |
24519 |
536.1 |
Apr 09 2014 |
12800 |
532.85 |
Apr 09 2014 |
25895 |
537.39 |
Apr 09 2014 |
32729 |
504.11 |
Apr 02 2014 |
25855 |
537.39 |
Apr 02 2014 |
24692 |
536.1 |
Apr 02 2014 |
12460 |
532.85 |
Apr 02 2014 |
32169 |
504.11 |
Mar 26 2014 |
12460 |
532.85 |
Mar 26 2014 |
25178 |
536.1 |
Mar 26 2014 |
25353 |
537.39 |
Mar 26 2014 |
32100 |
504.11 |
Mar 19 2014 |
12538 |
532.85 |
Mar 19 2014 |
26056 |
547.6 |
Mar 19 2014 |
25272 |
537.39 |
Mar 19 2014 |
32077 |
504.11 |
Mar 12 2014 |
26050 |
547.6 |
Mar 12 2014 |
12534 |
532.85 |
Mar 12 2014 |
25258 |
537.39 |
Mar 12 2014 |
32092 |
504.11 |
Mar 05 2014 |
26059 |
560.04 |
Mar 05 2014 |
26054 |
547.6 |
Mar 05 2014 |
12388 |
532.85 |
Mar 05 2014 |
33605 |
519.19 |
Feb 26 2014 |
26013 |
547.6 |
Feb 26 2014 |
12505 |
532.85 |
Feb 26 2014 |
25870 |
560.04 |
Feb 26 2014 |
33514 |
519.19 |
Feb 19 2014 |
12593 |
532.85 |
Feb 19 2014 |
26041 |
547.6 |
Feb 19 2014 |
26003 |
560.04 |
Feb 19 2014 |
33523 |
519.19 |
Feb 12 2014 |
25959 |
560.04 |
Feb 12 2014 |
26014 |
547.6 |
Feb 12 2014 |
12748 |
532.85 |
Feb 12 2014 |
33429 |
519.19 |
Feb 05 2014 |
12689 |
532.85 |
Feb 05 2014 |
26221 |
547.6 |
Feb 05 2014 |
25990 |
560.04 |
Feb 05 2014 |
33556 |
519.19 |
Jan 29 2014 |
26410 |
547.6 |
Jan 29 2014 |
12689 |
532.85 |
Jan 29 2014 |
25810 |
560.04 |
Jan 29 2014 |
33564 |
519.19 |
Jan 22 2014 |
12712 |
532.85 |
Jan 22 2014 |
26330 |
547.6 |
Jan 22 2014 |
25673 |
560.04 |
Jan 22 2014 |
33387 |
519.19 |
Jan 15 2014 |
12712 |
532.85 |
Jan 15 2014 |
26405 |
547.6 |
Jan 15 2014 |
25695 |
560.04 |
Jan 15 2014 |
33463 |
519.19 |
Jan 08 2014 |
26457 |
547.6 |
Jan 08 2014 |
12712 |
532.85 |
Jan 08 2014 |
25556 |
560.04 |
Jan 08 2014 |
33373 |
519.19 |
Jan 01 2014 |
26463 |
547.6 |
Jan 01 2014 |
12712 |
532.85 |
Jan 01 2014 |
25556 |
560.04 |
Jan 01 2014 |
33376 |
519.19 |
Dec 25 2013 |
25556 |
560.04 |
Dec 25 2013 |
12784 |
532.85 |
Dec 25 2013 |
26463 |
547.6 |
Dec 25 2013 |
33392 |
519.19 |
Dec 18 2013 |
12784 |
532.85 |
Dec 18 2013 |
26463 |
547.6 |
Dec 18 2013 |
25556 |
560.04 |
Dec 18 2013 |
33392 |
519.19 |
Dec 11 2013 |
12785 |
532.85 |
Dec 11 2013 |
26463 |
547.6 |
Dec 11 2013 |
25557 |
560.04 |
Dec 11 2013 |
33393 |
519.19 |
Dec 04 2013 |
25558 |
560.04 |
Dec 04 2013 |
26465 |
547.6 |
Dec 04 2013 |
12785 |
532.85 |
Dec 04 2013 |
33396 |
519.19 |
Nov 27 2013 |
25558 |
560.04 |
Nov 27 2013 |
26465 |
547.6 |
Nov 27 2013 |
12785 |
532.85 |
Nov 27 2013 |
33396 |
519.19 |
Nov 20 2013 |
26465 |
547.6 |
Nov 20 2013 |
12786 |
532.85 |
Nov 20 2013 |
25558 |
560.04 |
Nov 20 2013 |
33397 |
519.19 |
Nov 13 2013 |
25559 |
560.04 |
Nov 13 2013 |
26466 |
547.6 |
Nov 13 2013 |
12786 |
532.85 |
Nov 13 2013 |
33399 |
519.19 |
Nov 06 2013 |
25559 |
560.04 |
Nov 06 2013 |
12786 |
532.85 |
Nov 06 2013 |
26467 |
547.6 |
Nov 06 2013 |
33400 |
519.19 |
Oct 30 2013 |
12786 |
532.85 |
Oct 30 2013 |
26465 |
547.6 |
Oct 30 2013 |
25559 |
560.04 |
Oct 30 2013 |
33398 |
519.19 |
Oct 23 2013 |
26466 |
547.6 |
Oct 23 2013 |
12786 |
532.85 |
Oct 23 2013 |
25549 |
560.04 |
Oct 23 2013 |
33394 |
519.19 |
Oct 16 2013 |
25537 |
560.04 |
Oct 16 2013 |
26397 |
547.6 |
Oct 16 2013 |
12665 |
532.85 |
Oct 16 2013 |
33320 |
519.19 |
Oct 09 2013 |
12497 |
532.85 |
Oct 09 2013 |
26339 |
547.6 |
Oct 09 2013 |
25192 |
560.04 |
Oct 09 2013 |
32996 |
519.19 |
Oct 02 2013 |
26325 |
547.6 |
Oct 02 2013 |
12605 |
532.85 |
Oct 02 2013 |
25314 |
560.04 |
Oct 02 2013 |
33096 |
519.19 |
Sep 25 2013 |
26232 |
547.6 |
Sep 25 2013 |
12575 |
532.85 |
Sep 25 2013 |
25310 |
560.04 |
Sep 25 2013 |
33058 |
519.19 |
Sep 18 2013 |
25097 |
560.04 |
Sep 18 2013 |
26092 |
547.6 |
Sep 18 2013 |
12445 |
532.85 |
Sep 18 2013 |
32737 |
519.19 |
Sep 11 2013 |
11844 |
517.11 |
Sep 11 2013 |
25897 |
547.6 |
Sep 11 2013 |
25017 |
560.04 |
Sep 11 2013 |
32524 |
519.19 |
Sep 04 2013 |
25786 |
547.6 |
Sep 04 2013 |
11972 |
517.11 |
Sep 04 2013 |
25222 |
560.04 |
Sep 04 2013 |
32676 |
519.19 |
Aug 28 2013 |
25020 |
560.04 |
Aug 28 2013 |
12241 |
517.11 |
Aug 28 2013 |
25634 |
547.6 |
Aug 28 2013 |
32516 |
519.19 |
Aug 21 2013 |
12247 |
517.11 |
Aug 21 2013 |
25779 |
547.6 |
Aug 21 2013 |
25462 |
567.64 |
Aug 21 2013 |
33123 |
522.85 |
Aug 14 2013 |
25920 |
547.6 |
Aug 14 2013 |
11687 |
517.11 |
Aug 14 2013 |
25469 |
567.64 |
Aug 14 2013 |
32839 |
522.85 |
Aug 07 2013 |
11836 |
517.11 |
Aug 07 2013 |
26211 |
547.6 |
Aug 07 2013 |
25418 |
567.64 |
Aug 07 2013 |
33083 |
522.85 |
Jul 31 2013 |
11921 |
517.11 |
Jul 31 2013 |
26469 |
547.6 |
Jul 31 2013 |
25920 |
567.64 |
Jul 31 2013 |
33572 |
522.85 |
Jul 24 2013 |
26739 |
547.6 |
Jul 24 2013 |
11953 |
517.11 |
Jul 24 2013 |
25816 |
567.64 |
Jul 24 2013 |
33778 |
522.85 |
Jul 17 2013 |
26866 |
547.6 |
Jul 17 2013 |
11891 |
517.11 |
Jul 17 2013 |
25862 |
567.64 |
Jul 17 2013 |
33919 |
522.85 |
Jul 10 2013 |
26085 |
567.64 |
Jul 10 2013 |
27065 |
547.6 |
Jul 10 2013 |
12180 |
517.11 |
Jul 10 2013 |
34259 |
522.85 |
Jul 03 2013 |
25560 |
521.41 |
Jul 03 2013 |
12039 |
517.11 |
Jul 03 2013 |
26019 |
567.64 |
Jul 03 2013 |
31939 |
502.75 |
Jun 26 2013 |
11891 |
517.11 |
Jun 26 2013 |
27362 |
544.28 |
Jun 26 2013 |
25923 |
567.64 |
Jun 26 2013 |
33490 |
514.41 |
Jun 19 2013 |
26157 |
567.64 |
Jun 19 2013 |
11720 |
517.11 |
Jun 19 2013 |
27611 |
544.28 |
Jun 19 2013 |
33491 |
514.41 |
Jun 12 2013 |
23395 |
521.15 |
Jun 12 2013 |
27665 |
544.28 |
Jun 12 2013 |
12004 |
517.11 |
Jun 12 2013 |
33791 |
514.41 |
Jun 05 2013 |
27229 |
544.28 |
Jun 05 2013 |
36527 |
544.28 |
May 29 2013 |
27323 |
544.28 |
May 29 2013 |
36588 |
544.28 |
May 22 2013 |
27735 |
544.28 |
May 22 2013 |
37285 |
544.28 |
May 15 2013 |
27869 |
544.28 |
May 15 2013 |
37323 |
544.28 |
May 08 2013 |
28092 |
550.08 |
May 08 2013 |
37777 |
550.08 |
May 01 2013 |
28164 |
550.08 |
May 01 2013 |
38029 |
550.08 |
Apr 24 2013 |
28137 |
550.08 |
Apr 24 2013 |
37716 |
550.08 |
Apr 17 2013 |
27956 |
550.08 |
Apr 17 2013 |
37763 |
550.08 |
Apr 10 2013 |
27419 |
550.08 |
Apr 10 2013 |
37468 |
550.08 |
Apr 03 2013 |
27109 |
550.08 |
Apr 03 2013 |
37260 |
550.08 |
Mar 27 2013 |
25823 |
528.31 |
Mar 27 2013 |
35294 |
528.31 |
Mar 20 2013 |
25379 |
528.31 |
Mar 20 2013 |
35191 |
528.31 |
Mar 13 2013 |
35000 |
528.31 |
Oct 19 2012 |
22479 |
528.31 |
Oct 19 2012 |
34203 |
528.31 |
Sep 23 2012 |
22256 |
528.31 |
Sep 23 2012 |
33728 |
528.31 |
Aug 31 2012 |
21638 |
528.31 |
Aug 31 2012 |
32925 |
528.31 |
Aug 24 2012 |
21261 |
528.31 |
Aug 24 2012 |
32531 |
528.31 |