| Jun 01 2018 |
11579 |
458.35 |
| Jun 01 2018 |
15783 |
458.35 |
| May 25 2018 |
11616 |
458.35 |
| May 25 2018 |
15986 |
458.35 |
| May 18 2018 |
11700 |
458.35 |
| May 18 2018 |
16026 |
458.35 |
| May 11 2018 |
11748 |
458.35 |
| May 11 2018 |
16160 |
458.35 |
| May 04 2018 |
11974 |
458.35 |
| May 04 2018 |
16330 |
458.35 |
| Apr 27 2018 |
11908 |
458.35 |
| Apr 27 2018 |
16230 |
458.35 |
| Apr 20 2018 |
11942 |
458.35 |
| Apr 20 2018 |
16322 |
458.35 |
| Apr 13 2018 |
11825 |
458.35 |
| Apr 13 2018 |
16225 |
458.35 |
| Apr 06 2018 |
12078 |
458.35 |
| Apr 06 2018 |
16308 |
458.35 |
| Mar 30 2018 |
12351 |
458.35 |
| Mar 30 2018 |
16553 |
458.35 |
| Mar 23 2018 |
12528 |
458.35 |
| Mar 23 2018 |
16726 |
458.35 |
| Mar 16 2018 |
12385 |
458.35 |
| Mar 16 2018 |
16662 |
458.35 |
| Mar 09 2018 |
12360 |
458.35 |
| Mar 09 2018 |
16640 |
458.35 |
| Mar 02 2018 |
12413 |
458.35 |
| Mar 02 2018 |
16852 |
458.35 |
| Feb 23 2018 |
12532 |
458.35 |
| Feb 23 2018 |
16983 |
458.35 |
| Feb 16 2018 |
12551 |
458.35 |
| Feb 16 2018 |
16967 |
458.35 |
| Feb 09 2018 |
12407 |
458.35 |
| Feb 09 2018 |
16816 |
458.35 |
| Feb 02 2018 |
12366 |
458.35 |
| Feb 02 2018 |
16747 |
458.35 |
| Jan 26 2018 |
12406 |
458.35 |
| Jan 26 2018 |
16774 |
458.35 |
| Jan 19 2018 |
12419 |
458.35 |
| Jan 19 2018 |
16785 |
458.35 |
| Jan 12 2018 |
12443 |
458.35 |
| Jan 12 2018 |
16785 |
458.35 |
| Jan 05 2018 |
12443 |
458.35 |
| Jan 05 2018 |
16807 |
458.35 |
| Dec 29 2017 |
12443 |
458.35 |
| Dec 29 2017 |
16807 |
458.35 |
| Dec 22 2017 |
12443 |
458.35 |
| Dec 22 2017 |
16809 |
458.35 |
| Dec 15 2017 |
12443 |
458.35 |
| Dec 15 2017 |
16805 |
458.35 |
| Dec 08 2017 |
12443 |
458.35 |
| Dec 08 2017 |
16805 |
458.35 |
| Dec 01 2017 |
12443 |
458.35 |
| Dec 01 2017 |
16805 |
458.35 |
| Nov 24 2017 |
12443 |
458.35 |
| Nov 24 2017 |
16805 |
458.35 |
| Nov 17 2017 |
12443 |
458.35 |
| Nov 17 2017 |
16805 |
458.35 |
| Nov 10 2017 |
12454 |
458.35 |
| Nov 10 2017 |
16813 |
458.35 |
| Nov 03 2017 |
12454 |
458.35 |
| Nov 03 2017 |
16814 |
458.35 |
| Oct 27 2017 |
12485 |
458.35 |
| Oct 27 2017 |
16852 |
458.35 |
| Oct 20 2017 |
12406 |
458.35 |
| Oct 20 2017 |
16793 |
458.35 |
| Oct 13 2017 |
12445 |
458.35 |
| Oct 13 2017 |
16817 |
458.35 |
| Oct 06 2017 |
12443 |
458.35 |
| Oct 06 2017 |
16817 |
458.35 |
| Sep 29 2017 |
12441 |
458.35 |
| Sep 29 2017 |
16729 |
458.35 |
| Sep 22 2017 |
12616 |
458.35 |
| Sep 22 2017 |
16887 |
458.35 |
| Sep 15 2017 |
12622 |
458.35 |
| Sep 15 2017 |
16960 |
458.35 |
| Sep 08 2017 |
12552 |
458.35 |
| Sep 08 2017 |
17087 |
458.35 |
| Sep 01 2017 |
12585 |
458.35 |
| Sep 01 2017 |
17162 |
458.35 |
| Aug 25 2017 |
12940 |
458.35 |
| Aug 25 2017 |
17533 |
458.35 |
| Aug 18 2017 |
12973 |
458.35 |
| Aug 18 2017 |
17636 |
458.35 |
| Aug 11 2017 |
13039 |
458.35 |
| Aug 11 2017 |
17678 |
458.35 |
| Aug 04 2017 |
13118 |
458.35 |
| Aug 04 2017 |
17871 |
458.35 |
| Jul 28 2017 |
13208 |
458.35 |
| Jul 28 2017 |
17994 |
458.35 |
| Jul 21 2017 |
13292 |
458.35 |
| Jul 21 2017 |
18104 |
458.35 |
| Jul 14 2017 |
13378 |
458.35 |
| Jul 14 2017 |
18169 |
458.35 |
| Jul 07 2017 |
13421 |
458.35 |
| Jul 07 2017 |
18233 |
458.35 |
| Jun 30 2017 |
13450 |
458.35 |
| Jun 30 2017 |
18285 |
458.35 |
| Jun 23 2017 |
13632 |
458.35 |
| Jun 23 2017 |
18417 |
458.35 |
| Jun 16 2017 |
13670 |
458.35 |
| Jun 16 2017 |
18425 |
458.35 |
| Jun 17 2015 |
10587 |
475.44 |
| Jun 17 2015 |
26699 |
475.44 |
| Jun 10 2015 |
10679 |
475.44 |
| Jun 10 2015 |
26753 |
475.44 |
| Jun 03 2015 |
10570 |
475.44 |
| Jun 03 2015 |
26926 |
475.44 |
| May 27 2015 |
10367 |
475.44 |
| May 27 2015 |
26720 |
475.44 |
| May 20 2015 |
10355 |
475.44 |
| May 20 2015 |
26720 |
475.44 |
| May 13 2015 |
10357 |
475.44 |
| May 13 2015 |
26826 |
475.44 |
| May 06 2015 |
9787 |
475.44 |
| May 06 2015 |
26400 |
475.44 |
| Apr 29 2015 |
10114 |
475.44 |
| Apr 29 2015 |
21942 |
502.9 |
| Apr 29 2015 |
28509 |
489.17 |
| Apr 22 2015 |
21980 |
502.9 |
| Apr 22 2015 |
10319 |
475.44 |
| Apr 22 2015 |
28656 |
489.17 |
| Apr 15 2015 |
10177 |
475.44 |
| Apr 15 2015 |
21583 |
502.9 |
| Apr 15 2015 |
28296 |
489.17 |
| Apr 08 2015 |
21671 |
502.9 |
| Apr 08 2015 |
10202 |
475.44 |
| Apr 08 2015 |
28428 |
489.17 |
| Apr 01 2015 |
10179 |
475.44 |
| Apr 01 2015 |
21840 |
502.9 |
| Apr 01 2015 |
28980 |
489.17 |
| Mar 25 2015 |
21212 |
502.9 |
| Mar 25 2015 |
10036 |
475.44 |
| Mar 25 2015 |
28170 |
489.17 |
| Mar 18 2015 |
9507 |
475.44 |
| Mar 18 2015 |
20265 |
502.9 |
| Mar 18 2015 |
27244 |
489.17 |
| Mar 11 2015 |
20721 |
502.9 |
| Mar 11 2015 |
9911 |
475.44 |
| Mar 11 2015 |
27993 |
489.17 |
| Mar 04 2015 |
10089 |
475.44 |
| Mar 04 2015 |
21110 |
502.9 |
| Mar 04 2015 |
28329 |
489.17 |
| Feb 25 2015 |
21155 |
502.9 |
| Feb 25 2015 |
9975 |
475.44 |
| Feb 25 2015 |
28328 |
489.17 |
| Feb 18 2015 |
21332 |
502.9 |
| Feb 18 2015 |
10059 |
475.44 |
| Feb 18 2015 |
28428 |
489.17 |
| Feb 11 2015 |
21328 |
502.9 |
| Feb 11 2015 |
10138 |
475.44 |
| Feb 11 2015 |
28447 |
489.17 |
| Feb 04 2015 |
10162 |
475.44 |
| Feb 04 2015 |
21389 |
502.9 |
| Feb 04 2015 |
28473 |
489.17 |
| Jan 28 2015 |
10162 |
475.44 |
| Jan 28 2015 |
21339 |
502.9 |
| Jan 28 2015 |
28464 |
489.17 |
| Jan 21 2015 |
10178 |
475.44 |
| Jan 21 2015 |
21373 |
502.9 |
| Jan 21 2015 |
28489 |
489.17 |
| Jan 14 2015 |
21385 |
502.9 |
| Jan 14 2015 |
10178 |
475.44 |
| Jan 14 2015 |
28485 |
489.17 |
| Jan 07 2015 |
21384 |
502.9 |
| Jan 07 2015 |
10178 |
475.44 |
| Jan 07 2015 |
28459 |
489.17 |
| Dec 31 2014 |
21384 |
502.9 |
| Dec 31 2014 |
10218 |
475.44 |
| Dec 31 2014 |
28478 |
489.17 |
| Dec 24 2014 |
21384 |
502.9 |
| Dec 24 2014 |
10218 |
475.44 |
| Dec 24 2014 |
28478 |
489.17 |
| Dec 17 2014 |
10218 |
475.44 |
| Dec 17 2014 |
21384 |
502.9 |
| Dec 17 2014 |
28470 |
489.17 |
| Dec 10 2014 |
10218 |
475.44 |
| Dec 10 2014 |
21384 |
502.9 |
| Dec 10 2014 |
28471 |
489.17 |
| Dec 03 2014 |
10219 |
475.44 |
| Dec 03 2014 |
21384 |
502.9 |
| Dec 03 2014 |
28471 |
489.17 |
| Nov 26 2014 |
21384 |
502.9 |
| Nov 26 2014 |
10219 |
475.44 |
| Nov 26 2014 |
28471 |
489.17 |
| Nov 19 2014 |
10217 |
475.44 |
| Nov 19 2014 |
21384 |
502.9 |
| Nov 19 2014 |
28470 |
489.17 |
| Nov 12 2014 |
10217 |
475.44 |
| Nov 12 2014 |
21384 |
502.9 |
| Nov 12 2014 |
28472 |
489.17 |
| Nov 05 2014 |
21384 |
502.9 |
| Nov 05 2014 |
10217 |
475.44 |
| Nov 05 2014 |
28473 |
489.17 |
| Oct 29 2014 |
21377 |
502.9 |
| Oct 29 2014 |
10217 |
475.44 |
| Oct 29 2014 |
28469 |
489.17 |
| Oct 22 2014 |
10190 |
475.44 |
| Oct 22 2014 |
21321 |
502.9 |
| Oct 22 2014 |
28463 |
489.17 |
| Oct 15 2014 |
21199 |
502.9 |
| Oct 15 2014 |
10181 |
475.44 |
| Oct 15 2014 |
28363 |
489.17 |
| Oct 08 2014 |
21217 |
502.9 |
| Oct 08 2014 |
10173 |
475.44 |
| Oct 08 2014 |
28350 |
489.17 |
| Oct 01 2014 |
10194 |
475.44 |
| Oct 01 2014 |
21222 |
502.9 |
| Oct 01 2014 |
28400 |
489.17 |
| Sep 24 2014 |
10163 |
475.44 |
| Sep 24 2014 |
21334 |
502.9 |
| Sep 24 2014 |
28400 |
489.17 |
| Sep 17 2014 |
21140 |
502.9 |
| Sep 17 2014 |
10109 |
475.44 |
| Sep 17 2014 |
28321 |
489.17 |
| Sep 10 2014 |
10144 |
475.44 |
| Sep 10 2014 |
21143 |
502.9 |
| Sep 10 2014 |
28359 |
489.17 |
| Sep 03 2014 |
10158 |
475.44 |
| Sep 03 2014 |
21218 |
502.9 |
| Sep 03 2014 |
28440 |
489.17 |
| Aug 27 2014 |
9992 |
475.44 |
| Aug 27 2014 |
21094 |
502.9 |
| Aug 27 2014 |
28511 |
489.17 |
| Aug 20 2014 |
21092 |
502.9 |
| Aug 20 2014 |
9972 |
475.44 |
| Aug 20 2014 |
28541 |
489.17 |
| Aug 13 2014 |
9944 |
475.44 |
| Aug 13 2014 |
21020 |
502.9 |
| Aug 13 2014 |
28580 |
489.17 |
| Aug 06 2014 |
9882 |
475.44 |
| Aug 06 2014 |
21221 |
502.9 |
| Aug 06 2014 |
28735 |
489.17 |
| Jul 30 2014 |
21305 |
502.9 |
| Jul 30 2014 |
11224 |
505.36 |
| Jul 30 2014 |
37079 |
566.04 |
| Jul 23 2014 |
11005 |
505.36 |
| Jul 23 2014 |
21664 |
508.65 |
| Jul 23 2014 |
33374 |
527.47 |
| Jul 16 2014 |
11136 |
505.36 |
| Jul 16 2014 |
21875 |
508.65 |
| Jul 16 2014 |
33340 |
527.47 |
| Jul 09 2014 |
10876 |
505.36 |
| Jul 09 2014 |
22259 |
511.85 |
| Jul 09 2014 |
31326 |
509.26 |
| Jul 02 2014 |
11164 |
505.36 |
| Jul 02 2014 |
22368 |
511.85 |
| Jul 02 2014 |
31571 |
509.26 |
| Jun 25 2014 |
11894 |
535.29 |
| Jun 25 2014 |
22476 |
511.85 |
| Jun 25 2014 |
34728 |
536.03 |
| Jun 18 2014 |
11803 |
535.29 |
| Jun 18 2014 |
22552 |
511.85 |
| Jun 18 2014 |
34758 |
536.03 |
| Jun 11 2014 |
22362 |
511.85 |
| Jun 11 2014 |
10821 |
494.45 |
| Jun 11 2014 |
31348 |
504.89 |
| Jun 04 2014 |
10995 |
494.45 |
| Jun 04 2014 |
22566 |
511.85 |
| Jun 04 2014 |
31630 |
504.89 |
| May 28 2014 |
11104 |
494.45 |
| May 28 2014 |
22720 |
516.33 |
| May 28 2014 |
33995 |
526.18 |
| May 21 2014 |
22779 |
516.33 |
| May 21 2014 |
11129 |
494.45 |
| May 21 2014 |
34138 |
526.18 |
| May 14 2014 |
22913 |
516.33 |
| May 14 2014 |
11343 |
494.45 |
| May 14 2014 |
34298 |
526.18 |
| May 07 2014 |
10760 |
494.45 |
| May 07 2014 |
22370 |
516.33 |
| May 07 2014 |
33805 |
526.18 |
| Apr 30 2014 |
23020 |
516.33 |
| Apr 30 2014 |
11296 |
494.45 |
| Apr 30 2014 |
34577 |
526.18 |
| Apr 23 2014 |
23474 |
516.33 |
| Apr 23 2014 |
11658 |
494.45 |
| Apr 23 2014 |
35075 |
526.18 |
| Apr 16 2014 |
11448 |
494.45 |
| Apr 16 2014 |
23401 |
516.33 |
| Apr 16 2014 |
34809 |
526.18 |
| Apr 09 2014 |
11488 |
494.45 |
| Apr 09 2014 |
24237 |
516.33 |
| Apr 09 2014 |
35374 |
526.18 |
| Apr 02 2014 |
24214 |
516.33 |
| Apr 02 2014 |
11178 |
494.45 |
| Apr 02 2014 |
34753 |
526.18 |
| Mar 26 2014 |
11165 |
494.45 |
| Mar 26 2014 |
23729 |
516.33 |
| Mar 26 2014 |
34672 |
526.18 |
| Mar 19 2014 |
11256 |
494.45 |
| Mar 19 2014 |
23639 |
516.33 |
| Mar 19 2014 |
34636 |
526.18 |
| Mar 12 2014 |
11243 |
494.45 |
| Mar 12 2014 |
23630 |
516.33 |
| Mar 12 2014 |
34664 |
526.18 |
| Mar 05 2014 |
23147 |
516.33 |
| Mar 05 2014 |
11128 |
494.45 |
| Mar 05 2014 |
34380 |
526.18 |
| Feb 26 2014 |
11231 |
494.45 |
| Feb 26 2014 |
23010 |
516.33 |
| Feb 26 2014 |
34289 |
526.18 |
| Feb 19 2014 |
11307 |
494.45 |
| Feb 19 2014 |
23108 |
516.33 |
| Feb 19 2014 |
34290 |
526.18 |
| Feb 12 2014 |
23055 |
516.33 |
| Feb 12 2014 |
11434 |
494.45 |
| Feb 12 2014 |
34194 |
526.18 |
| Feb 05 2014 |
11391 |
494.45 |
| Feb 05 2014 |
23075 |
516.33 |
| Feb 05 2014 |
34329 |
526.18 |
| Jan 29 2014 |
11391 |
494.45 |
| Jan 29 2014 |
22923 |
516.33 |
| Jan 29 2014 |
34330 |
526.18 |
| Jan 22 2014 |
11411 |
494.45 |
| Jan 22 2014 |
22805 |
516.33 |
| Jan 22 2014 |
34150 |
526.18 |
| Jan 15 2014 |
11411 |
494.45 |
| Jan 15 2014 |
22821 |
516.33 |
| Jan 15 2014 |
34231 |
526.18 |
| Jan 08 2014 |
11411 |
494.45 |
| Jan 08 2014 |
22680 |
516.33 |
| Jan 08 2014 |
34144 |
526.18 |
| Jan 01 2014 |
11411 |
494.45 |
| Jan 01 2014 |
22680 |
516.33 |
| Jan 01 2014 |
34149 |
526.18 |
| Dec 25 2013 |
22680 |
516.33 |
| Dec 25 2013 |
11465 |
494.45 |
| Dec 25 2013 |
34166 |
526.18 |
| Dec 18 2013 |
11465 |
494.45 |
| Dec 18 2013 |
22680 |
516.33 |
| Dec 18 2013 |
34166 |
526.18 |
| Dec 11 2013 |
11466 |
494.45 |
| Dec 11 2013 |
22681 |
516.33 |
| Dec 11 2013 |
34167 |
526.18 |
| Dec 04 2013 |
22682 |
516.33 |
| Dec 04 2013 |
11466 |
494.45 |
| Dec 04 2013 |
34170 |
526.18 |
| Nov 27 2013 |
22682 |
516.33 |
| Nov 27 2013 |
11466 |
494.45 |
| Nov 27 2013 |
34170 |
526.18 |
| Nov 20 2013 |
11467 |
494.45 |
| Nov 20 2013 |
22682 |
516.33 |
| Nov 20 2013 |
34171 |
526.18 |
| Nov 13 2013 |
22683 |
516.33 |
| Nov 13 2013 |
11467 |
494.45 |
| Nov 13 2013 |
34172 |
526.18 |
| Nov 06 2013 |
22683 |
516.33 |
| Nov 06 2013 |
11467 |
494.45 |
| Nov 06 2013 |
34173 |
526.18 |
| Oct 30 2013 |
11467 |
494.45 |
| Oct 30 2013 |
22683 |
516.33 |
| Oct 30 2013 |
34171 |
526.18 |
| Oct 23 2013 |
11467 |
494.45 |
| Oct 23 2013 |
22672 |
516.33 |
| Oct 23 2013 |
34168 |
526.18 |
| Oct 16 2013 |
22672 |
516.33 |
| Oct 16 2013 |
11376 |
494.45 |
| Oct 16 2013 |
34087 |
526.18 |
| Oct 09 2013 |
11237 |
494.45 |
| Oct 09 2013 |
22372 |
516.33 |
| Oct 09 2013 |
33747 |
526.18 |
| Oct 02 2013 |
11333 |
494.45 |
| Oct 02 2013 |
22458 |
516.33 |
| Oct 02 2013 |
33855 |
526.18 |
| Sep 25 2013 |
11304 |
494.45 |
| Sep 25 2013 |
22449 |
516.33 |
| Sep 25 2013 |
33818 |
526.18 |
| Sep 18 2013 |
22254 |
516.33 |
| Sep 18 2013 |
11199 |
494.45 |
| Sep 18 2013 |
33499 |
526.18 |
| Sep 11 2013 |
11083 |
494.45 |
| Sep 11 2013 |
22193 |
516.33 |
| Sep 11 2013 |
33266 |
526.18 |
| Sep 04 2013 |
11202 |
494.45 |
| Sep 04 2013 |
22389 |
516.33 |
| Sep 04 2013 |
33416 |
526.18 |
| Aug 28 2013 |
22254 |
516.54 |
| Aug 28 2013 |
12428 |
523.29 |
| Aug 28 2013 |
30805 |
503.95 |
| Aug 21 2013 |
12431 |
523.29 |
| Aug 21 2013 |
22351 |
516.54 |
| Aug 21 2013 |
31025 |
503.95 |
| Aug 14 2013 |
11862 |
523.29 |
| Aug 14 2013 |
22393 |
516.54 |
| Aug 14 2013 |
30736 |
503.95 |
| Aug 07 2013 |
12017 |
523.29 |
| Aug 07 2013 |
22372 |
516.54 |
| Aug 07 2013 |
30990 |
503.95 |
| Jul 31 2013 |
11786 |
512.79 |
| Jul 31 2013 |
22907 |
517.99 |
| Jul 31 2013 |
30802 |
499.44 |
| Jul 24 2013 |
11815 |
512.79 |
| Jul 24 2013 |
23135 |
522.49 |
| Jul 24 2013 |
31316 |
501.31 |
| Jul 17 2013 |
11751 |
512.79 |
| Jul 17 2013 |
22859 |
518.26 |
| Jul 17 2013 |
31142 |
499.71 |
| Jul 10 2013 |
23326 |
522 |
| Jul 10 2013 |
12038 |
512.79 |
| Jul 10 2013 |
31704 |
500.82 |
| Jul 03 2013 |
11897 |
512.79 |
| Jul 03 2013 |
22775 |
515.43 |
| Jul 03 2013 |
31145 |
496.88 |
| Jun 26 2013 |
11750 |
512.79 |
| Jun 26 2013 |
22685 |
515.43 |
| Jun 26 2013 |
31330 |
496.88 |
| Jun 19 2013 |
22907 |
515.43 |
| Jun 19 2013 |
12469 |
542.38 |
| Jun 19 2013 |
33076 |
510.92 |
| Jun 12 2013 |
22962 |
515.43 |
| Jun 12 2013 |
12755 |
542.38 |
| Jun 12 2013 |
33376 |
510.92 |
| Jun 05 2013 |
12145 |
542.38 |
| Jun 05 2013 |
22159 |
508.07 |
| Jun 05 2013 |
32244 |
504.07 |
| May 29 2013 |
22057 |
508.07 |
| May 29 2013 |
12055 |
542.38 |
| May 29 2013 |
32276 |
504.07 |
| May 22 2013 |
21696 |
499.12 |
| May 22 2013 |
11639 |
524.65 |
| May 22 2013 |
32863 |
504.07 |
| May 15 2013 |
11363 |
524.65 |
| May 15 2013 |
21671 |
499.12 |
| May 15 2013 |
32893 |
504.07 |
| May 08 2013 |
11061 |
524.65 |
| May 08 2013 |
21643 |
499.12 |
| May 08 2013 |
32834 |
504.07 |
| May 01 2013 |
22021 |
499.12 |
| May 01 2013 |
11220 |
524.65 |
| May 01 2013 |
33088 |
504.07 |
| Apr 24 2013 |
11057 |
524.65 |
| Apr 24 2013 |
21356 |
499.12 |
| Apr 24 2013 |
32807 |
504.07 |
| Apr 17 2013 |
11248 |
524.65 |
| Apr 17 2013 |
21475 |
499.12 |
| Apr 17 2013 |
32854 |
504.07 |
| Apr 10 2013 |
11234 |
524.65 |
| Apr 10 2013 |
20781 |
490.58 |
| Apr 10 2013 |
32597 |
504.07 |
| Apr 03 2013 |
20687 |
490.58 |
| Apr 03 2013 |
11138 |
524.65 |
| Apr 03 2013 |
21617 |
474.73 |
| Apr 03 2013 |
32464 |
504.07 |
| Mar 27 2013 |
11341 |
524.65 |
| Mar 27 2013 |
21633 |
474.73 |
| Mar 27 2013 |
21105 |
490.58 |
| Mar 27 2013 |
32590 |
504.07 |
| Mar 20 2013 |
10635 |
524.65 |
| Mar 20 2013 |
21264 |
474.73 |
| Mar 20 2013 |
20957 |
490.58 |
| Mar 20 2013 |
32503 |
504.07 |
| Mar 13 2013 |
16706 |
512.44 |
| Mar 13 2013 |
8002 |
524.65 |
| Mar 13 2013 |
32379 |
504.07 |
| Oct 19 2012 |
19027 |
474.73 |
| Oct 19 2012 |
9889 |
524.65 |
| Oct 19 2012 |
20562 |
508.26 |
| Oct 19 2012 |
33164 |
518.28 |
| Sep 23 2012 |
20202 |
508.26 |
| Sep 23 2012 |
9723 |
524.65 |
| Sep 23 2012 |
18867 |
474.73 |
| Sep 23 2012 |
32721 |
518.28 |
| Aug 31 2012 |
8429 |
496.5 |
| Aug 31 2012 |
18334 |
474.73 |
| Aug 31 2012 |
19181 |
505.44 |
| Aug 31 2012 |
30914 |
509.36 |
| Aug 24 2012 |
18938 |
505.44 |
| Aug 24 2012 |
8286 |
496.5 |
| Aug 24 2012 |
18045 |
474.73 |
| Aug 24 2012 |
30556 |
509.36 |
| Aug 10 2012 |
7868 |
496.5 |
| Aug 10 2012 |
17361 |
474.73 |
| Aug 10 2012 |
18249 |
505.44 |
| Aug 10 2012 |
29625 |
509.36 |
| Aug 03 2012 |
17365 |
497.13 |
| Aug 03 2012 |
7358 |
489.2 |
| Aug 03 2012 |
17040 |
474.73 |
| Aug 03 2012 |
27336 |
492.07 |
| Jul 27 2012 |
17123 |
497.13 |
| Jul 27 2012 |
6872 |
489.2 |
| Jul 27 2012 |
16457 |
474.73 |
| Jul 27 2012 |
26731 |
492.07 |
| Jul 06 2012 |
15604 |
474.73 |
| Jul 06 2012 |
6411 |
489.2 |
| Jul 06 2012 |
16013 |
490.51 |
| Jul 06 2012 |
25029 |
483.13 |
| Jun 22 2012 |
14200 |
474.73 |
| Jun 22 2012 |
6565 |
489.2 |
| Jun 22 2012 |
15708 |
490.51 |
| Jun 22 2012 |
24044 |
483.13 |
| Jun 15 2012 |
14108 |
474.73 |
| Jun 15 2012 |
6471 |
489.2 |
| Jun 15 2012 |
15525 |
490.51 |
| Jun 15 2012 |
24398 |
483.13 |
| Jun 08 2012 |
6514 |
489.2 |
| Jun 08 2012 |
14061 |
474.73 |
| Jun 08 2012 |
15249 |
490.84 |
| Jun 08 2012 |
24570 |
487.29 |
| Jun 01 2012 |
13408 |
474.73 |
| Jun 01 2012 |
6845 |
489.2 |
| Jun 01 2012 |
15209 |
490.84 |
| Jun 01 2012 |
24257 |
487.29 |
| May 25 2012 |
11040 |
474.73 |
| May 25 2012 |
13345 |
473.1 |
| May 25 2012 |
21400 |
473.91 |
| May 18 2012 |
11162 |
474.73 |
| May 18 2012 |
13422 |
473.1 |
| May 18 2012 |
21627 |
473.91 |
| May 11 2012 |
11029 |
474.73 |
| May 11 2012 |
13014 |
473.1 |
| May 11 2012 |
21547 |
473.91 |
| May 04 2012 |
12044 |
473.1 |
| May 04 2012 |
10575 |
474.73 |
| May 04 2012 |
20982 |
473.91 |
| Apr 27 2012 |
10237 |
474.73 |
| Apr 27 2012 |
10693 |
473.1 |
| Apr 27 2012 |
20310 |
473.91 |
| Apr 13 2012 |
9021 |
474.73 |
| Apr 13 2012 |
18845 |
474.73 |
| Apr 06 2012 |
6559 |
444.49 |
| Apr 06 2012 |
15766 |
444.49 |
| Mar 27 2012 |
7722 |
488.38 |
| Mar 27 2012 |
4260 |
461.54 |
| Mar 27 2012 |
18480 |
481.67 |
| Sep 23 2011 |
1843 |
506.58 |
| Sep 23 2011 |
11075 |
487.62 |
| Sep 23 2011 |
16297 |
488.4 |
| Sep 16 2011 |
1843 |
506.58 |
| Sep 16 2011 |
11056 |
487.62 |
| Sep 16 2011 |
16253 |
488.4 |
| Sep 10 2011 |
1843 |
506.58 |
| Sep 10 2011 |
10833 |
487.62 |
| Sep 10 2011 |
15919 |
488.4 |
| Sep 02 2011 |
10672 |
487.62 |
| Sep 02 2011 |
1843 |
506.58 |
| Sep 02 2011 |
15796 |
488.4 |
| Aug 26 2011 |
1843 |
506.58 |
| Aug 26 2011 |
10643 |
487.62 |
| Aug 26 2011 |
15773 |
488.4 |
| Aug 19 2011 |
10423 |
487.62 |
| Aug 19 2011 |
1843 |
506.58 |
| Aug 19 2011 |
14822 |
488.4 |
| Aug 12 2011 |
1844 |
506.58 |
| Aug 12 2011 |
10366 |
487.62 |
| Aug 12 2011 |
14640 |
488.4 |
| Aug 05 2011 |
10320 |
487.62 |
| Aug 05 2011 |
1844 |
506.58 |
| Aug 05 2011 |
14508 |
488.4 |
| Jul 29 2011 |
1844 |
506.58 |
| Jul 29 2011 |
10244 |
487.62 |
| Jul 29 2011 |
14365 |
488.4 |
| Jul 22 2011 |
9813 |
487.62 |
| Jul 22 2011 |
1844 |
506.58 |
| Jul 22 2011 |
13754 |
488.4 |
| Jul 15 2011 |
1844 |
506.58 |
| Jul 15 2011 |
9326 |
487.62 |
| Jul 15 2011 |
13120 |
488.4 |
| Jul 08 2011 |
8908 |
487.62 |
| Jul 08 2011 |
1844 |
506.58 |
| Jul 08 2011 |
12376 |
488.4 |
| Jul 01 2011 |
2240 |
516.84 |
| Jul 01 2011 |
7422 |
496.75 |
| Jul 01 2011 |
10347 |
499.04 |
| Jun 17 2011 |
7076 |
496.75 |
| Jun 17 2011 |
2240 |
516.84 |
| Jun 17 2011 |
9938 |
499.04 |
| Jun 10 2011 |
2240 |
516.84 |
| Jun 10 2011 |
6847 |
497.5 |
| Jun 10 2011 |
10125 |
501.2 |
| Jun 03 2011 |
6301 |
493.17 |
| Jun 03 2011 |
2240 |
516.84 |
| Jun 03 2011 |
9479 |
501.2 |
| May 29 2011 |
6108 |
488.18 |
| May 29 2011 |
2311 |
494.31 |
| May 29 2011 |
9278 |
493.93 |
| May 06 2011 |
2524 |
494.46 |
| May 06 2011 |
5853 |
480.22 |
| May 06 2011 |
8946 |
492.25 |
| Apr 22 2011 |
2475 |
494.46 |
| Apr 22 2011 |
6145 |
480.22 |
| Apr 22 2011 |
9432 |
492.25 |
| Apr 01 2011 |
6121 |
476 |
| Apr 01 2011 |
2487 |
499.39 |
| Apr 01 2011 |
1997 |
491.43 |
| Apr 01 2011 |
9167 |
486.15 |
| Oct 15 2010 |
8610 |
487.58 |
| Oct 15 2010 |
4138 |
494.64 |
| Oct 15 2010 |
12573 |
486.15 |
| Aug 15 2010 |
3857 |
486.52 |
| Aug 15 2010 |
8052 |
481.2 |
| Aug 15 2010 |
12266 |
487.23 |
| Aug 01 2010 |
8147 |
493.06 |
| Aug 01 2010 |
3864 |
489.81 |
| Aug 01 2010 |
12023 |
496.51 |
| Jul 15 2010 |
7493 |
493.06 |
| Jul 15 2010 |
3553 |
507.46 |
| Jul 15 2010 |
11655 |
506.35 |
| Jul 01 2010 |
3750 |
497.13 |
| Jul 01 2010 |
8031 |
504.81 |
| Jul 01 2010 |
12419 |
515 |
| Jun 15 2010 |
7721 |
504.81 |
| Jun 15 2010 |
3562 |
491.41 |
| Jun 15 2010 |
11656 |
507.99 |
| Jun 01 2010 |
7173 |
509.81 |
| Jun 01 2010 |
3443 |
491.41 |
| Jun 01 2010 |
10916 |
509.96 |
| May 27 2010 |
5909 |
475.74 |
| May 27 2010 |
11380 |
560.07 |
| May 15 2010 |
6115 |
482.26 |
| May 15 2010 |
3105 |
483.38 |
| May 15 2010 |
9743 |
490.58 |
| Apr 30 2010 |
9364 |
490.98 |
| Apr 15 2010 |
5630 |
482.26 |
| Apr 15 2010 |
3244 |
491.47 |
| Apr 15 2010 |
8958 |
493.57 |
| Apr 02 2010 |
2575 |
491.47 |
| Apr 02 2010 |
4652 |
482.26 |
| Apr 02 2010 |
7748 |
493.57 |
| Aug 30 2009 |
1936 |
486.42 |
| Aug 30 2009 |
3233 |
558.96 |
| Aug 30 2009 |
2860 |
482.26 |
| Aug 30 2009 |
4628 |
489.67 |
| Aug 15 2009 |
1936 |
486.42 |
| Aug 15 2009 |
3266 |
558.96 |
| Aug 15 2009 |
3197 |
495.94 |
| Aug 15 2009 |
4760 |
495.58 |
| Aug 01 2009 |
2013 |
489.45 |
| Aug 01 2009 |
3320 |
558.96 |
| Aug 01 2009 |
3174 |
502.67 |
| Aug 01 2009 |
4825 |
500.1 |
| Jul 15 2009 |
3160 |
502.67 |
| Jul 15 2009 |
3313 |
558.96 |
| Jul 15 2009 |
1986 |
487.29 |
| Jul 15 2009 |
4799 |
501.56 |
| Jul 01 2009 |
1991 |
487.29 |
| Jul 01 2009 |
3120 |
558.96 |
| Jul 01 2009 |
2735 |
502.67 |
| Jul 01 2009 |
4567 |
501.56 |
| Jun 15 2009 |
2759 |
502.67 |
| Jun 15 2009 |
3015 |
558.96 |
| Jun 15 2009 |
4478 |
501.33 |
| Jun 01 2009 |
1999 |
485.68 |
| Jun 01 2009 |
2620 |
558.96 |
| Jun 01 2009 |
2534 |
494.1 |
| Jun 01 2009 |
4228 |
495.55 |
| May 15 2009 |
2697 |
558.96 |
| May 15 2009 |
987 |
511.92 |
| May 15 2009 |
2824 |
536.97 |
| May 15 2009 |
1999 |
485.68 |
| May 15 2009 |
4356 |
499.73 |
| May 01 2009 |
2599 |
540.26 |
| May 01 2009 |
2648 |
558.96 |
| May 01 2009 |
989 |
511.92 |
| May 01 2009 |
1850 |
484.58 |
| May 01 2009 |
4093 |
507.01 |
| Apr 15 2009 |
2622 |
558.96 |
| Apr 15 2009 |
989 |
511.92 |
| Apr 15 2009 |
1692 |
488.72 |
| Apr 15 2009 |
2569 |
540.26 |
| Apr 15 2009 |
3958 |
509.97 |
| Apr 01 2009 |
2554 |
540.26 |
| Apr 01 2009 |
1692 |
488.72 |
| Apr 01 2009 |
966 |
511.92 |
| Apr 01 2009 |
2564 |
558.96 |
| Apr 01 2009 |
3943 |
509.97 |
| Oct 14 2008 |
779 |
511.92 |
| Oct 14 2008 |
2068 |
558.96 |
| Oct 14 2008 |
1692 |
488.72 |
| Oct 14 2008 |
2381 |
540.26 |
| Oct 14 2008 |
3596 |
509.97 |
| Jul 13 2008 |
2890 |
514.77 |
