Sep 02 2016 |
11456 |
422.95 |
Sep 02 2016 |
14149 |
422.95 |
Aug 26 2016 |
11367 |
421.5 |
Aug 26 2016 |
13731 |
421.5 |
Aug 19 2016 |
11099 |
418.81 |
Aug 19 2016 |
13383 |
418.81 |
Aug 12 2016 |
9899 |
406.43 |
Aug 12 2016 |
12906 |
406.43 |
Aug 05 2016 |
9927 |
406.43 |
Aug 05 2016 |
13042 |
406.43 |
Jul 29 2016 |
9969 |
406.43 |
Jul 29 2016 |
13152 |
406.43 |
Jul 22 2016 |
10160 |
406.43 |
Jul 22 2016 |
13315 |
406.43 |
Jun 22 2016 |
10414 |
406.43 |
Jun 22 2016 |
14287 |
406.43 |
Jun 15 2016 |
10501 |
406.43 |
Jun 15 2016 |
14452 |
406.43 |
Jun 08 2016 |
10573 |
406.43 |
Jun 08 2016 |
14495 |
406.43 |
Jun 01 2016 |
10625 |
406.43 |
Jun 01 2016 |
14742 |
406.43 |
May 25 2016 |
10603 |
406.43 |
May 25 2016 |
14711 |
406.43 |
May 18 2016 |
10701 |
406.43 |
May 18 2016 |
14798 |
406.43 |
May 11 2016 |
10647 |
406.43 |
May 11 2016 |
14765 |
406.43 |
May 04 2016 |
10591 |
406.43 |
May 04 2016 |
14741 |
406.43 |
Apr 27 2016 |
10811 |
406.43 |
Apr 27 2016 |
14988 |
406.43 |
Apr 20 2016 |
10854 |
406.43 |
Apr 20 2016 |
15042 |
406.43 |
Apr 13 2016 |
10763 |
406.43 |
Apr 13 2016 |
15001 |
406.43 |
Apr 06 2016 |
10796 |
406.43 |
Apr 06 2016 |
15133 |
406.43 |
Mar 30 2016 |
10672 |
406.43 |
Mar 30 2016 |
14976 |
406.43 |
Mar 23 2016 |
10706 |
406.43 |
Mar 23 2016 |
15131 |
406.43 |
Mar 16 2016 |
10598 |
406.43 |
Mar 16 2016 |
15080 |
406.43 |
Mar 09 2016 |
10578 |
406.43 |
Mar 09 2016 |
15158 |
406.43 |
Mar 02 2016 |
10534 |
406.43 |
Mar 02 2016 |
15051 |
406.43 |
Feb 24 2016 |
10487 |
406.43 |
Feb 24 2016 |
15019 |
406.43 |
Feb 17 2016 |
10544 |
406.43 |
Feb 17 2016 |
15165 |
406.43 |
Feb 10 2016 |
10567 |
406.43 |
Feb 10 2016 |
15155 |
406.43 |
Feb 03 2016 |
10570 |
406.43 |
Feb 03 2016 |
15191 |
406.43 |
Jan 27 2016 |
10556 |
406.43 |
Jan 27 2016 |
15194 |
406.43 |
Jan 20 2016 |
10586 |
406.43 |
Jan 20 2016 |
15202 |
406.43 |
Jan 13 2016 |
10603 |
406.43 |
Jan 13 2016 |
15226 |
406.43 |
Jan 06 2016 |
10609 |
406.43 |
Jan 06 2016 |
15229 |
406.43 |
Dec 30 2015 |
10610 |
406.43 |
Dec 30 2015 |
15226 |
406.43 |
Dec 23 2015 |
10609 |
406.43 |
Dec 23 2015 |
15227 |
406.43 |
Dec 16 2015 |
10609 |
406.43 |
Dec 16 2015 |
15227 |
406.43 |
Dec 09 2015 |
10617 |
406.43 |
Dec 09 2015 |
15231 |
406.43 |
Dec 02 2015 |
10618 |
406.43 |
Dec 02 2015 |
15232 |
406.43 |
Nov 25 2015 |
10618 |
406.43 |
Nov 25 2015 |
15233 |
406.43 |
Nov 18 2015 |
10618 |
406.43 |
Nov 18 2015 |
15232 |
406.43 |
Nov 11 2015 |
10618 |
406.43 |
Nov 11 2015 |
15229 |
406.43 |
Nov 04 2015 |
10618 |
406.43 |
Nov 04 2015 |
15229 |
406.43 |
Oct 28 2015 |
10604 |
406.43 |
Oct 28 2015 |
15215 |
406.43 |
Oct 21 2015 |
10617 |
406.43 |
Oct 21 2015 |
15206 |
406.43 |
Oct 14 2015 |
10625 |
406.43 |
Oct 14 2015 |
15212 |
406.43 |
Oct 07 2015 |
10609 |
406.43 |
Oct 07 2015 |
15222 |
406.43 |
Sep 30 2015 |
10611 |
406.43 |
Sep 30 2015 |
15238 |
406.43 |
Sep 23 2015 |
10601 |
406.43 |
Sep 23 2015 |
15276 |
406.43 |
Sep 16 2015 |
10604 |
406.43 |
Sep 16 2015 |
15206 |
406.43 |
Sep 09 2015 |
10616 |
406.43 |
Sep 09 2015 |
15165 |
406.43 |
Sep 02 2015 |
11260 |
412.77 |
Sep 02 2015 |
16096 |
412.77 |
Aug 26 2015 |
11297 |
411.78 |
Aug 26 2015 |
16091 |
411.78 |
Aug 19 2015 |
12135 |
419.63 |
Aug 19 2015 |
17413 |
419.63 |
Aug 12 2015 |
15889 |
455.59 |
Aug 12 2015 |
22968 |
455.59 |
Aug 05 2015 |
15835 |
455.59 |
Aug 05 2015 |
22948 |
455.59 |
Aug 27 2014 |
10135 |
393.38 |
Aug 27 2014 |
17086 |
409.4 |
Aug 20 2014 |
8178 |
371.96 |
Aug 20 2014 |
14267 |
389.06 |
Aug 13 2014 |
6804 |
356.33 |
Aug 13 2014 |
10127 |
356.33 |
Aug 06 2014 |
6823 |
356.33 |
Aug 06 2014 |
10138 |
356.33 |
Jul 30 2014 |
6840 |
356.33 |
Jul 30 2014 |
10208 |
356.33 |
Jul 23 2014 |
6811 |
356.33 |
Jul 23 2014 |
10236 |
356.33 |
Jul 16 2014 |
6807 |
356.33 |
Jul 16 2014 |
9087 |
386.13 |
Jul 16 2014 |
9754 |
352.15 |
Jul 09 2014 |
6904 |
356.33 |
Jul 09 2014 |
9124 |
386.13 |
Jul 09 2014 |
9747 |
352.15 |
Jul 02 2014 |
6961 |
356.33 |
Jul 02 2014 |
9200 |
386.13 |
Jul 02 2014 |
9858 |
352.15 |
Jun 25 2014 |
7055 |
356.33 |
Jun 25 2014 |
9295 |
386.13 |
Jun 25 2014 |
9824 |
352.15 |
Jun 18 2014 |
7122 |
356.33 |
Jun 18 2014 |
9325 |
386.13 |
Jun 18 2014 |
9860 |
352.15 |
Jun 11 2014 |
9335 |
386.13 |
Jun 11 2014 |
7157 |
356.33 |
Jun 11 2014 |
9982 |
352.15 |
Jun 04 2014 |
7304 |
356.33 |
Jun 04 2014 |
9386 |
386.13 |
Jun 04 2014 |
10058 |
352.15 |
May 28 2014 |
7348 |
356.33 |
May 28 2014 |
9376 |
386.13 |
May 28 2014 |
10066 |
352.15 |
May 21 2014 |
9385 |
386.13 |
May 21 2014 |
7424 |
356.33 |
May 21 2014 |
10128 |
352.15 |
May 14 2014 |
9463 |
386.13 |
May 14 2014 |
7496 |
356.33 |
May 14 2014 |
10182 |
352.15 |
May 07 2014 |
7446 |
356.33 |
May 07 2014 |
9190 |
386.13 |
May 07 2014 |
10099 |
352.15 |
Apr 30 2014 |
9548 |
386.13 |
Apr 30 2014 |
7736 |
356.33 |
Apr 30 2014 |
10371 |
352.15 |
Apr 23 2014 |
9779 |
386.13 |
Apr 23 2014 |
7835 |
356.33 |
Apr 23 2014 |
10511 |
352.15 |
Apr 16 2014 |
7811 |
356.33 |
Apr 16 2014 |
9830 |
386.13 |
Apr 16 2014 |
10442 |
352.15 |
Apr 09 2014 |
7896 |
356.33 |
Apr 09 2014 |
10183 |
386.13 |
Apr 09 2014 |
10625 |
352.15 |
Apr 02 2014 |
10216 |
386.13 |
Apr 02 2014 |
7998 |
356.33 |
Apr 02 2014 |
10398 |
352.15 |
Mar 26 2014 |
8183 |
356.33 |
Mar 26 2014 |
10036 |
386.13 |
Mar 26 2014 |
10474 |
352.15 |
Mar 19 2014 |
8234 |
356.33 |
Mar 19 2014 |
10014 |
386.13 |
Mar 19 2014 |
10504 |
352.15 |
Mar 12 2014 |
8272 |
356.33 |
Mar 12 2014 |
10030 |
386.13 |
Mar 12 2014 |
10609 |
352.15 |
Mar 05 2014 |
9918 |
386.13 |
Mar 05 2014 |
8274 |
356.33 |
Mar 05 2014 |
10558 |
352.15 |
Feb 26 2014 |
8293 |
356.33 |
Feb 26 2014 |
9887 |
386.13 |
Feb 26 2014 |
10588 |
352.15 |
Feb 19 2014 |
8330 |
356.33 |
Feb 19 2014 |
9935 |
386.13 |
Feb 19 2014 |
10632 |
352.15 |
Feb 12 2014 |
9933 |
386.13 |
Feb 12 2014 |
8351 |
356.33 |
Feb 12 2014 |
10650 |
352.15 |
Feb 05 2014 |
8442 |
356.33 |
Feb 05 2014 |
9975 |
386.13 |
Feb 05 2014 |
10718 |
352.15 |
Jan 29 2014 |
8504 |
356.33 |
Jan 29 2014 |
9933 |
386.13 |
Jan 29 2014 |
10755 |
352.15 |
Jan 22 2014 |
8497 |
356.33 |
Jan 22 2014 |
9892 |
386.13 |
Jan 22 2014 |
10728 |
352.15 |
Jan 15 2014 |
8530 |
356.33 |
Jan 15 2014 |
9897 |
386.13 |
Jan 15 2014 |
10757 |
352.15 |
Jan 08 2014 |
8544 |
356.33 |
Jan 08 2014 |
9851 |
386.13 |
Jan 08 2014 |
10758 |
352.15 |
Jan 01 2014 |
8544 |
356.33 |
Jan 01 2014 |
9851 |
386.13 |
Jan 01 2014 |
10759 |
352.15 |
Dec 25 2013 |
9851 |
386.13 |
Dec 25 2013 |
8544 |
356.33 |
Dec 25 2013 |
10760 |
352.15 |
Dec 18 2013 |
8544 |
356.33 |
Dec 18 2013 |
9851 |
386.13 |
Dec 18 2013 |
10760 |
352.15 |
Dec 11 2013 |
8544 |
356.33 |
Dec 11 2013 |
9852 |
386.13 |
Dec 11 2013 |
10759 |
352.15 |
Dec 04 2013 |
9853 |
386.13 |
Dec 04 2013 |
8545 |
356.33 |
Dec 04 2013 |
10760 |
352.15 |
Nov 27 2013 |
9853 |
386.13 |
Nov 27 2013 |
8545 |
356.33 |
Nov 27 2013 |
10760 |
352.15 |
Nov 20 2013 |
8545 |
356.33 |
Nov 20 2013 |
9853 |
386.13 |
Nov 20 2013 |
10761 |
352.15 |
Nov 13 2013 |
9853 |
386.13 |
Nov 13 2013 |
8545 |
356.33 |
Nov 13 2013 |
10761 |
352.15 |
Nov 06 2013 |
9853 |
386.13 |
Nov 06 2013 |
8545 |
356.33 |
Nov 06 2013 |
10761 |
352.15 |
Oct 30 2013 |
8544 |
356.33 |
Oct 30 2013 |
9853 |
386.13 |
Oct 30 2013 |
10761 |
352.15 |
Oct 23 2013 |
8543 |
356.33 |
Oct 23 2013 |
9847 |
386.13 |
Oct 23 2013 |
10758 |
352.15 |
Oct 16 2013 |
9881 |
386.13 |
Oct 16 2013 |
8528 |
356.33 |
Oct 16 2013 |
10754 |
352.15 |
Oct 09 2013 |
8521 |
356.33 |
Oct 09 2013 |
9794 |
386.13 |
Oct 09 2013 |
10721 |
352.15 |
Oct 02 2013 |
8516 |
356.33 |
Oct 02 2013 |
9806 |
386.13 |
Oct 02 2013 |
10726 |
352.15 |
Sep 25 2013 |
8459 |
356.33 |
Sep 25 2013 |
9781 |
386.13 |
Sep 25 2013 |
10694 |
352.15 |
Sep 18 2013 |
9697 |
386.13 |
Sep 18 2013 |
8438 |
356.33 |
Sep 18 2013 |
10624 |
352.15 |
Sep 11 2013 |
8413 |
356.33 |
Sep 11 2013 |
9698 |
386.13 |
Sep 11 2013 |
10560 |
352.15 |
Sep 04 2013 |
12798 |
402.9 |
Sep 04 2013 |
9815 |
386.13 |
Sep 04 2013 |
14789 |
386.38 |
Aug 28 2013 |
9807 |
386.13 |
Aug 28 2013 |
16203 |
435.91 |
Aug 28 2013 |
19832 |
423.47 |
Aug 21 2013 |
16283 |
435.91 |
Aug 21 2013 |
21784 |
435.91 |
Aug 14 2013 |
16153 |
434.02 |
Aug 14 2013 |
21253 |
434.02 |
Aug 07 2013 |
16351 |
434.02 |
Aug 07 2013 |
21459 |
434.02 |
Jul 31 2013 |
16486 |
434.02 |
Jul 31 2013 |
21678 |
434.02 |
Jul 24 2013 |
16639 |
434.02 |
Jul 24 2013 |
21808 |
434.02 |
Jul 17 2013 |
16703 |
434.02 |
Jul 17 2013 |
21886 |
434.02 |
Jul 10 2013 |
16874 |
434.02 |
Jul 10 2013 |
22109 |
434.02 |
Jul 03 2013 |
18373 |
446.19 |
Jul 03 2013 |
23913 |
446.19 |
Jun 26 2013 |
18672 |
446.19 |
Jun 26 2013 |
24121 |
446.19 |
Jun 19 2013 |
18858 |
446.19 |
Jun 19 2013 |
24091 |
446.19 |
Jun 12 2013 |
18926 |
446.19 |
Jun 12 2013 |
24372 |
446.19 |
Jun 05 2013 |
18681 |
446.19 |
Jun 05 2013 |
24168 |
446.19 |
May 29 2013 |
18722 |
446.19 |
May 29 2013 |
24184 |
446.19 |
May 22 2013 |
19982 |
454.5 |
May 22 2013 |
25909 |
454.5 |
May 15 2013 |
20087 |
454.5 |
May 15 2013 |
25921 |
454.5 |
May 08 2013 |
19986 |
454.5 |
May 08 2013 |
25854 |
454.5 |
May 01 2013 |
20110 |
454.5 |
May 01 2013 |
26054 |
454.5 |
Apr 24 2013 |
20085 |
454.5 |
Apr 24 2013 |
25894 |
454.5 |
Apr 17 2013 |
20066 |
454.5 |
Apr 17 2013 |
26014 |
454.5 |
Apr 10 2013 |
20731 |
463.98 |
Apr 10 2013 |
27308 |
463.98 |
Apr 03 2013 |
20548 |
463.98 |
Apr 03 2013 |
27220 |
463.98 |
Mar 27 2013 |
20297 |
461.6 |
Mar 27 2013 |
26963 |
461.6 |
Mar 20 2013 |
19968 |
461.6 |
Mar 20 2013 |
26880 |
461.6 |
Mar 13 2013 |
26801 |
461.6 |
Oct 19 2012 |
17941 |
461.6 |
Oct 19 2012 |
25879 |
461.6 |
Sep 23 2012 |
17793 |
461.6 |
Sep 23 2012 |
25605 |
461.6 |
Aug 31 2012 |
17299 |
461.6 |
Aug 31 2012 |
25009 |
461.6 |
Aug 24 2012 |
19412 |
494.86 |
Aug 24 2012 |
28899 |
494.86 |