Sep 06 2019 |
7473 |
404.79 |
Aug 30 2019 |
10441 |
462.85 |
Aug 30 2019 |
7289 |
511.33 |
Aug 30 2019 |
11047 |
466.81 |
Aug 30 2019 |
12565 |
443.29 |
Aug 23 2019 |
7397 |
511.33 |
Aug 23 2019 |
10524 |
462.85 |
Aug 23 2019 |
11215 |
466.81 |
Aug 23 2019 |
12733 |
443.29 |
Aug 16 2019 |
10530 |
462.85 |
Aug 16 2019 |
5009 |
444.03 |
Aug 16 2019 |
11154 |
466.81 |
Aug 16 2019 |
12718 |
443.29 |
Aug 09 2019 |
11309 |
467.73 |
Aug 09 2019 |
10557 |
462.85 |
Aug 09 2019 |
5010 |
444.03 |
Aug 09 2019 |
12743 |
443.29 |
Aug 02 2019 |
5049 |
444.03 |
Aug 02 2019 |
10662 |
462.85 |
Aug 02 2019 |
11413 |
467.73 |
Aug 02 2019 |
12837 |
443.29 |
Jul 26 2019 |
10714 |
462.85 |
Jul 26 2019 |
5062 |
444.03 |
Jul 26 2019 |
11395 |
467.73 |
Jul 26 2019 |
12912 |
443.29 |
Jul 19 2019 |
10746 |
462.85 |
Jul 19 2019 |
5125 |
444.03 |
Jul 19 2019 |
11586 |
467.73 |
Jul 19 2019 |
12974 |
443.29 |
Jul 12 2019 |
10906 |
462.85 |
Jul 12 2019 |
5124 |
444.03 |
Jul 12 2019 |
11579 |
467.73 |
Jul 12 2019 |
13113 |
443.29 |
Jul 05 2019 |
11242 |
462.85 |
Jul 05 2019 |
5140 |
444.03 |
Jul 05 2019 |
11747 |
467.73 |
Jul 05 2019 |
13407 |
443.29 |
Jun 28 2019 |
11387 |
462.85 |
Jun 28 2019 |
5220 |
444.03 |
Jun 28 2019 |
11828 |
467.73 |
Jun 28 2019 |
13566 |
443.29 |
Jun 21 2019 |
11810 |
467.73 |
Jun 21 2019 |
11356 |
462.85 |
Jun 21 2019 |
5175 |
444.03 |
Jun 21 2019 |
13455 |
443.29 |
Jun 14 2019 |
11535 |
462.85 |
Jun 14 2019 |
5092 |
444.03 |
Jun 14 2019 |
11774 |
467.73 |
Jun 14 2019 |
13585 |
443.29 |
Jun 07 2019 |
11735 |
462.85 |
Jun 07 2019 |
5162 |
444.03 |
Jun 07 2019 |
11872 |
467.73 |
Jun 07 2019 |
13762 |
443.29 |
May 31 2019 |
11828 |
467.73 |
May 31 2019 |
11668 |
462.85 |
May 31 2019 |
5253 |
444.03 |
May 31 2019 |
13751 |
443.29 |
May 24 2019 |
11674 |
462.85 |
May 24 2019 |
3921 |
414.36 |
May 24 2019 |
11212 |
461.1 |
May 24 2019 |
11566 |
427.89 |
May 17 2019 |
11266 |
461.1 |
May 17 2019 |
11723 |
462.85 |
May 17 2019 |
3992 |
414.36 |
May 17 2019 |
11579 |
427.89 |
May 10 2019 |
11348 |
461.1 |
May 10 2019 |
3990 |
414.36 |
May 10 2019 |
11706 |
462.85 |
May 10 2019 |
11531 |
427.89 |
May 03 2019 |
11710 |
462.85 |
May 03 2019 |
4021 |
414.36 |
May 03 2019 |
11395 |
461.1 |
May 03 2019 |
11615 |
427.89 |
Apr 26 2019 |
11696 |
462.85 |
Apr 26 2019 |
4013 |
414.36 |
Apr 26 2019 |
11549 |
461.1 |
Apr 26 2019 |
11399 |
427.89 |
Apr 19 2019 |
11843 |
462.85 |
Apr 19 2019 |
4032 |
414.36 |
Apr 19 2019 |
11477 |
461.1 |
Apr 19 2019 |
11353 |
427.89 |
Apr 18 2019 |
11482 |
461.1 |
Apr 18 2019 |
11855 |
462.85 |
Apr 18 2019 |
4036 |
414.36 |
Apr 12 2019 |
11998 |
462.85 |
Apr 12 2019 |
4048 |
414.36 |
Apr 12 2019 |
11474 |
461.1 |
Apr 12 2019 |
11421 |
427.89 |
Apr 05 2019 |
11738 |
462.85 |
Apr 05 2019 |
3976 |
414.36 |
Apr 05 2019 |
11011 |
461.1 |
Apr 05 2019 |
11070 |
427.89 |
Mar 29 2019 |
11585 |
462.85 |
Mar 29 2019 |
3827 |
414.36 |
Mar 29 2019 |
10953 |
461.1 |
Mar 29 2019 |
10952 |
427.89 |
Mar 22 2019 |
10787 |
461.1 |
Mar 22 2019 |
11450 |
462.85 |
Mar 22 2019 |
3901 |
414.36 |
Mar 22 2019 |
10855 |
427.89 |
Mar 15 2019 |
4068 |
414.36 |
Mar 15 2019 |
11389 |
462.85 |
Mar 15 2019 |
10927 |
461.1 |
Mar 15 2019 |
10900 |
427.89 |
Mar 08 2019 |
3921 |
414.36 |
Mar 08 2019 |
11315 |
462.85 |
Mar 08 2019 |
10742 |
461.1 |
Mar 08 2019 |
10721 |
427.89 |
Mar 01 2019 |
11331 |
462.85 |
Mar 01 2019 |
3985 |
414.36 |
Mar 01 2019 |
10823 |
461.1 |
Mar 01 2019 |
10776 |
427.89 |
Feb 22 2019 |
10870 |
461.1 |
Feb 22 2019 |
11362 |
462.85 |
Feb 22 2019 |
3983 |
414.36 |
Feb 22 2019 |
10813 |
427.89 |
Feb 15 2019 |
11263 |
462.85 |
Feb 15 2019 |
3984 |
414.36 |
Feb 15 2019 |
10812 |
461.1 |
Feb 15 2019 |
10743 |
427.89 |
Feb 08 2019 |
11126 |
462.85 |
Feb 08 2019 |
4097 |
414.36 |
Feb 08 2019 |
10762 |
461.1 |
Feb 08 2019 |
10685 |
427.89 |
Feb 01 2019 |
4104 |
414.36 |
Feb 01 2019 |
11154 |
462.85 |
Feb 01 2019 |
10768 |
461.1 |
Feb 01 2019 |
10690 |
427.89 |
Jan 25 2019 |
4104 |
414.36 |
Jan 25 2019 |
11194 |
462.85 |
Jan 25 2019 |
10775 |
461.1 |
Jan 25 2019 |
10723 |
427.89 |
Jan 18 2019 |
4110 |
414.36 |
Jan 18 2019 |
11213 |
462.85 |
Jan 18 2019 |
10831 |
461.1 |
Jan 18 2019 |
10734 |
427.89 |
Jan 11 2019 |
11208 |
462.85 |
Jan 11 2019 |
4110 |
414.36 |
Jan 11 2019 |
10831 |
461.1 |
Jan 11 2019 |
10730 |
427.89 |
Jan 04 2019 |
10832 |
461.1 |
Jan 04 2019 |
11218 |
462.85 |
Jan 04 2019 |
4110 |
414.36 |
Jan 04 2019 |
10738 |
427.89 |
Dec 28 2018 |
4114 |
414.36 |
Dec 28 2018 |
11218 |
462.85 |
Dec 28 2018 |
10832 |
461.1 |
Dec 28 2018 |
10738 |
427.89 |
Dec 21 2018 |
4114 |
414.36 |
Dec 21 2018 |
11218 |
462.85 |
Dec 21 2018 |
10832 |
461.1 |
Dec 21 2018 |
10738 |
427.89 |
Dec 14 2018 |
10832 |
461.1 |
Dec 14 2018 |
4114 |
414.36 |
Dec 14 2018 |
11218 |
462.85 |
Dec 14 2018 |
10738 |
427.89 |
Dec 07 2018 |
11209 |
462.85 |
Dec 07 2018 |
4097 |
414.36 |
Dec 07 2018 |
10832 |
461.1 |
Dec 07 2018 |
10739 |
427.89 |
Nov 30 2018 |
10832 |
461.1 |
Nov 30 2018 |
11209 |
462.85 |
Nov 30 2018 |
4097 |
414.36 |
Nov 30 2018 |
10739 |
427.89 |
Nov 23 2018 |
10832 |
461.1 |
Nov 23 2018 |
11209 |
462.85 |
Nov 23 2018 |
4097 |
414.36 |
Nov 23 2018 |
10739 |
427.89 |
Nov 16 2018 |
11209 |
462.85 |
Nov 16 2018 |
4097 |
414.36 |
Nov 16 2018 |
10832 |
461.1 |
Nov 16 2018 |
10739 |
427.89 |
Nov 09 2018 |
4097 |
414.36 |
Nov 09 2018 |
11209 |
462.85 |
Nov 09 2018 |
10833 |
461.1 |
Nov 09 2018 |
10739 |
427.89 |
Nov 02 2018 |
11209 |
462.85 |
Nov 02 2018 |
4097 |
414.36 |
Nov 02 2018 |
10833 |
461.1 |
Nov 02 2018 |
10714 |
427.89 |
Oct 26 2018 |
10831 |
461.1 |
Oct 26 2018 |
4097 |
414.36 |
Oct 26 2018 |
11209 |
462.85 |
Oct 26 2018 |
10713 |
427.89 |
Oct 19 2018 |
4097 |
414.36 |
Oct 19 2018 |
11209 |
462.85 |
Oct 19 2018 |
10848 |
461.1 |
Oct 19 2018 |
10738 |
427.89 |
Oct 12 2018 |
11178 |
462.85 |
Oct 12 2018 |
4091 |
414.36 |
Oct 12 2018 |
10796 |
461.1 |
Oct 12 2018 |
10701 |
427.89 |
Oct 05 2018 |
10826 |
461.1 |
Oct 05 2018 |
11154 |
462.85 |
Oct 05 2018 |
4091 |
414.36 |
Oct 05 2018 |
10795 |
427.89 |
Sep 28 2018 |
4095 |
414.36 |
Sep 28 2018 |
11169 |
462.85 |
Sep 28 2018 |
10585 |
461.1 |
Sep 28 2018 |
10524 |
427.89 |
Sep 21 2018 |
4047 |
414.36 |
Sep 21 2018 |
11147 |
462.85 |
Sep 21 2018 |
10557 |
461.1 |
Sep 21 2018 |
10507 |
427.89 |
Sep 14 2018 |
11205 |
462.85 |
Sep 14 2018 |
4113 |
414.36 |
Sep 14 2018 |
10593 |
461.1 |
Sep 14 2018 |
10542 |
427.89 |
Sep 07 2018 |
3707 |
403.53 |
Sep 07 2018 |
10782 |
461.1 |
Sep 07 2018 |
11312 |
462.85 |
Sep 07 2018 |
11761 |
436.5 |
Aug 31 2018 |
10277 |
454.8 |
Aug 31 2018 |
2636 |
376.37 |
Aug 31 2018 |
12754 |
443.42 |
Aug 24 2018 |
10303 |
454.8 |
Aug 24 2018 |
2658 |
376.37 |
Aug 24 2018 |
12785 |
443.42 |
Aug 17 2018 |
10279 |
454.8 |
Aug 17 2018 |
2615 |
375.37 |
Aug 17 2018 |
12929 |
443.42 |
Aug 10 2018 |
2618 |
375.37 |
Aug 10 2018 |
9619 |
447.88 |
Aug 10 2018 |
12014 |
435.67 |
Aug 03 2018 |
2645 |
375.37 |
Aug 03 2018 |
9773 |
447.88 |
Aug 03 2018 |
12123 |
435.67 |
Jul 27 2018 |
2671 |
375.37 |
Jul 27 2018 |
9855 |
447.88 |
Jul 27 2018 |
12153 |
435.67 |
Jul 20 2018 |
2722 |
375.37 |
Jul 20 2018 |
9817 |
447.88 |
Jul 20 2018 |
12326 |
435.67 |
Jul 13 2018 |
10017 |
447.88 |
Jul 13 2018 |
2756 |
375.37 |
Jul 13 2018 |
12202 |
435.67 |
Jul 06 2018 |
9838 |
447.88 |
Jul 06 2018 |
2754 |
375.37 |
Jul 06 2018 |
11998 |
435.67 |
Jun 29 2018 |
9852 |
447.88 |
Jun 29 2018 |
2750 |
375.37 |
Jun 29 2018 |
12017 |
435.67 |
Jun 22 2018 |
2822 |
375.37 |
Jun 22 2018 |
10070 |
447.88 |
Jun 22 2018 |
12266 |
435.67 |
Jun 15 2018 |
2826 |
375.37 |
Jun 15 2018 |
10129 |
447.88 |
Jun 15 2018 |
12267 |
435.67 |
Jun 08 2018 |
2883 |
375.37 |
Jun 08 2018 |
10173 |
447.88 |
Jun 08 2018 |
12422 |
435.67 |
Jun 01 2018 |
10542 |
447.88 |
Jun 01 2018 |
2866 |
375.37 |
Jun 01 2018 |
12729 |
435.67 |
May 25 2018 |
3246 |
384.36 |
May 25 2018 |
12341 |
465.34 |
May 25 2018 |
15244 |
452.71 |
May 18 2018 |
12440 |
465.34 |
May 18 2018 |
3232 |
384.36 |
May 18 2018 |
15277 |
452.71 |
May 11 2018 |
3183 |
384.36 |
May 11 2018 |
12467 |
465.34 |
May 11 2018 |
15397 |
452.71 |
May 04 2018 |
12707 |
465.34 |
May 04 2018 |
3211 |
384.36 |
May 04 2018 |
15586 |
452.71 |
Apr 27 2018 |
3269 |
384.36 |
Apr 27 2018 |
12629 |
465.34 |
Apr 27 2018 |
15507 |
452.71 |
Apr 20 2018 |
3236 |
384.36 |
Apr 20 2018 |
12639 |
465.34 |
Apr 20 2018 |
15571 |
452.71 |
Apr 13 2018 |
12503 |
465.34 |
Apr 13 2018 |
3180 |
384.36 |
Apr 13 2018 |
15480 |
452.71 |
Apr 06 2018 |
3182 |
384.36 |
Apr 06 2018 |
12786 |
465.34 |
Apr 06 2018 |
15550 |
452.71 |
Mar 30 2018 |
3169 |
384.36 |
Mar 30 2018 |
13078 |
465.34 |
Mar 30 2018 |
15775 |
452.71 |
Mar 23 2018 |
3201 |
384.36 |
Mar 23 2018 |
13266 |
465.34 |
Mar 23 2018 |
15913 |
452.71 |
Mar 16 2018 |
13120 |
465.34 |
Mar 16 2018 |
3186 |
384.36 |
Mar 16 2018 |
15868 |
452.71 |
Mar 09 2018 |
3158 |
384.36 |
Mar 09 2018 |
13084 |
465.34 |
Mar 09 2018 |
15845 |
452.71 |
Mar 02 2018 |
3238 |
384.36 |
Mar 02 2018 |
13143 |
465.34 |
Mar 02 2018 |
16063 |
452.71 |
Feb 23 2018 |
13260 |
465.34 |
Feb 23 2018 |
3303 |
384.36 |
Feb 23 2018 |
16191 |
452.71 |
Feb 16 2018 |
3236 |
384.36 |
Feb 16 2018 |
13288 |
465.34 |
Feb 16 2018 |
16183 |
452.71 |
Feb 09 2018 |
3305 |
384.36 |
Feb 09 2018 |
13127 |
465.34 |
Feb 09 2018 |
16059 |
452.71 |
Feb 02 2018 |
3307 |
384.36 |
Feb 02 2018 |
13073 |
465.34 |
Feb 02 2018 |
15990 |
452.71 |
Jan 26 2018 |
3307 |
384.36 |
Jan 26 2018 |
13125 |
465.34 |
Jan 26 2018 |
16017 |
452.71 |
Jan 19 2018 |
3307 |
384.36 |
Jan 19 2018 |
13134 |
465.34 |
Jan 19 2018 |
16025 |
452.71 |
Jan 12 2018 |
3293 |
384.36 |
Jan 12 2018 |
13157 |
465.34 |
Jan 12 2018 |
16020 |
452.71 |
Jan 05 2018 |
13157 |
465.34 |
Jan 05 2018 |
3293 |
384.36 |
Jan 05 2018 |
16044 |
452.71 |
Dec 29 2017 |
3298 |
384.36 |
Dec 29 2017 |
13158 |
465.34 |
Dec 29 2017 |
16044 |
452.71 |
Dec 22 2017 |
3298 |
384.36 |
Dec 22 2017 |
13158 |
465.34 |
Dec 22 2017 |
16046 |
452.71 |
Dec 15 2017 |
13158 |
465.34 |
Dec 15 2017 |
3298 |
384.36 |
Dec 15 2017 |
16043 |
452.71 |
Dec 08 2017 |
13158 |
465.34 |
Dec 08 2017 |
3298 |
384.36 |
Dec 08 2017 |
16043 |
452.71 |
Dec 01 2017 |
3298 |
384.36 |
Dec 01 2017 |
13158 |
465.34 |
Dec 01 2017 |
16043 |
452.71 |
Nov 24 2017 |
13158 |
465.34 |
Nov 24 2017 |
3298 |
384.36 |
Nov 24 2017 |
16043 |
452.71 |
Nov 17 2017 |
13159 |
465.34 |
Nov 17 2017 |
3298 |
384.36 |
Nov 17 2017 |
16043 |
452.71 |
Nov 10 2017 |
3298 |
384.36 |
Nov 10 2017 |
13174 |
465.34 |
Nov 10 2017 |
16049 |
452.71 |
Nov 03 2017 |
3298 |
384.36 |
Nov 03 2017 |
13174 |
465.34 |
Nov 03 2017 |
16050 |
452.71 |
Oct 27 2017 |
13199 |
465.34 |
Oct 27 2017 |
3298 |
384.36 |
Oct 27 2017 |
16086 |
452.71 |
Oct 20 2017 |
3291 |
384.36 |
Oct 20 2017 |
13119 |
465.34 |
Oct 20 2017 |
16030 |
452.71 |
Oct 13 2017 |
3294 |
384.36 |
Oct 13 2017 |
13160 |
465.34 |
Oct 13 2017 |
16057 |
452.71 |
Oct 06 2017 |
3294 |
384.36 |
Oct 06 2017 |
13160 |
465.34 |
Oct 06 2017 |
16055 |
452.71 |
Sep 29 2017 |
13159 |
465.34 |
Sep 29 2017 |
3298 |
384.36 |
Sep 29 2017 |
15970 |
452.71 |
Sep 22 2017 |
3296 |
384.36 |
Sep 22 2017 |
13344 |
465.34 |
Sep 22 2017 |
16123 |
452.71 |
Sep 15 2017 |
3271 |
384.36 |
Sep 15 2017 |
13348 |
465.34 |
Sep 15 2017 |
16199 |
452.71 |
Sep 08 2017 |
13274 |
465.34 |
Sep 08 2017 |
3703 |
396.84 |
Sep 08 2017 |
16316 |
452.71 |
Sep 01 2017 |
10138 |
435.87 |
Sep 01 2017 |
5311 |
433.57 |
Sep 01 2017 |
13835 |
470.94 |
Sep 01 2017 |
11377 |
415.7 |
Aug 25 2017 |
5276 |
433.57 |
Aug 25 2017 |
10150 |
435.87 |
Aug 25 2017 |
14177 |
470.94 |
Aug 25 2017 |
11708 |
415.7 |
Aug 18 2017 |
3533 |
387.79 |
Aug 18 2017 |
10202 |
435.87 |
Aug 18 2017 |
14229 |
470.94 |
Aug 18 2017 |
11815 |
415.7 |
Aug 11 2017 |
10204 |
435.87 |
Aug 11 2017 |
3505 |
387.79 |
Aug 11 2017 |
11271 |
441.45 |
Aug 11 2017 |
10602 |
406.21 |
Aug 04 2017 |
10343 |
435.87 |
Aug 04 2017 |
3567 |
387.79 |
Aug 04 2017 |
11345 |
441.45 |
Aug 04 2017 |
10719 |
406.21 |
Jul 28 2017 |
3583 |
387.79 |
Jul 28 2017 |
10390 |
435.87 |
Jul 28 2017 |
11439 |
441.45 |
Jul 28 2017 |
10800 |
406.21 |
Jul 21 2017 |
11517 |
441.45 |
Jul 21 2017 |
3619 |
387.79 |
Jul 21 2017 |
10474 |
435.87 |
Jul 21 2017 |
10924 |
406.21 |
Jul 14 2017 |
3704 |
387.79 |
Jul 14 2017 |
10549 |
435.87 |
Jul 14 2017 |
11579 |
441.45 |
Jul 14 2017 |
10985 |
406.21 |
Jul 07 2017 |
10582 |
435.87 |
Jul 07 2017 |
3768 |
387.79 |
Jul 07 2017 |
11604 |
441.45 |
Jul 07 2017 |
11016 |
406.21 |
Jun 30 2017 |
11647 |
441.45 |
Jun 30 2017 |
10660 |
435.87 |
Jun 30 2017 |
3752 |
387.79 |
Jun 30 2017 |
11065 |
406.21 |
Jun 23 2017 |
11797 |
441.45 |
Jun 23 2017 |
11713 |
435.87 |
Jun 23 2017 |
3784 |
387.79 |
Jun 23 2017 |
11161 |
406.21 |
Jun 16 2017 |
11776 |
435.87 |
Jun 16 2017 |
3750 |
387.79 |
Jun 16 2017 |
11818 |
441.45 |
Jun 16 2017 |
11161 |
406.21 |
Jun 09 2017 |
9533 |
420.78 |
Jun 09 2017 |
3723 |
386.18 |
Jun 09 2017 |
11861 |
435.87 |
Jun 09 2017 |
11631 |
410.26 |
Jun 02 2017 |
9815 |
420.78 |
Jun 02 2017 |
3741 |
386.18 |
Jun 02 2017 |
11871 |
435.87 |
Jun 02 2017 |
11829 |
410.26 |
May 26 2017 |
3725 |
386.18 |
May 26 2017 |
13241 |
448.05 |
May 26 2017 |
13510 |
454.72 |
May 26 2017 |
11878 |
410.26 |
May 19 2017 |
3847 |
386.18 |
May 19 2017 |
13270 |
448.05 |
May 19 2017 |
13866 |
454.72 |
May 19 2017 |
11985 |
410.26 |
May 12 2017 |
13929 |
454.72 |
May 12 2017 |
13434 |
448.05 |
May 12 2017 |
3888 |
386.18 |
May 12 2017 |
12079 |
410.26 |
May 05 2017 |
4061 |
386.18 |
May 05 2017 |
13432 |
448.05 |
May 05 2017 |
16088 |
474.87 |
May 05 2017 |
12104 |
410.26 |
Apr 28 2017 |
13235 |
448.05 |
Apr 28 2017 |
4077 |
386.18 |
Apr 28 2017 |
15978 |
474.87 |
Apr 28 2017 |
11961 |
410.26 |
Apr 21 2017 |
13440 |
448.05 |
Apr 21 2017 |
4139 |
386.18 |
Apr 21 2017 |
16215 |
474.87 |
Apr 21 2017 |
12099 |
410.26 |
Apr 14 2017 |
16360 |
474.87 |
Apr 14 2017 |
4270 |
386.18 |
Apr 14 2017 |
13493 |
448.05 |
Apr 14 2017 |
12127 |
410.26 |
Apr 07 2017 |
13620 |
448.05 |
Apr 07 2017 |
4272 |
386.18 |
Apr 07 2017 |
16191 |
474.87 |
Apr 07 2017 |
11929 |
410.26 |
Mar 31 2017 |
4395 |
386.18 |
Mar 31 2017 |
13966 |
448.05 |
Mar 31 2017 |
16174 |
474.87 |
Mar 31 2017 |
12136 |
410.26 |
Mar 24 2017 |
15887 |
474.87 |
Mar 24 2017 |
4294 |
386.18 |
Mar 24 2017 |
13819 |
448.05 |
Mar 24 2017 |
12014 |
410.26 |
Mar 17 2017 |
4341 |
386.18 |
Mar 17 2017 |
13916 |
448.05 |
Mar 17 2017 |
16119 |
474.87 |
Mar 17 2017 |
12100 |
410.26 |
Mar 10 2017 |
14065 |
448.05 |
Mar 10 2017 |
4318 |
386.18 |
Mar 10 2017 |
16100 |
474.87 |
Mar 10 2017 |
12203 |
410.26 |
Mar 03 2017 |
13961 |
448.05 |
Mar 03 2017 |
4309 |
386.18 |
Mar 03 2017 |
15970 |
474.87 |
Mar 03 2017 |
12151 |
410.26 |
Feb 24 2017 |
4371 |
386.18 |
Feb 24 2017 |
13912 |
448.05 |
Feb 24 2017 |
16122 |
474.87 |
Feb 24 2017 |
12199 |
410.26 |
Feb 17 2017 |
4294 |
386.18 |
Feb 17 2017 |
13720 |
448.05 |
Feb 17 2017 |
16089 |
474.87 |
Feb 17 2017 |
12248 |
410.26 |
Feb 10 2017 |
13767 |
448.05 |
Feb 10 2017 |
4340 |
386.18 |
Feb 10 2017 |
16270 |
474.87 |
Feb 10 2017 |
12314 |
410.26 |
Feb 03 2017 |
16229 |
474.87 |
Feb 03 2017 |
13772 |
448.05 |
Feb 03 2017 |
4334 |
386.18 |
Feb 03 2017 |
12300 |
410.26 |
Jan 27 2017 |
4331 |
386.18 |
Jan 27 2017 |
13801 |
448.05 |
Jan 27 2017 |
16219 |
474.87 |
Jan 27 2017 |
12315 |
410.26 |
Jan 20 2017 |
4333 |
386.18 |
Jan 20 2017 |
13775 |
448.05 |
Jan 20 2017 |
16170 |
474.87 |
Jan 20 2017 |
12278 |
410.26 |
Jan 13 2017 |
16139 |
474.87 |
Jan 13 2017 |
4333 |
386.18 |
Jan 13 2017 |
13779 |
448.05 |
Jan 13 2017 |
12263 |
410.26 |
Jan 06 2017 |
16139 |
474.87 |
Jan 06 2017 |
13780 |
448.05 |
Jan 06 2017 |
4333 |
386.18 |
Jan 06 2017 |
12237 |
410.26 |
Dec 30 2016 |
13787 |
448.05 |
Dec 30 2016 |
4339 |
386.18 |
Dec 30 2016 |
16140 |
474.87 |
Dec 30 2016 |
12241 |
410.26 |
Dec 23 2016 |
16140 |
474.87 |
Dec 23 2016 |
13787 |
448.05 |
Dec 23 2016 |
4339 |
386.18 |
Dec 23 2016 |
12241 |
410.26 |
Dec 16 2016 |
16140 |
474.87 |
Dec 16 2016 |
4339 |
386.18 |
Dec 16 2016 |
13782 |
448.05 |
Dec 16 2016 |
12237 |
410.26 |
Dec 09 2016 |
4339 |
386.18 |
Dec 09 2016 |
13788 |
448.05 |
Dec 09 2016 |
16135 |
474.87 |
Dec 09 2016 |
12240 |
410.26 |
Dec 02 2016 |
13788 |
448.05 |
Dec 02 2016 |
4339 |
386.18 |
Dec 02 2016 |
16135 |
474.87 |
Dec 02 2016 |
12241 |
410.26 |
Nov 25 2016 |
16135 |
474.87 |
Nov 25 2016 |
4333 |
386.18 |
Nov 25 2016 |
13785 |
448.05 |
Nov 25 2016 |
12240 |
410.26 |
Nov 18 2016 |
4333 |
386.18 |
Nov 18 2016 |
13785 |
448.05 |
Nov 18 2016 |
16135 |
474.87 |
Nov 18 2016 |
12240 |
410.26 |
Nov 11 2016 |
13785 |
448.05 |
Nov 11 2016 |
4333 |
386.18 |
Nov 11 2016 |
16113 |
474.87 |
Nov 11 2016 |
12234 |
410.26 |
Nov 04 2016 |
4333 |
386.18 |
Nov 04 2016 |
13785 |
448.05 |
Nov 04 2016 |
16113 |
474.87 |
Nov 04 2016 |
12234 |
410.26 |
Oct 28 2016 |
16134 |
474.87 |
Oct 28 2016 |
4328 |
386.18 |
Oct 28 2016 |
13786 |
448.05 |
Oct 28 2016 |
12251 |
410.26 |
Oct 21 2016 |
4328 |
386.18 |
Oct 21 2016 |
13788 |
448.05 |
Oct 21 2016 |
16154 |
474.87 |
Oct 21 2016 |
12259 |
410.26 |
Oct 14 2016 |
13749 |
448.05 |
Oct 14 2016 |
4338 |
386.18 |
Oct 14 2016 |
16157 |
474.87 |
Oct 14 2016 |
12295 |
410.26 |
Oct 07 2016 |
16166 |
474.87 |
Oct 07 2016 |
13767 |
448.05 |
Oct 07 2016 |
4337 |
386.18 |
Oct 07 2016 |
12309 |
410.26 |
Sep 30 2016 |
4370 |
386.18 |
Sep 30 2016 |
13800 |
448.05 |
Sep 30 2016 |
16171 |
474.87 |
Sep 30 2016 |
12320 |
410.26 |
Sep 23 2016 |
4348 |
386.18 |
Sep 23 2016 |
13803 |
448.05 |
Sep 23 2016 |
15976 |
474.87 |
Sep 23 2016 |
12234 |
410.26 |
Sep 16 2016 |
4349 |
386.18 |
Sep 16 2016 |
13876 |
448.05 |
Sep 16 2016 |
15900 |
474.87 |
Sep 16 2016 |
12258 |
410.26 |
Sep 09 2016 |
4434 |
386.18 |
Sep 09 2016 |
13968 |
448.05 |
Sep 09 2016 |
16010 |
474.87 |
Sep 09 2016 |
12317 |
410.26 |
Sep 02 2016 |
4393 |
383.6 |
Sep 02 2016 |
15028 |
457.04 |
Sep 02 2016 |
16431 |
478.59 |
Sep 02 2016 |
12138 |
407.68 |
Aug 26 2016 |
15088 |
457.04 |
Aug 26 2016 |
8431 |
470.95 |
Aug 26 2016 |
16227 |
478.59 |
Aug 26 2016 |
11890 |
407.68 |
Aug 19 2016 |
16264 |
478.59 |
Aug 19 2016 |
15119 |
457.04 |
Aug 19 2016 |
8585 |
470.95 |
Aug 19 2016 |
11894 |
407.68 |
Aug 12 2016 |
2819 |
334.67 |
Aug 12 2016 |
15310 |
457.04 |
Aug 12 2016 |
19184 |
510.63 |
Aug 12 2016 |
8304 |
370.87 |
Aug 05 2016 |
15252 |
457.04 |
Aug 05 2016 |
2827 |
334.67 |
Aug 05 2016 |
19227 |
510.63 |
Aug 05 2016 |
6306 |
351.61 |
Jul 29 2016 |
19112 |
510.63 |
Jul 29 2016 |
2823 |
334.67 |
Jul 29 2016 |
15303 |
457.04 |
Jul 29 2016 |
6346 |
351.61 |
Jul 22 2016 |
19239 |
510.63 |
Jul 22 2016 |
2918 |
334.67 |
Jul 22 2016 |
15511 |
457.04 |
Jul 22 2016 |
6443 |
351.61 |
Jun 22 2016 |
19508 |
510.63 |
Jun 22 2016 |
15829 |
457.04 |
Jun 22 2016 |
2951 |
334.67 |
Jun 22 2016 |
7164 |
351.61 |
Jun 15 2016 |
19779 |
510.63 |
Jun 15 2016 |
15859 |
457.04 |
Jun 15 2016 |
3016 |
334.67 |
Jun 15 2016 |
7290 |
351.61 |
Jun 08 2016 |
15973 |
457.04 |
Jun 08 2016 |
3042 |
334.67 |
Jun 08 2016 |
17711 |
486.97 |
Jun 08 2016 |
7319 |
351.61 |
Jun 01 2016 |
3201 |
334.67 |
Jun 01 2016 |
16553 |
461.94 |
Jun 01 2016 |
16596 |
475.09 |
Jun 01 2016 |
7573 |
351.61 |
May 25 2016 |
15649 |
453.84 |
May 25 2016 |
3178 |
334.67 |
May 25 2016 |
16532 |
475.09 |
May 25 2016 |
6843 |
344.03 |
May 18 2016 |
3602 |
346.93 |
May 18 2016 |
15813 |
453.84 |
May 18 2016 |
16405 |
472.62 |
May 18 2016 |
6848 |
344.03 |
May 11 2016 |
16459 |
472.62 |
May 11 2016 |
15728 |
453.84 |
May 11 2016 |
3540 |
346.93 |
May 11 2016 |
6833 |
344.03 |
May 04 2016 |
3576 |
346.93 |
May 04 2016 |
15631 |
453.84 |
May 04 2016 |
14066 |
451.72 |
May 04 2016 |
6503 |
340.31 |
Apr 27 2016 |
15913 |
453.84 |
Apr 27 2016 |
3698 |
346.93 |
Apr 27 2016 |
14336 |
451.72 |
Apr 27 2016 |
6634 |
340.31 |
Apr 20 2016 |
14269 |
451.72 |
Apr 20 2016 |
3764 |
346.93 |
Apr 20 2016 |
15941 |
453.84 |
Apr 20 2016 |
6762 |
340.31 |
Apr 13 2016 |
15821 |
453.84 |
Apr 13 2016 |
3811 |
346.93 |
Apr 13 2016 |
14609 |
451.72 |
Apr 13 2016 |
6755 |
340.31 |
Apr 06 2016 |
14976 |
451.72 |
Apr 06 2016 |
15873 |
453.84 |
Apr 06 2016 |
3875 |
346.93 |
Apr 06 2016 |
6814 |
340.31 |
Mar 30 2016 |
14823 |
451.72 |
Mar 30 2016 |
15786 |
453.84 |
Mar 30 2016 |
3777 |
346.93 |
Mar 30 2016 |
6756 |
340.31 |
Mar 23 2016 |
3901 |
346.93 |
Mar 23 2016 |
15776 |
453.84 |
Mar 23 2016 |
15095 |
451.72 |
Mar 23 2016 |
6858 |
340.31 |
Mar 16 2016 |
3891 |
346.93 |
Mar 16 2016 |
15710 |
453.84 |
Mar 16 2016 |
15224 |
451.72 |
Mar 16 2016 |
6799 |
340.31 |
Mar 09 2016 |
3929 |
346.93 |
Mar 09 2016 |
15643 |
453.84 |
Mar 09 2016 |
15322 |
451.72 |
Mar 09 2016 |
6812 |
340.31 |
Mar 02 2016 |
15109 |
451.72 |
Mar 02 2016 |
3940 |
346.93 |
Mar 02 2016 |
15597 |
453.84 |
Mar 02 2016 |
6771 |
340.31 |
Feb 24 2016 |
3914 |
346.93 |
Feb 24 2016 |
15521 |
453.84 |
Feb 24 2016 |
15085 |
451.72 |
Feb 24 2016 |
6767 |
340.31 |
Feb 17 2016 |
15576 |
453.84 |
Feb 17 2016 |
3937 |
346.93 |
Feb 17 2016 |
15275 |
451.72 |
Feb 17 2016 |
6827 |
340.31 |
Feb 10 2016 |
15195 |
451.72 |
Feb 10 2016 |
3965 |
346.93 |
Feb 10 2016 |
15585 |
453.84 |
Feb 10 2016 |
6855 |
340.31 |
Feb 03 2016 |
15567 |
453.84 |
Feb 03 2016 |
3962 |
346.93 |
Feb 03 2016 |
15191 |
451.72 |
Feb 03 2016 |
6879 |
340.31 |
Jan 27 2016 |
15534 |
453.84 |
Jan 27 2016 |
3962 |
346.93 |
Jan 27 2016 |
15241 |
451.72 |
Jan 27 2016 |
6912 |
340.31 |
Jan 20 2016 |
15572 |
453.84 |
Jan 20 2016 |
3965 |
346.93 |
Jan 20 2016 |
15234 |
451.72 |
Jan 20 2016 |
6928 |
340.31 |
Jan 13 2016 |
15254 |
451.72 |
Jan 13 2016 |
15593 |
453.84 |
Jan 13 2016 |
3965 |
346.93 |
Jan 13 2016 |
6938 |
340.31 |
Jan 06 2016 |
3965 |
346.93 |
Jan 06 2016 |
15609 |
453.84 |
Jan 06 2016 |
15254 |
451.72 |
Jan 06 2016 |
6941 |
340.31 |
Dec 30 2015 |
15603 |
453.84 |
Dec 30 2015 |
3964 |
346.93 |
Dec 30 2015 |
15254 |
451.72 |
Dec 30 2015 |
6943 |
340.31 |
Dec 23 2015 |
15602 |
453.84 |
Dec 23 2015 |
3964 |
346.93 |
Dec 23 2015 |
15253 |
451.72 |
Dec 23 2015 |
6943 |
340.31 |
Dec 16 2015 |
3964 |
346.93 |
Dec 16 2015 |
15602 |
453.84 |
Dec 16 2015 |
15253 |
451.72 |
Dec 16 2015 |
6943 |
340.31 |
Dec 09 2015 |
3964 |
346.93 |
Dec 09 2015 |
15607 |
453.84 |
Dec 09 2015 |
15252 |
451.72 |
Dec 09 2015 |
6945 |
340.31 |
Dec 02 2015 |
15608 |
453.84 |
Dec 02 2015 |
3964 |
346.93 |
Dec 02 2015 |
15253 |
451.72 |
Dec 02 2015 |
6946 |
340.31 |
Nov 25 2015 |
15253 |
451.72 |
Nov 25 2015 |
15608 |
453.84 |
Nov 25 2015 |
3964 |
346.93 |
Nov 25 2015 |
6946 |
340.31 |
Nov 18 2015 |
3964 |
346.93 |
Nov 18 2015 |
15608 |
453.84 |
Nov 18 2015 |
15253 |
451.72 |
Nov 18 2015 |
6946 |
340.31 |
Nov 11 2015 |
3964 |
346.93 |
Nov 11 2015 |
15608 |
453.84 |
Nov 11 2015 |
15232 |
451.72 |
Nov 11 2015 |
6945 |
340.31 |
Nov 04 2015 |
15232 |
451.72 |
Nov 04 2015 |
3964 |
346.93 |
Nov 04 2015 |
15608 |
453.84 |
Nov 04 2015 |
6945 |
340.31 |
Oct 28 2015 |
15583 |
453.84 |
Oct 28 2015 |
3956 |
346.93 |
Oct 28 2015 |
15234 |
451.72 |
Oct 28 2015 |
6934 |
340.31 |
Oct 21 2015 |
15190 |
451.72 |
Oct 21 2015 |
3952 |
346.93 |
Oct 21 2015 |
15597 |
453.84 |
Oct 21 2015 |
6936 |
340.31 |
Oct 14 2015 |
15182 |
451.72 |
Oct 14 2015 |
15612 |
453.84 |
Oct 14 2015 |
3952 |
346.93 |
Oct 14 2015 |
6937 |
340.31 |
Oct 07 2015 |
15575 |
453.84 |
Oct 07 2015 |
3952 |
346.93 |
Oct 07 2015 |
15205 |
451.72 |
Oct 07 2015 |
6935 |
340.31 |
Sep 30 2015 |
15570 |
453.84 |
Sep 30 2015 |
3963 |
346.93 |
Sep 30 2015 |
15219 |
451.72 |
Sep 30 2015 |
6949 |
340.31 |
Sep 23 2015 |
1762 |
284.92 |
Sep 23 2015 |
14012 |
440.59 |
Sep 23 2015 |
7453 |
345.22 |
Sep 16 2015 |
13887 |
440.59 |
Sep 16 2015 |
1762 |
284.92 |
Sep 16 2015 |
7440 |
345.22 |
Sep 09 2015 |
1764 |
284.92 |
Sep 09 2015 |
13844 |
440.59 |
Sep 09 2015 |
7466 |
345.22 |
Sep 02 2015 |
1748 |
284.92 |
Sep 02 2015 |
13917 |
440.59 |
Sep 02 2015 |
7452 |
345.22 |
Aug 26 2015 |
13738 |
437.87 |
Aug 26 2015 |
11209 |
411.01 |
Aug 26 2015 |
2925 |
317.9 |
Aug 26 2015 |
6983 |
339.24 |
Aug 19 2015 |
11234 |
411.01 |
Aug 19 2015 |
2914 |
317.9 |
Aug 19 2015 |
13948 |
437.87 |
Aug 19 2015 |
7089 |
339.24 |
Aug 12 2015 |
11294 |
411.01 |
Aug 12 2015 |
5419 |
377.66 |
Aug 12 2015 |
13925 |
437.87 |
Aug 12 2015 |
10940 |
373.3 |
Aug 05 2015 |
11279 |
411.01 |
Aug 05 2015 |
5428 |
377.66 |
Aug 05 2015 |
11079 |
412.33 |
Aug 05 2015 |
11803 |
379.98 |
Jul 29 2015 |
11138 |
412.33 |
Jul 29 2015 |
11397 |
411.01 |
Jul 29 2015 |
5389 |
377.66 |
Jul 29 2015 |
11971 |
379.98 |
Jul 22 2015 |
11376 |
411.01 |
Jul 22 2015 |
5401 |
377.66 |
Jul 22 2015 |
11168 |
412.33 |
Jul 22 2015 |
11983 |
379.98 |
Jul 15 2015 |
11491 |
411.01 |
Jul 15 2015 |
5533 |
377.66 |
Jul 15 2015 |
11388 |
412.33 |
Jul 15 2015 |
11732 |
377.29 |
Jul 08 2015 |
5604 |
377.66 |
Jul 08 2015 |
11524 |
411.01 |
Jul 08 2015 |
11458 |
412.33 |
Jul 08 2015 |
11871 |
377.29 |
Jul 01 2015 |
11624 |
411.01 |
Jul 01 2015 |
5657 |
377.66 |
Jul 01 2015 |
11528 |
412.33 |
Jul 01 2015 |
11960 |
377.29 |
Jun 24 2015 |
5649 |
377.66 |
Jun 24 2015 |
11659 |
411.01 |
Jun 24 2015 |
9881 |
397.27 |
Jun 24 2015 |
12012 |
377.29 |
Jun 17 2015 |
5650 |
377.66 |
Jun 17 2015 |
11718 |
411.01 |
Jun 17 2015 |
9354 |
392.6 |
Jun 17 2015 |
10611 |
365.44 |
Jun 10 2015 |
9394 |
392.6 |
Jun 10 2015 |
5659 |
377.66 |
Jun 10 2015 |
11747 |
411.01 |
Jun 10 2015 |
10545 |
365.44 |
Jun 03 2015 |
11744 |
411.01 |
Jun 03 2015 |
5631 |
377.66 |
Jun 03 2015 |
9528 |
392.6 |
Jun 03 2015 |
10728 |
365.44 |
May 27 2015 |
5565 |
377.66 |
May 27 2015 |
11730 |
411.01 |
May 27 2015 |
9450 |
392.6 |
May 27 2015 |
10665 |
365.44 |
May 20 2015 |
8310 |
380.34 |
May 20 2015 |
4964 |
364.25 |
May 20 2015 |
11785 |
411.01 |
May 20 2015 |
8045 |
342.01 |
May 13 2015 |
11752 |
411.01 |
May 13 2015 |
4992 |
364.25 |
May 13 2015 |
8369 |
380.34 |
May 13 2015 |
8092 |
342.01 |
May 06 2015 |
4706 |
364.25 |
May 06 2015 |
8150 |
379.28 |
May 06 2015 |
11454 |
411.01 |
May 06 2015 |
7900 |
342.01 |
Apr 29 2015 |
11625 |
411.01 |
Apr 29 2015 |
4848 |
364.25 |
Apr 29 2015 |
8237 |
379.28 |
Apr 29 2015 |
7970 |
342.01 |
Apr 22 2015 |
8296 |
379.28 |
Apr 22 2015 |
11669 |
411.01 |
Apr 22 2015 |
4909 |
364.25 |
Apr 22 2015 |
8013 |
342.01 |
Apr 15 2015 |
4867 |
364.25 |
Apr 15 2015 |
11640 |
411.01 |
Apr 15 2015 |
8288 |
379.28 |
Apr 15 2015 |
8088 |
342.01 |
Apr 08 2015 |
8265 |
379.28 |
Apr 08 2015 |
11780 |
411.01 |
Apr 08 2015 |
4866 |
364.25 |
Apr 08 2015 |
8129 |
342.01 |
Apr 01 2015 |
4844 |
364.25 |
Apr 01 2015 |
11907 |
411.01 |
Apr 01 2015 |
8347 |
379.28 |
Apr 01 2015 |
8247 |
342.01 |
Mar 25 2015 |
11787 |
411.01 |
Mar 25 2015 |
8020 |
379.28 |
Mar 25 2015 |
4854 |
364.25 |
Mar 25 2015 |
8024 |
342.01 |
Mar 18 2015 |
11609 |
411.01 |
Mar 18 2015 |
4713 |
364.25 |
Mar 18 2015 |
7797 |
379.28 |
Mar 18 2015 |
7887 |
342.01 |
Mar 11 2015 |
7989 |
379.28 |
Mar 11 2015 |
11708 |
411.01 |
Mar 11 2015 |
4862 |
364.25 |
Mar 11 2015 |
8201 |
342.01 |
Mar 04 2015 |
4924 |
364.25 |
Mar 04 2015 |
11867 |
411.01 |
Mar 04 2015 |
8121 |
379.28 |
Mar 04 2015 |
8284 |
342.01 |
Feb 25 2015 |
8136 |
379.28 |
Feb 25 2015 |
4864 |
364.25 |
Feb 25 2015 |
11798 |
411.01 |
Feb 25 2015 |
8292 |
342.01 |
Feb 18 2015 |
8205 |
379.28 |
Feb 18 2015 |
4891 |
364.25 |
Feb 18 2015 |
11869 |
411.01 |
Feb 18 2015 |
8385 |
342.01 |
Feb 11 2015 |
8247 |
379.28 |
Feb 11 2015 |
11909 |
411.01 |
Feb 11 2015 |
4916 |
364.25 |
Feb 11 2015 |
8415 |
342.01 |
Feb 04 2015 |
11899 |
411.01 |
Feb 04 2015 |
4911 |
364.25 |
Feb 04 2015 |
8274 |
379.28 |
Feb 04 2015 |
8424 |
342.01 |
Jan 28 2015 |
4911 |
364.25 |
Jan 28 2015 |
11913 |
411.01 |
Jan 28 2015 |
8272 |
379.28 |
Jan 28 2015 |
8439 |
342.01 |
Jan 21 2015 |
4916 |
364.25 |
Jan 21 2015 |
11915 |
411.01 |
Jan 21 2015 |
8287 |
379.28 |
Jan 21 2015 |
8468 |
342.01 |
Jan 14 2015 |
8298 |
379.28 |
Jan 14 2015 |
4916 |
364.25 |
Jan 14 2015 |
11921 |
411.01 |
Jan 14 2015 |
8478 |
342.01 |
Jan 07 2015 |
8298 |
379.28 |
Jan 07 2015 |
11904 |
411.01 |
Jan 07 2015 |
4916 |
364.25 |
Jan 07 2015 |
8468 |
342.01 |
Dec 31 2014 |
11905 |
411.01 |
Dec 31 2014 |
8298 |
379.28 |
Dec 31 2014 |
4918 |
364.25 |
Dec 31 2014 |
8470 |
342.01 |
Dec 24 2014 |
8298 |
379.28 |
Dec 24 2014 |
11905 |
411.01 |
Dec 24 2014 |
4918 |
364.25 |
Dec 24 2014 |
8470 |
342.01 |
Dec 17 2014 |
4918 |
364.25 |
Dec 17 2014 |
11890 |
411.01 |
Dec 17 2014 |
8298 |
379.28 |
Dec 17 2014 |
8471 |
342.01 |
Dec 10 2014 |
4918 |
364.25 |
Dec 10 2014 |
11890 |
411.01 |
Dec 10 2014 |
8298 |
379.28 |
Dec 10 2014 |
8471 |
342.01 |
Dec 03 2014 |
4919 |
364.25 |
Dec 03 2014 |
11890 |
411.01 |
Dec 03 2014 |
8298 |
379.28 |
Dec 03 2014 |
8471 |
342.01 |
Nov 26 2014 |
8298 |
379.28 |
Nov 26 2014 |
11890 |
411.01 |
Nov 26 2014 |
4919 |
364.25 |
Nov 26 2014 |
8471 |
342.01 |
Nov 19 2014 |
4919 |
364.25 |
Nov 19 2014 |
11890 |
411.01 |
Nov 19 2014 |
8298 |
379.28 |
Nov 19 2014 |
8470 |
342.01 |
Nov 12 2014 |
11890 |
411.01 |
Nov 12 2014 |
4919 |
364.25 |
Nov 12 2014 |
8298 |
379.28 |
Nov 12 2014 |
8470 |
342.01 |
Nov 05 2014 |
8298 |
379.28 |
Nov 05 2014 |
4919 |
364.25 |
Nov 05 2014 |
11890 |
411.01 |
Nov 05 2014 |
8470 |
342.01 |
Oct 29 2014 |
8296 |
379.28 |
Oct 29 2014 |
11890 |
411.01 |
Oct 29 2014 |
4919 |
364.25 |
Oct 29 2014 |
8470 |
342.01 |
Oct 22 2014 |
4913 |
364.25 |
Oct 22 2014 |
11850 |
411.01 |
Oct 22 2014 |
8289 |
379.28 |
Oct 22 2014 |
8478 |
342.01 |
Oct 15 2014 |
8266 |
379.28 |
Oct 15 2014 |
11832 |
411.01 |
Oct 15 2014 |
4910 |
364.25 |
Oct 15 2014 |
8469 |
342.01 |
Oct 08 2014 |
8278 |
379.28 |
Oct 08 2014 |
11816 |
411.01 |
Oct 08 2014 |
4910 |
364.25 |
Oct 08 2014 |
8473 |
342.01 |
Oct 01 2014 |
11833 |
411.01 |
Oct 01 2014 |
4913 |
364.25 |
Oct 01 2014 |
8285 |
379.28 |
Oct 01 2014 |
8486 |
342.01 |
Sep 24 2014 |
4891 |
364.25 |
Sep 24 2014 |
11788 |
411.01 |
Sep 24 2014 |
8318 |
379.28 |
Sep 24 2014 |
8460 |
342.01 |
Sep 17 2014 |
8267 |
379.28 |
Sep 17 2014 |
4871 |
364.25 |
Sep 17 2014 |
11854 |
411.01 |
Sep 17 2014 |
8460 |
342.01 |
Sep 10 2014 |
4872 |
364.25 |
Sep 10 2014 |
11744 |
411.01 |
Sep 10 2014 |
8288 |
379.28 |
Sep 10 2014 |
8459 |
342.01 |
Sep 03 2014 |
4875 |
364.25 |
Sep 03 2014 |
11469 |
408.24 |
Sep 03 2014 |
8301 |
379.28 |
Sep 03 2014 |
8509 |
342.01 |
Aug 27 2014 |
15817 |
452.74 |
Aug 27 2014 |
4011 |
344.62 |
Aug 27 2014 |
6433 |
359.89 |
Aug 27 2014 |
8494 |
342.01 |
Aug 20 2014 |
6413 |
359.89 |
Aug 20 2014 |
15724 |
452.74 |
Aug 20 2014 |
3999 |
344.62 |
Aug 20 2014 |
8504 |
342.01 |
Aug 13 2014 |
4037 |
344.62 |
Aug 13 2014 |
15785 |
452.74 |
Aug 13 2014 |
8188 |
379.14 |
Aug 13 2014 |
9045 |
346.71 |
Aug 06 2014 |
4011 |
344.62 |
Aug 06 2014 |
15847 |
452.74 |
Aug 06 2014 |
6550 |
360.12 |
Aug 06 2014 |
9066 |
346.71 |
Jul 30 2014 |
6572 |
360.12 |
Jul 30 2014 |
15869 |
452.74 |
Jul 30 2014 |
4072 |
344.62 |
Jul 30 2014 |
9154 |
346.71 |
Jul 23 2014 |
13842 |
432.82 |
Jul 23 2014 |
3999 |
344.62 |
Jul 23 2014 |
6580 |
360.12 |
Jul 23 2014 |
9230 |
347.53 |
Jul 16 2014 |
13841 |
432.82 |
Jul 16 2014 |
4088 |
344.62 |
Jul 16 2014 |
5926 |
351.76 |
Jul 16 2014 |
9200 |
347.53 |
Jul 09 2014 |
3976 |
344.62 |
Jul 09 2014 |
16986 |
465.35 |
Jul 09 2014 |
5973 |
351.76 |
Jul 09 2014 |
9212 |
347.53 |
Jul 02 2014 |
16107 |
454.22 |
Jul 02 2014 |
4120 |
344.62 |
Jul 02 2014 |
6016 |
351.76 |
Jul 02 2014 |
9327 |
347.53 |
Jun 25 2014 |
3973 |
344.62 |
Jun 25 2014 |
16276 |
454.22 |
Jun 25 2014 |
7298 |
366.22 |
Jun 25 2014 |
10314 |
356.55 |
Jun 18 2014 |
3965 |
344.62 |
Jun 18 2014 |
16403 |
454.22 |
Jun 18 2014 |
7328 |
366.22 |
Jun 18 2014 |
10352 |
356.55 |
Jun 11 2014 |
7340 |
366.22 |
Jun 11 2014 |
4151 |
344.62 |
Jun 11 2014 |
16403 |
454.22 |
Jun 11 2014 |
10484 |
356.55 |
Jun 04 2014 |
4174 |
344.62 |
Jun 04 2014 |
16711 |
454.22 |
Jun 04 2014 |
7414 |
366.22 |
Jun 04 2014 |
10579 |
356.55 |
May 28 2014 |
17265 |
459.99 |
May 28 2014 |
8862 |
380.77 |
May 28 2014 |
11972 |
367.28 |
May 21 2014 |
8878 |
380.77 |
May 21 2014 |
17349 |
459.99 |
May 21 2014 |
6310 |
391.41 |
May 21 2014 |
12021 |
367.28 |
May 14 2014 |
9288 |
384.37 |
May 14 2014 |
17441 |
459.99 |
May 14 2014 |
6433 |
391.41 |
May 14 2014 |
12094 |
367.28 |
May 07 2014 |
17174 |
459.99 |
May 07 2014 |
6099 |
391.41 |
May 07 2014 |
9018 |
384.37 |
May 07 2014 |
11952 |
367.28 |
Apr 30 2014 |
9359 |
384.37 |
Apr 30 2014 |
17739 |
459.99 |
Apr 30 2014 |
6411 |
391.41 |
Apr 30 2014 |
12286 |
367.28 |
Apr 23 2014 |
8457 |
372.86 |
Apr 23 2014 |
17960 |
459.99 |
Apr 23 2014 |
6599 |
391.41 |
Apr 23 2014 |
12465 |
367.28 |
Apr 16 2014 |
6520 |
391.41 |
Apr 16 2014 |
17821 |
459.99 |
Apr 16 2014 |
8479 |
372.86 |
Apr 16 2014 |
12389 |
367.28 |
Apr 09 2014 |
18009 |
459.99 |
Apr 09 2014 |
6535 |
391.41 |
Apr 09 2014 |
8792 |
372.86 |
Apr 09 2014 |
12587 |
367.28 |
Apr 02 2014 |
8825 |
372.86 |
Apr 02 2014 |
18212 |
459.99 |
Apr 02 2014 |
6361 |
391.41 |
Apr 02 2014 |
12304 |
367.28 |
Mar 26 2014 |
6340 |
391.41 |
Mar 26 2014 |
18618 |
459.99 |
Mar 26 2014 |
8688 |
372.86 |
Mar 26 2014 |
12357 |
367.28 |
Mar 19 2014 |
6438 |
391.41 |
Mar 19 2014 |
18726 |
459.99 |
Mar 19 2014 |
8681 |
372.86 |
Mar 19 2014 |
12385 |
367.28 |
Mar 12 2014 |
18705 |
459.99 |
Mar 12 2014 |
6439 |
391.41 |
Mar 12 2014 |
8714 |
372.86 |
Mar 12 2014 |
12441 |
367.28 |
Mar 05 2014 |
8624 |
372.86 |
Mar 05 2014 |
18739 |
459.99 |
Mar 05 2014 |
6388 |
391.41 |
Mar 05 2014 |
12401 |
367.28 |
Feb 26 2014 |
18741 |
459.99 |
Feb 26 2014 |
6439 |
391.41 |
Feb 26 2014 |
8635 |
372.86 |
Feb 26 2014 |
12417 |
367.28 |
Feb 19 2014 |
6467 |
391.41 |
Feb 19 2014 |
18778 |
459.99 |
Feb 19 2014 |
8667 |
372.86 |
Feb 19 2014 |
12454 |
367.28 |
Feb 12 2014 |
8652 |
372.86 |
Feb 12 2014 |
18762 |
459.99 |
Feb 12 2014 |
6524 |
391.41 |
Feb 12 2014 |
12451 |
367.28 |
Feb 05 2014 |
6520 |
391.41 |
Feb 05 2014 |
18909 |
459.99 |
Feb 05 2014 |
8688 |
372.86 |
Feb 05 2014 |
12524 |
367.28 |
Jan 29 2014 |
19041 |
459.99 |
Jan 29 2014 |
6520 |
391.41 |
Jan 29 2014 |
8648 |
372.86 |
Jan 29 2014 |
12551 |
367.28 |
Jan 22 2014 |
6526 |
391.41 |
Jan 22 2014 |
18999 |
459.99 |
Jan 22 2014 |
8622 |
372.86 |
Jan 22 2014 |
12505 |
367.28 |
Jan 15 2014 |
6526 |
391.41 |
Jan 15 2014 |
19058 |
459.99 |
Jan 15 2014 |
8629 |
372.86 |
Jan 15 2014 |
12533 |
367.28 |
Jan 08 2014 |
19091 |
459.99 |
Jan 08 2014 |
6526 |
391.41 |
Jan 08 2014 |
8593 |
372.86 |
Jan 08 2014 |
12528 |
367.28 |
Jan 01 2014 |
19095 |
459.99 |
Jan 01 2014 |
6526 |
391.41 |
Jan 01 2014 |
8593 |
372.86 |
Jan 01 2014 |
12530 |
367.28 |
Dec 25 2013 |
8593 |
372.86 |
Dec 25 2013 |
6543 |
391.41 |
Dec 25 2013 |
19095 |
459.99 |
Dec 25 2013 |
12530 |
367.28 |
Dec 18 2013 |
6543 |
391.41 |
Dec 18 2013 |
19095 |
459.99 |
Dec 18 2013 |
8593 |
372.86 |
Dec 18 2013 |
12530 |
367.28 |
Dec 11 2013 |
6545 |
391.41 |
Dec 11 2013 |
19095 |
459.99 |
Dec 11 2013 |
8593 |
372.86 |
Dec 11 2013 |
12531 |
367.28 |
Dec 04 2013 |
8594 |
372.86 |
Dec 04 2013 |
19095 |
459.99 |
Dec 04 2013 |
6545 |
391.41 |
Dec 04 2013 |
12532 |
367.28 |
Nov 27 2013 |
8594 |
372.86 |
Nov 27 2013 |
19095 |
459.99 |
Nov 27 2013 |
6545 |
391.41 |
Nov 27 2013 |
12532 |
367.28 |
Nov 20 2013 |
19095 |
459.99 |
Nov 20 2013 |
6546 |
391.41 |
Nov 20 2013 |
8594 |
372.86 |
Nov 20 2013 |
12533 |
367.28 |
Nov 13 2013 |
8594 |
372.86 |
Nov 13 2013 |
19097 |
459.99 |
Nov 13 2013 |
6546 |
391.41 |
Nov 13 2013 |
12533 |
367.28 |
Nov 06 2013 |
8594 |
372.86 |
Nov 06 2013 |
6546 |
391.41 |
Nov 06 2013 |
19097 |
459.99 |
Nov 06 2013 |
12533 |
367.28 |
Oct 30 2013 |
6546 |
391.41 |
Oct 30 2013 |
19095 |
459.99 |
Oct 30 2013 |
8594 |
372.86 |
Oct 30 2013 |
12532 |
367.28 |
Oct 23 2013 |
19096 |
459.99 |
Oct 23 2013 |
6546 |
391.41 |
Oct 23 2013 |
8590 |
372.86 |
Oct 23 2013 |
12532 |
367.28 |
Oct 16 2013 |
8627 |
372.86 |
Oct 16 2013 |
19053 |
459.99 |
Oct 16 2013 |
6523 |
391.41 |
Oct 16 2013 |
12529 |
367.28 |
Oct 09 2013 |
6476 |
391.41 |
Oct 09 2013 |
19046 |
459.99 |
Oct 09 2013 |
8559 |
372.86 |
Oct 09 2013 |
12483 |
367.28 |
Oct 02 2013 |
19035 |
459.99 |
Oct 02 2013 |
6523 |
391.41 |
Oct 02 2013 |
8563 |
372.86 |
Oct 02 2013 |
12488 |
367.28 |
Sep 25 2013 |
18942 |
459.99 |
Sep 25 2013 |
6501 |
391.41 |
Sep 25 2013 |
8534 |
372.86 |
Sep 25 2013 |
12454 |
367.28 |
Sep 18 2013 |
8461 |
372.86 |
Sep 18 2013 |
18852 |
459.99 |
Sep 18 2013 |
6468 |
391.41 |
Sep 18 2013 |
12353 |
367.28 |
Sep 11 2013 |
6379 |
391.41 |
Sep 11 2013 |
18731 |
459.99 |
Sep 11 2013 |
8473 |
372.86 |
Sep 11 2013 |
12296 |
367.28 |
Sep 04 2013 |
17942 |
452.74 |
Sep 04 2013 |
6430 |
391.41 |
Sep 04 2013 |
8537 |
372.86 |
Sep 04 2013 |
12333 |
367.21 |
Aug 28 2013 |
9956 |
387.8 |
Aug 28 2013 |
7575 |
410.58 |
Aug 28 2013 |
18331 |
456.8 |
Aug 28 2013 |
14035 |
380.6 |
Aug 21 2013 |
7569 |
410.58 |
Aug 21 2013 |
18419 |
456.8 |
Aug 21 2013 |
9993 |
387.8 |
Aug 21 2013 |
14111 |
380.6 |
Aug 14 2013 |
18530 |
456.8 |
Aug 14 2013 |
7117 |
410.58 |
Aug 14 2013 |
12252 |
410.42 |
Aug 14 2013 |
15900 |
396.27 |
Aug 07 2013 |
7205 |
410.58 |
Aug 07 2013 |
18763 |
456.8 |
Aug 07 2013 |
12262 |
410.42 |
Aug 07 2013 |
16078 |
396.27 |
Jul 31 2013 |
7219 |
410.58 |
Jul 31 2013 |
18938 |
456.8 |
Jul 31 2013 |
12467 |
410.42 |
Jul 31 2013 |
16248 |
396.27 |
Jul 24 2013 |
19121 |
456.8 |
Jul 24 2013 |
7244 |
410.58 |
Jul 24 2013 |
12377 |
410.42 |
Jul 24 2013 |
16336 |
396.27 |
Jul 17 2013 |
19205 |
456.8 |
Jul 17 2013 |
7161 |
410.58 |
Jul 17 2013 |
13558 |
421.14 |
Jul 17 2013 |
17761 |
405.95 |
Jul 10 2013 |
13634 |
421.14 |
Jul 10 2013 |
19400 |
456.8 |
Jul 10 2013 |
7322 |
410.58 |
Jul 10 2013 |
17947 |
405.95 |
Jul 03 2013 |
19556 |
456.8 |
Jul 03 2013 |
7221 |
410.58 |
Jul 03 2013 |
13125 |
416.38 |
Jul 03 2013 |
17959 |
405.95 |
Jun 26 2013 |
7099 |
410.58 |
Jun 26 2013 |
19852 |
456.8 |
Jun 26 2013 |
13106 |
416.38 |
Jun 26 2013 |
18161 |
405.95 |
Jun 19 2013 |
13256 |
416.38 |
Jun 19 2013 |
6899 |
410.58 |
Jun 19 2013 |
20062 |
456.8 |
Jun 19 2013 |
18111 |
405.95 |
Jun 12 2013 |
13343 |
416.38 |
Jun 12 2013 |
20127 |
456.8 |
Jun 12 2013 |
7148 |
410.58 |
Jun 12 2013 |
18327 |
405.95 |
Jun 05 2013 |
6836 |
410.58 |
Jun 05 2013 |
19846 |
456.8 |
Jun 05 2013 |
13275 |
416.38 |
Jun 05 2013 |
18209 |
405.95 |
May 29 2013 |
13184 |
416.38 |
May 29 2013 |
19906 |
456.8 |
May 29 2013 |
6802 |
410.58 |
May 29 2013 |
18226 |
405.95 |
May 22 2013 |
12543 |
407.97 |
May 22 2013 |
7777 |
429.75 |
May 22 2013 |
20230 |
456.8 |
May 22 2013 |
19017 |
409.32 |
May 15 2013 |
20358 |
456.8 |
May 15 2013 |
7117 |
419.64 |
May 15 2013 |
12547 |
407.97 |
May 15 2013 |
18565 |
405.99 |
May 08 2013 |
20263 |
456.8 |
May 08 2013 |
6872 |
419.64 |
May 08 2013 |
12546 |
407.97 |
May 08 2013 |
18501 |
405.99 |
May 01 2013 |
12764 |
407.74 |
May 01 2013 |
20368 |
456.8 |
May 01 2013 |
6990 |
419.64 |
May 01 2013 |
18614 |
405.81 |
Apr 24 2013 |
20346 |
456.8 |
Apr 24 2013 |
6918 |
419.64 |
Apr 24 2013 |
13000 |
413.15 |
Apr 24 2013 |
19493 |
412.74 |
Apr 17 2013 |
7061 |
419.64 |
Apr 17 2013 |
20324 |
456.8 |
Apr 17 2013 |
13053 |
413.15 |
Apr 17 2013 |
19521 |
412.74 |
Apr 10 2013 |
19977 |
456.8 |
Apr 10 2013 |
7027 |
419.64 |
Apr 10 2013 |
12988 |
413.15 |
Apr 10 2013 |
19418 |
412.74 |
Apr 03 2013 |
12976 |
413.15 |
Apr 03 2013 |
6976 |
419.64 |
Apr 03 2013 |
19788 |
456.8 |
Apr 03 2013 |
19378 |
412.74 |
Mar 27 2013 |
7110 |
419.64 |
Mar 27 2013 |
19788 |
456.8 |
Mar 27 2013 |
13279 |
413.15 |
Mar 27 2013 |
19464 |
412.74 |
Mar 20 2013 |
6651 |
419.64 |
Mar 20 2013 |
19470 |
456.8 |
Mar 20 2013 |
13234 |
413.15 |
Mar 20 2013 |
19428 |
412.74 |
Mar 13 2013 |
9952 |
413.15 |
Mar 13 2013 |
5077 |
419.64 |
Mar 13 2013 |
19405 |
412.74 |
Oct 19 2012 |
17481 |
456.8 |
Oct 19 2012 |
6297 |
419.64 |
Oct 19 2012 |
12453 |
413.15 |
Oct 19 2012 |
19145 |
419.22 |
Sep 23 2012 |
12325 |
413.15 |
Sep 23 2012 |
6215 |
419.64 |
Sep 23 2012 |
17338 |
456.8 |
Sep 23 2012 |
19031 |
419.22 |
Aug 31 2012 |
5475 |
409.53 |
Aug 31 2012 |
10465 |
397.33 |
Aug 31 2012 |
16508 |
403.43 |
Aug 24 2012 |
10364 |
397.33 |
Aug 24 2012 |
5409 |
409.53 |
Aug 24 2012 |
16390 |
403.43 |
Aug 10 2012 |
5187 |
409.53 |
Aug 10 2012 |
10102 |
397.33 |
Aug 10 2012 |
16042 |
403.43 |
Aug 03 2012 |
9925 |
397.33 |
Aug 03 2012 |
5005 |
409.53 |
Aug 03 2012 |
15856 |
403.43 |
Jul 27 2012 |
9834 |
397.33 |
Jul 27 2012 |
4717 |
409.53 |
Jul 27 2012 |
15588 |
403.43 |
Jul 06 2012 |
4441 |
409.53 |
Jul 06 2012 |
15927 |
409.53 |
May 04 2012 |
10680 |
447.64 |
May 04 2012 |
18338 |
447.64 |
Apr 27 2012 |
9468 |
447.64 |
Apr 27 2012 |
17764 |
447.64 |
Apr 13 2012 |
7411 |
447.64 |
Apr 13 2012 |
16464 |
447.64 |
Apr 06 2012 |
6658 |
447.64 |
Apr 06 2012 |
16044 |
447.64 |
Mar 27 2012 |
6512 |
447.64 |
Mar 27 2012 |
15726 |
447.64 |
Sep 23 2011 |
8823 |
440.5 |
Sep 23 2011 |
12879 |
440.5 |
Sep 16 2011 |
8819 |
440.5 |
Sep 16 2011 |
12846 |
440.5 |
Sep 10 2011 |
8634 |
440.5 |
Sep 10 2011 |
12570 |
440.5 |
Sep 02 2011 |
8490 |
440.5 |
Sep 02 2011 |
12453 |
440.5 |
Aug 26 2011 |
8473 |
440.5 |
Aug 26 2011 |
12443 |
440.5 |
Aug 19 2011 |
8315 |
440.5 |
Aug 19 2011 |
11618 |
440.5 |
Aug 12 2011 |
8278 |
440.5 |
Aug 12 2011 |
11484 |
440.5 |
Aug 05 2011 |
8217 |
440.5 |
Aug 05 2011 |
11353 |
440.5 |
Jul 29 2011 |
8145 |
440.5 |
Jul 29 2011 |
11261 |
440.5 |
Jul 22 2011 |
7783 |
440.5 |
Jul 22 2011 |
10763 |
440.5 |
Jul 15 2011 |
7420 |
440.5 |
Jul 15 2011 |
10299 |
440.5 |
Jul 08 2011 |
5184 |
394.61 |
Jul 08 2011 |
7044 |
394.61 |
Jul 01 2011 |
4112 |
394.61 |
Jul 01 2011 |
5587 |
394.61 |
Jun 17 2011 |
3954 |
394.61 |
Jun 17 2011 |
5425 |
394.61 |
Jun 10 2011 |
3820 |
394.61 |
Jun 10 2011 |
5520 |
394.61 |
Jun 03 2011 |
3556 |
394.61 |
Jun 03 2011 |
5200 |
394.61 |
May 29 2011 |
3573 |
394.61 |
May 29 2011 |
5229 |
394.61 |
May 06 2011 |
3785 |
399.95 |
May 06 2011 |
5561 |
399.95 |
Apr 22 2011 |
3442 |
377.53 |
Apr 22 2011 |
5125 |
377.53 |
Apr 01 2011 |
3596 |
377.53 |
Apr 01 2011 |
5268 |
377.53 |
Oct 15 2010 |
6561 |
421.14 |
Oct 15 2010 |
5506 |
402.56 |
Oct 15 2010 |
8196 |
406.28 |
Aug 15 2010 |
6320 |
421.14 |
Aug 15 2010 |
5913 |
418.13 |
Aug 15 2010 |
8761 |
418.88 |
Aug 01 2010 |
5777 |
418.13 |
Aug 01 2010 |
5855 |
421.14 |
Aug 01 2010 |
8348 |
418.88 |
Jul 15 2010 |
5304 |
418.13 |
Jul 15 2010 |
5590 |
421.14 |
Jul 15 2010 |
7825 |
418.88 |
Jul 01 2010 |
5692 |
421.14 |
Jul 01 2010 |
5275 |
412.02 |
Jul 01 2010 |
7852 |
413.85 |
Jun 15 2010 |
6071 |
438.47 |
Jun 15 2010 |
2649 |
420.11 |
Jun 15 2010 |
5386 |
421.14 |
Jun 15 2010 |
8529 |
431.33 |
Jun 01 2010 |
4707 |
421.14 |
Jun 01 2010 |
5547 |
438.47 |
Jun 01 2010 |
2531 |
420.11 |
Jun 01 2010 |
7923 |
431.33 |
May 27 2010 |
4134 |
421.14 |
May 27 2010 |
5771 |
469.08 |
May 27 2010 |
8229 |
453.1 |
May 15 2010 |
4489 |
418.88 |
May 15 2010 |
4396 |
421.14 |
May 15 2010 |
2331 |
420.11 |
May 15 2010 |
6852 |
419.75 |
Apr 30 2010 |
6795 |
423.68 |
Apr 15 2010 |
4130 |
418.88 |
Apr 15 2010 |
2450 |
428.48 |
Apr 15 2010 |
6418 |
423.68 |
Apr 02 2010 |
1988 |
428.48 |
Apr 02 2010 |
3398 |
418.88 |
Apr 02 2010 |
5623 |
423.68 |
Aug 30 2009 |
1527 |
428.48 |
Aug 30 2009 |
2121 |
418.88 |
Aug 30 2009 |
3447 |
423.68 |
Aug 15 2009 |
1527 |
428.48 |
Aug 15 2009 |
1720 |
377.25 |
Aug 15 2009 |
3208 |
411.4 |
Aug 01 2009 |
1570 |
428.48 |
Aug 01 2009 |
1690 |
377.25 |
Aug 01 2009 |
3227 |
411.4 |
Jul 15 2009 |
1694 |
377.25 |
Jul 15 2009 |
1544 |
428.48 |
Jul 15 2009 |
3194 |
411.4 |
Jul 01 2009 |
1548 |
428.48 |
Jul 01 2009 |
3300 |
428.48 |
Jun 15 2009 |
3429 |
436.85 |
Jun 01 2009 |
1635 |
436.85 |
Jun 01 2009 |
3319 |
436.85 |
May 15 2009 |
1635 |
436.85 |
May 15 2009 |
3385 |
436.85 |