| Apr 21 2017 |
23298 |
565.91 |
| Apr 21 2017 |
31127 |
565.91 |
| Apr 14 2017 |
22564 |
547.6 |
| Apr 14 2017 |
29684 |
547.6 |
| Apr 07 2017 |
22357 |
547.6 |
| Apr 07 2017 |
29376 |
547.6 |
| Mar 31 2017 |
22372 |
547.6 |
| Mar 31 2017 |
29588 |
547.6 |
| Mar 24 2017 |
21908 |
547.6 |
| Mar 24 2017 |
29098 |
547.6 |
| Mar 17 2017 |
22219 |
547.6 |
| Mar 17 2017 |
29293 |
547.6 |
| Mar 10 2017 |
22178 |
547.6 |
| Mar 10 2017 |
29288 |
547.6 |
| Mar 03 2017 |
21952 |
547.6 |
| Mar 03 2017 |
29117 |
547.6 |
| Feb 24 2017 |
22180 |
547.6 |
| Feb 24 2017 |
29146 |
547.6 |
| Feb 17 2017 |
22089 |
547.6 |
| Feb 17 2017 |
29064 |
547.6 |
| Feb 10 2017 |
22356 |
547.6 |
| Feb 10 2017 |
29184 |
547.6 |
| Feb 03 2017 |
22307 |
547.6 |
| Feb 03 2017 |
29139 |
547.6 |
| Jan 27 2017 |
22289 |
547.6 |
| Jan 27 2017 |
29136 |
547.6 |
| Jan 20 2017 |
22237 |
547.6 |
| Jan 20 2017 |
29096 |
547.6 |
| Jan 13 2017 |
22204 |
547.6 |
| Jan 13 2017 |
29077 |
547.6 |
| Jan 06 2017 |
22204 |
547.6 |
| Jan 06 2017 |
29080 |
547.6 |
| Dec 30 2016 |
22205 |
547.6 |
| Dec 30 2016 |
29091 |
547.6 |
| Dec 23 2016 |
22205 |
547.6 |
| Dec 23 2016 |
29091 |
547.6 |
| Dec 16 2016 |
22205 |
547.6 |
| Dec 16 2016 |
29084 |
547.6 |
| Dec 09 2016 |
22198 |
547.6 |
| Dec 09 2016 |
29080 |
547.6 |
| Dec 02 2016 |
22198 |
547.6 |
| Dec 02 2016 |
29081 |
547.6 |
| Nov 25 2016 |
22198 |
547.6 |
| Nov 25 2016 |
29078 |
547.6 |
| Nov 18 2016 |
22198 |
547.6 |
| Nov 18 2016 |
29078 |
547.6 |
| Nov 11 2016 |
22156 |
547.6 |
| Nov 11 2016 |
29046 |
547.6 |
| Nov 04 2016 |
22156 |
547.6 |
| Nov 04 2016 |
29046 |
547.6 |
| Oct 28 2016 |
22170 |
547.6 |
| Oct 28 2016 |
29060 |
547.6 |
| Oct 21 2016 |
22197 |
547.6 |
| Oct 21 2016 |
29075 |
547.6 |
| Oct 14 2016 |
22216 |
547.6 |
| Oct 14 2016 |
29034 |
547.6 |
| Oct 07 2016 |
22247 |
547.6 |
| Oct 07 2016 |
29080 |
547.6 |
| Sep 30 2016 |
22261 |
547.6 |
| Sep 30 2016 |
29124 |
547.6 |
| Sep 23 2016 |
21967 |
547.6 |
| Sep 23 2016 |
28932 |
547.6 |
| Sep 16 2016 |
21870 |
547.6 |
| Sep 16 2016 |
28955 |
547.6 |
| Sep 09 2016 |
21977 |
547.6 |
| Sep 09 2016 |
29040 |
547.6 |
| Sep 02 2016 |
22033 |
547.6 |
| Sep 02 2016 |
29194 |
547.6 |
| Aug 26 2016 |
21850 |
547.6 |
| Aug 26 2016 |
29003 |
547.6 |
| Aug 19 2016 |
21868 |
547.6 |
| Aug 19 2016 |
29003 |
547.6 |
| Aug 12 2016 |
21940 |
547.6 |
| Aug 12 2016 |
31389 |
547.6 |
| Aug 05 2016 |
22002 |
547.6 |
| Aug 05 2016 |
31507 |
547.6 |
| Jul 29 2016 |
21865 |
547.6 |
| Jul 29 2016 |
31760 |
547.6 |
| Jul 22 2016 |
22012 |
547.6 |
| Jul 22 2016 |
32030 |
547.6 |
| Jun 22 2016 |
22348 |
547.6 |
| Jun 22 2016 |
33131 |
547.6 |
| Jun 15 2016 |
22678 |
547.6 |
| Jun 15 2016 |
33520 |
547.6 |
| Jun 08 2016 |
22810 |
547.6 |
| Jun 08 2016 |
33694 |
547.6 |
| Jun 01 2016 |
22908 |
547.6 |
| Jun 01 2016 |
33984 |
547.6 |
| May 25 2016 |
22843 |
547.6 |
| May 25 2016 |
33777 |
547.6 |
| May 18 2016 |
22938 |
547.6 |
| May 18 2016 |
34063 |
547.6 |
| May 11 2016 |
22997 |
547.6 |
| May 11 2016 |
34079 |
547.6 |
| May 04 2016 |
22852 |
547.6 |
| May 04 2016 |
33932 |
547.6 |
| Apr 27 2016 |
23139 |
547.6 |
| Apr 27 2016 |
34454 |
547.6 |
| Apr 20 2016 |
21603 |
529.29 |
| Apr 20 2016 |
32424 |
529.29 |
| Jul 03 2013 |
7625 |
418.07 |
| Jul 03 2013 |
19711 |
418.07 |
| Jun 26 2013 |
7496 |
418.07 |
| Jun 26 2013 |
19921 |
418.07 |
| Jun 19 2013 |
7285 |
418.07 |
| Jun 19 2013 |
19898 |
418.07 |
| Jun 12 2013 |
7540 |
418.07 |
| Jun 12 2013 |
20132 |
418.07 |
| Jun 05 2013 |
7214 |
418.07 |
| Jun 05 2013 |
19959 |
418.07 |
| May 29 2013 |
7170 |
418.07 |
| May 29 2013 |
19966 |
418.07 |
| May 22 2013 |
7198 |
418.07 |
| May 22 2013 |
20344 |
418.07 |
| May 15 2013 |
7059 |
418.07 |
| May 15 2013 |
20321 |
418.07 |
| May 08 2013 |
6819 |
418.07 |
| May 08 2013 |
20250 |
418.07 |
| May 01 2013 |
6934 |
418.07 |
| May 01 2013 |
20398 |
418.07 |
| Apr 24 2013 |
6863 |
418.07 |
| Apr 24 2013 |
20287 |
418.07 |
| Apr 17 2013 |
7004 |
418.07 |
| Apr 17 2013 |
20342 |
418.07 |
| Apr 10 2013 |
6972 |
418.07 |
| Apr 10 2013 |
20200 |
418.07 |
| Apr 03 2013 |
6920 |
418.07 |
| Apr 03 2013 |
20138 |
418.07 |
| Mar 27 2013 |
7053 |
418.07 |
| Mar 27 2013 |
20233 |
418.07 |
| Mar 20 2013 |
6601 |
418.07 |
| Mar 20 2013 |
20199 |
418.07 |
| Mar 13 2013 |
5036 |
418.07 |
| Mar 13 2013 |
20147 |
418.07 |
| Oct 19 2012 |
6249 |
418.07 |
| Oct 19 2012 |
18981 |
418.07 |
| Sep 23 2012 |
6166 |
418.07 |
| Sep 23 2012 |
18865 |
418.07 |
| Aug 31 2012 |
5774 |
418.07 |
| Aug 31 2012 |
18472 |
418.07 |
| Aug 24 2012 |
5698 |
418.07 |
| Aug 24 2012 |
18325 |
418.07 |
