| Apr 25 2024 |
1463 |
692.7 |
| Apr 25 2024 |
2489 |
692.7 |
| Apr 24 2024 |
1458 |
692.7 |
| Apr 24 2024 |
2479 |
692.7 |
| Apr 17 2024 |
1446 |
692.7 |
| Apr 17 2024 |
2505 |
692.7 |
| Apr 10 2024 |
1449 |
692.7 |
| Apr 10 2024 |
2522 |
692.7 |
| Apr 03 2024 |
1442 |
692.7 |
| Apr 03 2024 |
2491 |
692.7 |
| Mar 27 2024 |
1438 |
692.7 |
| Mar 27 2024 |
2509 |
692.7 |
| Mar 21 2024 |
1427 |
692.7 |
| Mar 21 2024 |
2398 |
692.7 |
| Mar 14 2024 |
1412 |
692.7 |
| Mar 14 2024 |
2428 |
692.7 |
| Mar 07 2024 |
1414 |
692.7 |
| Mar 07 2024 |
2424 |
692.7 |
| Feb 29 2024 |
1410 |
692.7 |
| Feb 29 2024 |
2412 |
692.7 |
| Feb 22 2024 |
1412 |
692.7 |
| Feb 22 2024 |
2419 |
692.7 |
| Feb 15 2024 |
1406 |
692.7 |
| Feb 15 2024 |
2427 |
692.7 |
| Feb 08 2024 |
1408 |
692.7 |
| Feb 08 2024 |
2402 |
692.7 |
| Feb 01 2024 |
1413 |
692.7 |
| Feb 01 2024 |
2401 |
692.7 |
| Jan 25 2024 |
1385 |
692.7 |
| Jan 25 2024 |
2363 |
692.7 |
| Jan 18 2024 |
1383 |
692.7 |
| Jan 18 2024 |
2361 |
692.7 |
| Jan 11 2024 |
1383 |
692.7 |
| Jan 11 2024 |
2360 |
692.7 |
| Jan 04 2024 |
1383 |
692.7 |
| Jan 04 2024 |
2354 |
692.7 |
| Dec 28 2023 |
1383 |
692.7 |
| Dec 28 2023 |
2354 |
692.7 |
| Dec 21 2023 |
1383 |
692.7 |
| Dec 21 2023 |
2354 |
692.7 |
| Dec 14 2023 |
1383 |
692.7 |
| Dec 14 2023 |
2354 |
692.7 |
| Dec 07 2023 |
1383 |
692.7 |
| Dec 07 2023 |
2354 |
692.7 |
| Nov 30 2023 |
1384 |
692.7 |
| Nov 30 2023 |
2358 |
692.7 |
| Nov 23 2023 |
1382 |
692.7 |
| Nov 23 2023 |
2337 |
692.7 |
| Nov 16 2023 |
1381 |
692.7 |
| Nov 16 2023 |
2330 |
692.7 |
| Nov 09 2023 |
1379 |
692.7 |
| Nov 09 2023 |
2283 |
692.7 |
| Nov 02 2023 |
1378 |
692.7 |
| Nov 02 2023 |
2278 |
692.7 |
| Oct 26 2023 |
1371 |
692.7 |
| Oct 26 2023 |
2281 |
692.7 |
| Oct 19 2023 |
1366 |
692.7 |
| Oct 19 2023 |
2249 |
692.7 |
| Oct 12 2023 |
1364 |
692.7 |
| Oct 12 2023 |
2221 |
692.7 |
| Oct 05 2023 |
1369 |
692.7 |
| Oct 05 2023 |
2156 |
692.7 |
| Sep 28 2023 |
1366 |
692.7 |
| Sep 28 2023 |
2106 |
692.7 |
| Sep 21 2023 |
1354 |
692.7 |
| Sep 21 2023 |
2094 |
692.7 |
| Sep 14 2023 |
1355 |
692.7 |
| Sep 14 2023 |
2128 |
692.7 |
| Sep 07 2023 |
1377 |
692.7 |
| Sep 07 2023 |
2161 |
692.7 |
| Aug 31 2023 |
1373 |
692.7 |
| Aug 31 2023 |
2157 |
692.7 |
| Aug 24 2023 |
1371 |
692.7 |
| Aug 24 2023 |
2153 |
692.7 |
| Aug 17 2023 |
1410 |
692.7 |
| Aug 17 2023 |
2177 |
692.7 |
| Aug 10 2023 |
1457 |
692.7 |
| Aug 10 2023 |
2212 |
692.7 |
| Aug 03 2023 |
1457 |
692.7 |
| Aug 03 2023 |
2219 |
692.7 |
| Jul 27 2023 |
1493 |
692.7 |
| Jul 27 2023 |
2271 |
692.7 |
| Jul 20 2023 |
1501 |
692.7 |
| Jul 20 2023 |
2219 |
692.7 |
| Jul 13 2023 |
1502 |
692.7 |
| Jul 13 2023 |
2216 |
692.7 |
| Jul 06 2023 |
1495 |
692.7 |
| Jul 06 2023 |
2207 |
692.7 |
| Jun 29 2023 |
1499 |
692.7 |
| Jun 29 2023 |
2216 |
692.7 |
| Jun 22 2023 |
1484 |
692.7 |
| Jun 22 2023 |
2190 |
692.7 |
| Jun 15 2023 |
1495 |
692.7 |
| Jun 15 2023 |
2119 |
692.7 |
| Jun 08 2023 |
1486 |
692.7 |
| Jun 08 2023 |
2110 |
692.7 |
| Jun 01 2023 |
1478 |
692.7 |
| Jun 01 2023 |
2099 |
692.7 |
| May 25 2023 |
1477 |
692.7 |
| May 25 2023 |
2024 |
692.7 |
| May 18 2023 |
1451 |
692.7 |
| May 18 2023 |
2027 |
692.7 |
| May 11 2023 |
1441 |
692.7 |
| May 11 2023 |
2054 |
692.7 |
| May 04 2023 |
1440 |
692.7 |
| May 04 2023 |
2020 |
692.7 |
| Apr 27 2023 |
1413 |
692.7 |
| Apr 27 2023 |
1980 |
692.7 |
| Apr 20 2023 |
1404 |
692.7 |
| Apr 20 2023 |
1970 |
692.7 |
| Apr 13 2023 |
1387 |
692.7 |
| Apr 13 2023 |
1954 |
692.7 |
| Apr 06 2023 |
1402 |
692.7 |
| Apr 06 2023 |
1935 |
692.7 |
| Mar 30 2023 |
1388 |
692.7 |
| Mar 30 2023 |
1879 |
692.7 |
| Mar 23 2023 |
1408 |
692.7 |
| Mar 23 2023 |
1902 |
692.7 |
| Mar 16 2023 |
1404 |
692.7 |
| Mar 16 2023 |
1894 |
692.7 |
| Mar 09 2023 |
1400 |
692.7 |
| Mar 09 2023 |
1886 |
692.7 |
| Mar 02 2023 |
1375 |
692.7 |
| Mar 02 2023 |
1882 |
692.7 |
| Feb 23 2023 |
1376 |
692.7 |
| Feb 23 2023 |
1886 |
692.7 |
| Feb 16 2023 |
1376 |
692.7 |
| Feb 16 2023 |
1878 |
692.7 |
| Feb 09 2023 |
1377 |
692.7 |
| Feb 09 2023 |
1876 |
692.7 |
| Feb 02 2023 |
1372 |
692.7 |
| Feb 02 2023 |
1865 |
692.7 |
| Jan 26 2023 |
1368 |
692.7 |
| Jan 26 2023 |
1945 |
692.7 |
| Jan 19 2023 |
1357 |
692.7 |
| Jan 19 2023 |
1936 |
692.7 |
| Jan 12 2023 |
1357 |
692.7 |
| Jan 12 2023 |
1936 |
692.7 |
| Jan 05 2023 |
1357 |
692.7 |
| Jan 05 2023 |
1937 |
692.7 |
| Dec 29 2022 |
1357 |
692.7 |
| Dec 29 2022 |
1937 |
692.7 |
| Dec 22 2022 |
1357 |
692.7 |
| Dec 22 2022 |
1937 |
692.7 |
| Dec 15 2022 |
1358 |
692.7 |
| Dec 15 2022 |
1938 |
692.7 |
| Dec 08 2022 |
1356 |
692.7 |
| Dec 08 2022 |
1938 |
692.7 |
| Dec 01 2022 |
1356 |
692.7 |
| Dec 01 2022 |
1938 |
692.7 |
| Nov 24 2022 |
1356 |
692.7 |
| Nov 24 2022 |
1938 |
692.7 |
| Nov 17 2022 |
1356 |
692.7 |
| Nov 17 2022 |
1939 |
692.7 |
| Nov 10 2022 |
1356 |
692.7 |
| Nov 10 2022 |
1939 |
692.7 |
| Nov 03 2022 |
1352 |
692.7 |
| Nov 03 2022 |
1934 |
692.7 |
| Oct 27 2022 |
1350 |
692.7 |
| Oct 27 2022 |
1937 |
692.7 |
| Oct 20 2022 |
1352 |
692.7 |
| Oct 20 2022 |
1951 |
692.7 |
| Oct 13 2022 |
1352 |
692.7 |
| Oct 13 2022 |
1945 |
692.7 |
| Oct 06 2022 |
1353 |
692.7 |
| Oct 06 2022 |
1942 |
692.7 |
| Sep 29 2022 |
1360 |
692.7 |
| Sep 29 2022 |
1944 |
692.7 |
| Sep 22 2022 |
1357 |
692.7 |
| Sep 22 2022 |
1928 |
692.7 |
| Sep 15 2022 |
1357 |
692.7 |
| Sep 15 2022 |
1930 |
692.7 |
| Sep 08 2022 |
1345 |
692.7 |
| Sep 08 2022 |
1918 |
692.7 |
| Sep 01 2022 |
1341 |
692.7 |
| Sep 01 2022 |
1925 |
692.7 |
| Aug 25 2022 |
1331 |
692.7 |
| Aug 25 2022 |
1928 |
692.7 |
| Aug 18 2022 |
1328 |
692.7 |
| Aug 18 2022 |
1925 |
692.7 |
| Aug 11 2022 |
1330 |
692.7 |
| Aug 11 2022 |
1923 |
692.7 |
| Aug 04 2022 |
1325 |
692.7 |
| Aug 04 2022 |
1934 |
692.7 |
| Jul 28 2022 |
1313 |
692.7 |
| Jul 28 2022 |
1914 |
692.7 |
| Jul 21 2022 |
1309 |
692.7 |
| Jul 21 2022 |
1908 |
692.7 |
| Jul 20 2018 |
10804 |
672 |
| Jul 13 2018 |
10908 |
672 |
| Jul 06 2018 |
10894 |
672 |
| Jun 29 2018 |
10853 |
672 |
| Jun 22 2018 |
10962 |
672 |
| Jun 15 2018 |
10986 |
672 |
| Jun 08 2018 |
11113 |
672 |
| Jun 01 2018 |
11040 |
672 |
| May 25 2018 |
11082 |
672 |
| May 18 2018 |
10917 |
672 |
| May 11 2018 |
10857 |
672 |
| May 04 2018 |
10954 |
672 |
| Apr 27 2018 |
11041 |
672 |
| Apr 20 2018 |
10965 |
672 |
| Apr 13 2018 |
10712 |
672 |
| Apr 06 2018 |
10763 |
672 |
| Mar 30 2018 |
10648 |
672 |
| Mar 23 2018 |
10443 |
672 |
| Mar 16 2018 |
10298 |
672 |
| Mar 09 2018 |
10176 |
672 |
| Mar 02 2018 |
10599 |
672 |
| Feb 23 2018 |
10830 |
672 |
| Feb 16 2018 |
10799 |
672 |
| Feb 09 2018 |
10760 |
672 |
| Feb 02 2018 |
10852 |
672 |
| Jan 26 2018 |
10852 |
672 |
| Jan 19 2018 |
10852 |
672 |
| Jan 12 2018 |
10786 |
672 |
| Jan 05 2018 |
10786 |
672 |
| Dec 29 2017 |
10862 |
672 |
| Dec 22 2017 |
10862 |
672 |
| Dec 15 2017 |
10862 |
672 |
| Dec 08 2017 |
10862 |
672 |
| Dec 01 2017 |
10856 |
672 |
| Nov 24 2017 |
10856 |
672 |
| Nov 17 2017 |
10856 |
672 |
| Nov 10 2017 |
10856 |
672 |
| Nov 03 2017 |
10856 |
672 |
| Oct 27 2017 |
10856 |
672 |
| Oct 20 2017 |
10798 |
672 |
| Oct 13 2017 |
10854 |
672 |
| Oct 06 2017 |
10854 |
672 |
| Sep 29 2017 |
10865 |
672 |
| Sep 22 2017 |
10850 |
672 |
| Sep 15 2017 |
10633 |
672 |
| Sep 08 2017 |
10182 |
672 |
| Sep 01 2017 |
10306 |
672 |
| Aug 25 2017 |
10243 |
672 |
| Aug 18 2017 |
10705 |
672 |
| Aug 11 2017 |
10579 |
672 |
| Aug 04 2017 |
10751 |
672 |
| Jul 28 2017 |
10858 |
672 |
| Apr 29 2015 |
29260 |
654.77 |
| Apr 29 2015 |
40519 |
654.77 |
| Apr 22 2015 |
29404 |
654.77 |
| Apr 22 2015 |
40801 |
654.77 |
| Apr 15 2015 |
28646 |
654.77 |
| Apr 15 2015 |
40080 |
654.77 |
| Apr 08 2015 |
28816 |
654.77 |
| Apr 08 2015 |
40292 |
654.77 |
| Apr 01 2015 |
29037 |
654.77 |
| Apr 01 2015 |
41169 |
654.77 |
| Mar 25 2015 |
28243 |
654.77 |
| Mar 25 2015 |
40053 |
654.77 |
| Mar 18 2015 |
26615 |
654.77 |
| Mar 18 2015 |
38220 |
654.77 |
| Mar 11 2015 |
27303 |
654.77 |
| Mar 11 2015 |
39239 |
654.77 |
| Mar 04 2015 |
27799 |
654.77 |
| Mar 04 2015 |
39725 |
654.77 |
| Feb 25 2015 |
27778 |
654.77 |
| Feb 25 2015 |
39692 |
654.77 |
| Feb 18 2015 |
28007 |
654.77 |
| Feb 18 2015 |
39801 |
654.77 |
| Feb 11 2015 |
28005 |
654.77 |
| Feb 11 2015 |
39825 |
654.77 |
| Feb 04 2015 |
28079 |
654.77 |
| Feb 04 2015 |
39817 |
654.77 |
| Jan 28 2015 |
28052 |
654.77 |
| Jan 28 2015 |
39794 |
654.77 |
| Jan 21 2015 |
28101 |
654.77 |
| Jan 21 2015 |
39851 |
654.77 |
| Jan 14 2015 |
28116 |
654.77 |
| Jan 14 2015 |
39835 |
654.77 |
| Jan 07 2015 |
28115 |
654.77 |
| Jan 07 2015 |
39834 |
654.77 |
| Dec 31 2014 |
28115 |
654.77 |
| Dec 31 2014 |
39872 |
654.77 |
| Dec 24 2014 |
28115 |
654.77 |
| Dec 24 2014 |
39872 |
654.77 |
| Dec 17 2014 |
28115 |
654.77 |
| Dec 17 2014 |
39859 |
654.77 |
| Dec 10 2014 |
28115 |
654.77 |
| Dec 10 2014 |
39860 |
654.77 |
| Dec 03 2014 |
28115 |
654.77 |
| Dec 03 2014 |
39860 |
654.77 |
| Nov 26 2014 |
28115 |
654.77 |
| Nov 26 2014 |
39860 |
654.77 |
| Nov 19 2014 |
28115 |
654.77 |
| Nov 19 2014 |
39859 |
654.77 |
| Nov 12 2014 |
28115 |
654.77 |
| Nov 12 2014 |
39862 |
654.77 |
| Nov 05 2014 |
28115 |
654.77 |
| Nov 05 2014 |
39864 |
654.77 |
| Oct 29 2014 |
28105 |
654.77 |
| Oct 29 2014 |
39857 |
654.77 |
| Oct 22 2014 |
28028 |
654.77 |
| Oct 22 2014 |
39846 |
654.77 |
| Oct 15 2014 |
27856 |
654.77 |
| Oct 15 2014 |
39692 |
654.77 |
| Oct 08 2014 |
27872 |
654.77 |
| Oct 08 2014 |
39662 |
654.77 |
| Oct 01 2014 |
27880 |
654.77 |
| Oct 01 2014 |
39744 |
654.77 |
| Sep 24 2014 |
27969 |
654.77 |
| Sep 24 2014 |
39691 |
654.77 |
| Sep 17 2014 |
27695 |
654.77 |
| Sep 17 2014 |
39530 |
654.77 |
| Sep 10 2014 |
27688 |
654.77 |
| Sep 10 2014 |
39584 |
654.77 |
| Sep 03 2014 |
27777 |
654.77 |
| Sep 03 2014 |
39606 |
654.77 |
| Aug 27 2014 |
27647 |
654.77 |
| Aug 27 2014 |
39695 |
654.77 |
| Aug 20 2014 |
27573 |
654.77 |
| Aug 20 2014 |
39724 |
654.77 |
| Aug 13 2014 |
27498 |
654.77 |
| Aug 13 2014 |
39892 |
654.77 |
| Aug 06 2014 |
27770 |
654.77 |
| Aug 06 2014 |
40090 |
654.77 |
| Jul 30 2014 |
27866 |
654.77 |
| Jul 30 2014 |
40402 |
654.77 |
| Jul 23 2014 |
27640 |
654.77 |
| Jul 23 2014 |
40063 |
654.77 |
| Jul 16 2014 |
27915 |
654.77 |
| Jul 16 2014 |
40069 |
654.77 |
| Jul 09 2014 |
28043 |
654.77 |
| Jul 09 2014 |
40197 |
654.77 |
| Jul 02 2014 |
28156 |
654.77 |
| Jul 02 2014 |
40523 |
654.77 |
| Jun 25 2014 |
28309 |
654.77 |
| Jun 25 2014 |
40804 |
654.77 |
| Jun 18 2014 |
28393 |
654.77 |
| Jun 18 2014 |
40818 |
654.77 |
| Jun 11 2014 |
28101 |
654.77 |
| Jun 11 2014 |
40932 |
654.77 |
| Jun 04 2014 |
28428 |
654.77 |
| Jun 04 2014 |
41360 |
654.77 |
| May 28 2014 |
28086 |
654.77 |
| May 28 2014 |
41063 |
654.77 |
| May 21 2014 |
28178 |
654.77 |
| May 21 2014 |
41288 |
654.77 |
| May 14 2014 |
28376 |
654.77 |
| May 14 2014 |
41527 |
654.77 |
| Jul 03 2013 |
14086 |
619.32 |
| Jul 03 2013 |
41002 |
619.32 |
| Jun 26 2013 |
13906 |
619.32 |
| Jun 26 2013 |
41124 |
619.32 |
| Jun 19 2013 |
13778 |
619.32 |
| Jun 19 2013 |
41159 |
619.32 |
| Jun 12 2013 |
14076 |
619.32 |
| Jun 12 2013 |
41486 |
619.32 |
| Jun 05 2013 |
13392 |
619.32 |
| Jun 05 2013 |
41012 |
619.32 |
| May 29 2013 |
13286 |
619.32 |
| May 29 2013 |
41100 |
619.32 |
| May 22 2013 |
13353 |
619.32 |
| May 22 2013 |
41919 |
619.32 |
| May 15 2013 |
13015 |
619.32 |
| May 15 2013 |
41919 |
619.32 |
| May 08 2013 |
12684 |
619.32 |
| May 08 2013 |
41856 |
619.32 |
| May 01 2013 |
12865 |
619.32 |
| May 01 2013 |
42113 |
619.32 |
| Apr 24 2013 |
12658 |
619.32 |
| Apr 24 2013 |
41706 |
619.32 |
| Apr 17 2013 |
12917 |
619.32 |
| Apr 17 2013 |
41762 |
619.32 |
| Apr 10 2013 |
12858 |
619.32 |
| Apr 10 2013 |
41356 |
619.32 |
| Apr 03 2013 |
12763 |
619.32 |
| Apr 03 2013 |
41107 |
619.32 |
| Mar 27 2013 |
12961 |
619.32 |
| Mar 27 2013 |
41342 |
619.32 |
| Mar 20 2013 |
12210 |
619.32 |
| Mar 20 2013 |
41246 |
619.32 |
| Mar 13 2013 |
9150 |
619.32 |
| Mar 13 2013 |
41052 |
619.32 |
| Oct 19 2012 |
11275 |
619.32 |
| Oct 19 2012 |
40207 |
619.32 |
| Sep 23 2012 |
11068 |
619.32 |
| Sep 23 2012 |
39579 |
619.32 |
| Aug 31 2012 |
10406 |
619.32 |
| Aug 31 2012 |
38571 |
619.32 |
| Aug 24 2012 |
10215 |
619.32 |
| Aug 24 2012 |
38048 |
619.32 |
