May 26 2017 |
4317 |
353.32 |
May 26 2017 |
5203 |
353.32 |
May 19 2017 |
4320 |
353.32 |
May 19 2017 |
5232 |
353.32 |
May 12 2017 |
4401 |
353.32 |
May 12 2017 |
5284 |
353.32 |
May 05 2017 |
4469 |
353.32 |
May 05 2017 |
5344 |
353.32 |
Apr 28 2017 |
4377 |
353.32 |
Apr 28 2017 |
5336 |
353.32 |
Apr 21 2017 |
4483 |
353.32 |
Apr 21 2017 |
5395 |
353.32 |
Apr 14 2017 |
4542 |
353.32 |
Apr 14 2017 |
5473 |
353.32 |
Apr 07 2017 |
4610 |
353.32 |
Apr 07 2017 |
5363 |
353.32 |
Mar 31 2017 |
4744 |
353.32 |
Mar 31 2017 |
5475 |
353.32 |
Mar 24 2017 |
4671 |
353.32 |
Mar 24 2017 |
5425 |
353.32 |
Mar 17 2017 |
4731 |
353.32 |
Mar 17 2017 |
5453 |
353.32 |
Mar 10 2017 |
4768 |
353.32 |
Mar 10 2017 |
5513 |
353.32 |
Mar 03 2017 |
4743 |
353.32 |
Mar 03 2017 |
5527 |
353.32 |
Feb 24 2017 |
4725 |
353.32 |
Feb 24 2017 |
5554 |
353.32 |
Feb 17 2017 |
4580 |
353.32 |
Feb 17 2017 |
5576 |
353.32 |
Feb 10 2017 |
4606 |
353.32 |
Feb 10 2017 |
5593 |
353.32 |
Feb 03 2017 |
4616 |
353.32 |
Feb 03 2017 |
5613 |
353.32 |
Jan 27 2017 |
4625 |
353.32 |
Jan 27 2017 |
5629 |
353.32 |
Jan 20 2017 |
4627 |
353.32 |
Jan 20 2017 |
5638 |
353.32 |
Jan 13 2017 |
4627 |
353.32 |
Jan 13 2017 |
5642 |
353.32 |
Jan 06 2017 |
4625 |
353.32 |
Jan 06 2017 |
5629 |
353.32 |
Dec 30 2016 |
4627 |
353.32 |
Dec 30 2016 |
5630 |
353.32 |
Dec 23 2016 |
4627 |
353.32 |
Dec 23 2016 |
5630 |
353.32 |
Dec 16 2016 |
4623 |
353.32 |
Dec 16 2016 |
5628 |
353.32 |
Dec 09 2016 |
4622 |
353.32 |
Dec 09 2016 |
5628 |
353.32 |
Dec 02 2016 |
4622 |
353.32 |
Dec 02 2016 |
5628 |
353.32 |
Nov 25 2016 |
4619 |
353.32 |
Nov 25 2016 |
5624 |
353.32 |
Nov 18 2016 |
4619 |
353.32 |
Nov 18 2016 |
5624 |
353.32 |
Nov 11 2016 |
4619 |
353.32 |
Nov 11 2016 |
5622 |
353.32 |
Nov 04 2016 |
4619 |
353.32 |
Nov 04 2016 |
5622 |
353.32 |
Oct 28 2016 |
4620 |
353.32 |
Oct 28 2016 |
5629 |
353.32 |
Oct 21 2016 |
4623 |
353.32 |
Oct 21 2016 |
5637 |
353.32 |
Oct 14 2016 |
4647 |
353.32 |
Oct 14 2016 |
5665 |
353.32 |
Oct 07 2016 |
4648 |
353.32 |
Oct 07 2016 |
5670 |
353.32 |
Sep 30 2016 |
4655 |
353.32 |
Sep 30 2016 |
5674 |
353.32 |
Sep 23 2016 |
4658 |
353.32 |
Sep 23 2016 |
5641 |
353.32 |
Sep 16 2016 |
4688 |
353.32 |
Sep 16 2016 |
5656 |
353.32 |
Sep 09 2016 |
4754 |
353.32 |
Sep 09 2016 |
5689 |
353.32 |
Sep 02 2016 |
4835 |
353.32 |
Sep 02 2016 |
5770 |
353.32 |
Aug 26 2016 |
4858 |
353.32 |
Aug 26 2016 |
5457 |
353.32 |
Aug 19 2016 |
4888 |
353.32 |
Aug 19 2016 |
5485 |
353.32 |
Aug 12 2016 |
4936 |
353.32 |
Aug 12 2016 |
360 |
259.98 |
Aug 12 2016 |
2766 |
306.65 |
Aug 05 2016 |
4976 |
353.32 |
Aug 05 2016 |
437 |
259.98 |
Aug 05 2016 |
2852 |
306.65 |
Jul 29 2016 |
403 |
259.98 |
Jul 29 2016 |
5009 |
353.32 |
Jul 29 2016 |
2866 |
306.65 |
Jul 22 2016 |
426 |
259.98 |
Jul 22 2016 |
5109 |
353.32 |
Jul 22 2016 |
2957 |
306.65 |
Jun 22 2016 |
457 |
259.98 |
Jun 22 2016 |
5255 |
353.32 |
Jun 22 2016 |
3421 |
306.65 |
Jun 15 2016 |
467 |
259.98 |
Jun 15 2016 |
5320 |
353.32 |
Jun 15 2016 |
3478 |
306.65 |
Jun 08 2016 |
5392 |
353.32 |
Jun 08 2016 |
446 |
259.98 |
Jun 08 2016 |
3485 |
306.65 |
Jun 01 2016 |
487 |
259.98 |
Jun 01 2016 |
1298 |
259.98 |
May 25 2016 |
1905 |
294.86 |
May 25 2016 |
2048 |
300 |
May 25 2016 |
751 |
277.87 |
May 25 2016 |
2692 |
290.12 |
May 18 2016 |
2035 |
300 |
May 18 2016 |
1785 |
292.03 |
May 18 2016 |
756 |
277.87 |
May 18 2016 |
2597 |
287.96 |
May 11 2016 |
753 |
277.87 |
May 11 2016 |
1808 |
292.03 |
May 11 2016 |
1960 |
300 |
May 11 2016 |
2617 |
287.96 |
May 04 2016 |
1981 |
300 |
May 04 2016 |
1769 |
292.03 |
May 04 2016 |
748 |
277.87 |
May 04 2016 |
2600 |
287.96 |
Apr 27 2016 |
1836 |
292.03 |
Apr 27 2016 |
2069 |
300 |
Apr 27 2016 |
794 |
277.87 |
Apr 27 2016 |
2660 |
287.96 |
Apr 20 2016 |
835 |
277.87 |
Apr 20 2016 |
2124 |
300 |
Apr 20 2016 |
1919 |
292.03 |
Apr 20 2016 |
2733 |
287.96 |
Apr 13 2016 |
1899 |
292.03 |
Apr 13 2016 |
2145 |
300 |
Apr 13 2016 |
874 |
277.87 |
Apr 13 2016 |
2719 |
287.96 |
Apr 06 2016 |
908 |
277.87 |
Apr 06 2016 |
1930 |
292.03 |
Apr 06 2016 |
2174 |
300 |
Apr 06 2016 |
2741 |
287.96 |
Mar 30 2016 |
898 |
277.87 |
Mar 30 2016 |
1900 |
292.03 |
Mar 30 2016 |
2150 |
300 |
Mar 30 2016 |
2730 |
287.96 |
Mar 23 2016 |
2202 |
300 |
Mar 23 2016 |
1910 |
292.03 |
Mar 23 2016 |
939 |
277.87 |
Mar 23 2016 |
2781 |
287.96 |
Mar 16 2016 |
2196 |
300 |
Mar 16 2016 |
1860 |
292.03 |
Mar 16 2016 |
950 |
277.87 |
Mar 16 2016 |
2749 |
287.96 |
Mar 09 2016 |
2222 |
300 |
Mar 09 2016 |
1856 |
292.03 |
Mar 09 2016 |
967 |
277.87 |
Mar 09 2016 |
2759 |
287.96 |
Mar 02 2016 |
955 |
277.87 |
Mar 02 2016 |
2226 |
300 |
Mar 02 2016 |
1842 |
292.03 |
Mar 02 2016 |
2736 |
287.96 |
Feb 24 2016 |
2208 |
300 |
Feb 24 2016 |
1837 |
292.03 |
Feb 24 2016 |
958 |
277.87 |
Feb 24 2016 |
2737 |
287.96 |
Feb 17 2016 |
1850 |
292.03 |
Feb 17 2016 |
2211 |
300 |
Feb 17 2016 |
971 |
277.87 |
Feb 17 2016 |
2764 |
287.96 |
Feb 10 2016 |
991 |
277.87 |
Feb 10 2016 |
2225 |
300 |
Feb 10 2016 |
1874 |
292.03 |
Feb 10 2016 |
2795 |
287.96 |
Feb 03 2016 |
1881 |
292.03 |
Feb 03 2016 |
2223 |
300 |
Feb 03 2016 |
998 |
277.87 |
Feb 03 2016 |
2803 |
287.96 |
Jan 27 2016 |
1887 |
292.03 |
Jan 27 2016 |
2223 |
300 |
Jan 27 2016 |
1013 |
277.87 |
Jan 27 2016 |
2809 |
287.96 |
Jan 20 2016 |
1893 |
292.03 |
Jan 20 2016 |
2222 |
300 |
Jan 20 2016 |
1020 |
277.87 |
Jan 20 2016 |
2815 |
287.96 |
Jan 13 2016 |
1019 |
277.87 |
Jan 13 2016 |
1895 |
292.03 |
Jan 13 2016 |
2222 |
300 |
Jan 13 2016 |
2820 |
287.96 |
Jan 06 2016 |
2222 |
300 |
Jan 06 2016 |
1896 |
292.03 |
Jan 06 2016 |
1019 |
277.87 |
Jan 06 2016 |
2820 |
287.96 |
Dec 30 2015 |
1893 |
292.03 |
Dec 30 2015 |
2223 |
300 |
Dec 30 2015 |
1019 |
277.87 |
Dec 30 2015 |
2820 |
287.96 |
Dec 23 2015 |
1893 |
292.03 |
Dec 23 2015 |
2223 |
300 |
Dec 23 2015 |
1019 |
277.87 |
Dec 23 2015 |
2820 |
287.96 |
Dec 16 2015 |
2223 |
300 |
Dec 16 2015 |
1893 |
292.03 |
Dec 16 2015 |
1019 |
277.87 |
Dec 16 2015 |
2820 |
287.96 |
Dec 09 2015 |
2223 |
300 |
Dec 09 2015 |
1893 |
292.03 |
Dec 09 2015 |
1019 |
277.87 |
Dec 09 2015 |
2821 |
287.96 |
Dec 02 2015 |
1894 |
292.03 |
Dec 02 2015 |
2223 |
300 |
Dec 02 2015 |
1019 |
277.87 |
Dec 02 2015 |
2821 |
287.96 |
Nov 25 2015 |
1019 |
277.87 |
Nov 25 2015 |
1894 |
292.03 |
Nov 25 2015 |
2223 |
300 |
Nov 25 2015 |
2821 |
287.96 |
Nov 18 2015 |
2223 |
300 |
Nov 18 2015 |
1894 |
292.03 |
Nov 18 2015 |
1019 |
277.87 |
Nov 18 2015 |
2821 |
287.96 |
Nov 11 2015 |
2223 |
300 |
Nov 11 2015 |
1894 |
292.03 |
Nov 11 2015 |
1020 |
277.87 |
Nov 11 2015 |
2822 |
287.96 |
Nov 04 2015 |
1020 |
277.87 |
Nov 04 2015 |
2223 |
300 |
Nov 04 2015 |
1894 |
292.03 |
Nov 04 2015 |
2822 |
287.96 |
Oct 28 2015 |
1891 |
292.03 |
Oct 28 2015 |
2224 |
300 |
Oct 28 2015 |
1020 |
277.87 |
Oct 28 2015 |
2822 |
287.96 |
Oct 21 2015 |
1019 |
277.87 |
Oct 21 2015 |
2225 |
300 |
Oct 21 2015 |
1897 |
292.03 |
Oct 21 2015 |
2826 |
287.96 |
Oct 14 2015 |
1020 |
277.87 |
Oct 14 2015 |
1896 |
292.03 |
Oct 14 2015 |
2225 |
300 |
Oct 14 2015 |
2824 |
287.96 |
Oct 07 2015 |
1897 |
292.03 |
Oct 07 2015 |
2225 |
300 |
Oct 07 2015 |
1017 |
277.87 |
Oct 07 2015 |
2824 |
287.96 |
Sep 30 2015 |
1902 |
292.03 |
Sep 30 2015 |
2223 |
300 |
Sep 30 2015 |
1016 |
277.87 |
Sep 30 2015 |
2819 |
287.96 |
Sep 23 2015 |
2243 |
300 |
Sep 23 2015 |
1903 |
292.03 |
Sep 23 2015 |
1017 |
277.87 |
Sep 23 2015 |
2837 |
287.96 |
Sep 16 2015 |
1016 |
277.87 |
Sep 16 2015 |
1906 |
292.03 |
Sep 16 2015 |
2243 |
300 |
Sep 16 2015 |
2836 |
287.96 |
Sep 09 2015 |
2240 |
300 |
Sep 09 2015 |
1915 |
292.03 |
Sep 09 2015 |
1014 |
277.87 |
Sep 09 2015 |
2804 |
287.96 |
Sep 02 2015 |
2212 |
300 |
Sep 02 2015 |
1902 |
292.03 |
Sep 02 2015 |
1031 |
277.87 |
Sep 02 2015 |
2789 |
287.96 |
Aug 26 2015 |
1062 |
277.87 |
Aug 26 2015 |
1961 |
292.03 |
Aug 26 2015 |
2279 |
300 |
Aug 26 2015 |
2829 |
287.96 |
Aug 19 2015 |
1960 |
292.03 |
Aug 19 2015 |
2273 |
300 |
Aug 19 2015 |
1099 |
277.87 |
Aug 19 2015 |
2872 |
287.96 |
Aug 12 2015 |
1993 |
292.03 |
Aug 12 2015 |
2299 |
300 |
Aug 12 2015 |
1735 |
295.76 |
Aug 12 2015 |
3405 |
295.96 |
Aug 05 2015 |
2006 |
292.03 |
Aug 05 2015 |
2307 |
300 |
Aug 05 2015 |
1742 |
295.76 |
Aug 05 2015 |
3440 |
295.96 |
Jul 29 2015 |
1748 |
295.76 |
Jul 29 2015 |
2037 |
292.03 |
Jul 29 2015 |
2268 |
300 |
Jul 29 2015 |
3474 |
295.96 |
Jul 22 2015 |
2022 |
292.03 |
Jul 22 2015 |
2269 |
300 |
Jul 22 2015 |
1752 |
295.76 |
Jul 22 2015 |
3446 |
295.96 |
Jul 15 2015 |
2091 |
292.03 |
Jul 15 2015 |
2349 |
300 |
Jul 15 2015 |
1872 |
295.76 |
Jul 15 2015 |
3537 |
295.96 |
Jul 08 2015 |
2400 |
300 |
Jul 08 2015 |
2146 |
292.03 |
Jul 08 2015 |
1885 |
295.76 |
Jul 08 2015 |
3637 |
295.96 |
Jul 01 2015 |
2177 |
292.03 |
Jul 01 2015 |
2432 |
300 |
Jul 01 2015 |
1916 |
295.76 |
Jul 01 2015 |
3670 |
295.96 |
Jun 24 2015 |
2430 |
300 |
Jun 24 2015 |
2221 |
292.03 |
Jun 24 2015 |
1951 |
295.76 |
Jun 24 2015 |
3730 |
295.96 |
Jun 17 2015 |
2484 |
300 |
Jun 17 2015 |
2249 |
292.03 |
Jun 17 2015 |
1949 |
295.76 |
Jun 17 2015 |
3821 |
295.96 |
Jun 10 2015 |
1968 |
295.76 |
Jun 10 2015 |
2442 |
300 |
Jun 10 2015 |
2261 |
292.03 |
Jun 10 2015 |
3749 |
295.96 |
Jun 03 2015 |
2264 |
292.03 |
Jun 03 2015 |
2440 |
300 |
Jun 03 2015 |
2051 |
295.76 |
Jun 03 2015 |
3826 |
295.96 |
May 20 2015 |
7656 |
368.39 |
May 20 2015 |
11080 |
368.39 |
May 13 2015 |
7670 |
368.39 |
May 13 2015 |
11151 |
368.39 |
May 06 2015 |
7453 |
368.39 |
May 06 2015 |
10904 |
368.39 |
Apr 29 2015 |
7556 |
368.39 |
Apr 29 2015 |
11005 |
368.39 |
Apr 22 2015 |
7599 |
368.39 |
Apr 22 2015 |
11117 |
368.39 |
Apr 15 2015 |
7588 |
368.39 |
Apr 15 2015 |
3044 |
312.15 |
Apr 15 2015 |
7881 |
340.27 |
Apr 08 2015 |
3082 |
312.15 |
Apr 08 2015 |
7696 |
368.39 |
Apr 08 2015 |
7933 |
340.27 |
Apr 01 2015 |
7773 |
368.39 |
Apr 01 2015 |
3136 |
312.15 |
Apr 01 2015 |
8051 |
340.27 |
Mar 25 2015 |
7685 |
368.39 |
Mar 25 2015 |
3005 |
312.15 |
Mar 25 2015 |
7851 |
340.27 |
Mar 18 2015 |
7620 |
368.39 |
Mar 18 2015 |
2929 |
312.15 |
Mar 18 2015 |
7727 |
340.27 |
Mar 11 2015 |
3009 |
312.15 |
Mar 11 2015 |
7682 |
368.39 |
Mar 11 2015 |
8028 |
340.27 |
Mar 04 2015 |
7799 |
368.39 |
Mar 04 2015 |
3063 |
312.15 |
Mar 04 2015 |
8115 |
340.27 |
Feb 25 2015 |
3073 |
312.15 |
Feb 25 2015 |
7770 |
368.39 |
Feb 25 2015 |
8122 |
340.27 |
Feb 18 2015 |
3154 |
312.15 |
Feb 18 2015 |
7823 |
368.39 |
Feb 18 2015 |
8215 |
340.27 |
Feb 11 2015 |
3181 |
312.15 |
Feb 11 2015 |
7844 |
368.39 |
Feb 11 2015 |
8241 |
340.27 |
Feb 04 2015 |
7837 |
368.39 |
Feb 04 2015 |
3196 |
312.15 |
Feb 04 2015 |
8251 |
340.27 |
Jan 28 2015 |
7851 |
368.39 |
Jan 28 2015 |
3195 |
312.15 |
Jan 28 2015 |
8262 |
340.27 |
Jan 21 2015 |
7863 |
368.39 |
Jan 21 2015 |
3209 |
312.15 |
Jan 21 2015 |
8292 |
340.27 |
Jan 14 2015 |
3211 |
312.15 |
Jan 14 2015 |
7871 |
368.39 |
Jan 14 2015 |
8300 |
340.27 |
Jan 07 2015 |
3211 |
312.15 |
Jan 07 2015 |
7857 |
368.39 |
Jan 07 2015 |
8289 |
340.27 |
Dec 31 2014 |
7857 |
368.39 |
Dec 31 2014 |
3211 |
312.15 |
Dec 31 2014 |
8292 |
340.27 |
Dec 24 2014 |
3211 |
312.15 |
Dec 24 2014 |
7857 |
368.39 |
Dec 24 2014 |
8292 |
340.27 |
Dec 17 2014 |
7848 |
368.39 |
Dec 17 2014 |
3211 |
312.15 |
Dec 17 2014 |
8293 |
340.27 |
Dec 10 2014 |
7848 |
368.39 |
Dec 10 2014 |
3211 |
312.15 |
Dec 10 2014 |
8293 |
340.27 |
Dec 03 2014 |
7848 |
368.39 |
Dec 03 2014 |
3211 |
312.15 |
Dec 03 2014 |
8293 |
340.27 |
Nov 26 2014 |
3211 |
312.15 |
Nov 26 2014 |
7848 |
368.39 |
Nov 26 2014 |
8293 |
340.27 |
Nov 19 2014 |
7848 |
368.39 |
Nov 19 2014 |
3211 |
312.15 |
Nov 19 2014 |
8293 |
340.27 |
Nov 12 2014 |
7848 |
368.39 |
Nov 12 2014 |
3211 |
312.15 |
Nov 12 2014 |
8293 |
340.27 |
Nov 05 2014 |
3211 |
312.15 |
Nov 05 2014 |
7848 |
368.39 |
Nov 05 2014 |
8293 |
340.27 |
Oct 29 2014 |
3211 |
312.15 |
Oct 29 2014 |
7848 |
368.39 |
Oct 29 2014 |
8293 |
340.27 |
Oct 22 2014 |
7832 |
368.39 |
Oct 22 2014 |
3211 |
312.15 |
Oct 22 2014 |
8305 |
340.27 |
Oct 15 2014 |
3208 |
312.15 |
Oct 15 2014 |
7826 |
368.39 |
Oct 15 2014 |
8294 |
340.27 |
Oct 08 2014 |
3222 |
312.15 |
Oct 08 2014 |
7813 |
368.39 |
Oct 08 2014 |
8300 |
340.27 |
Oct 01 2014 |
7827 |
368.39 |
Oct 01 2014 |
3224 |
312.15 |
Oct 01 2014 |
8310 |
340.27 |
Sep 24 2014 |
7814 |
368.39 |
Sep 24 2014 |
3224 |
312.15 |
Sep 24 2014 |
8289 |
340.27 |
Sep 17 2014 |
3222 |
312.15 |
Sep 17 2014 |
7856 |
368.39 |
Sep 17 2014 |
8298 |
340.27 |
Sep 10 2014 |
7772 |
368.39 |
Sep 10 2014 |
3235 |
312.15 |
Sep 10 2014 |
8295 |
340.27 |
Sep 03 2014 |
7802 |
368.39 |
Sep 03 2014 |
3236 |
312.15 |
Sep 03 2014 |
8338 |
340.27 |
Aug 27 2014 |
7877 |
368.39 |
Aug 27 2014 |
3212 |
312.15 |
Aug 27 2014 |
8328 |
340.27 |
Aug 20 2014 |
3230 |
312.15 |
Aug 20 2014 |
7845 |
368.39 |
Aug 20 2014 |
8335 |
340.27 |
Aug 13 2014 |
3239 |
312.15 |
Aug 13 2014 |
5741 |
312.15 |
Aug 06 2014 |
3282 |
312.15 |
Aug 06 2014 |
5773 |
312.15 |
Jul 30 2014 |
3297 |
312.15 |
Jul 30 2014 |
5836 |
312.15 |
Jul 23 2014 |
3315 |
312.15 |
Jul 23 2014 |
5811 |
312.15 |
Jul 16 2014 |
3349 |
312.15 |
Jul 16 2014 |
5772 |
312.15 |
Jul 09 2014 |
3365 |
312.15 |
Jul 09 2014 |
5768 |
312.15 |
Jul 02 2014 |
3411 |
312.15 |
Jul 02 2014 |
5878 |
312.15 |
Jun 25 2014 |
3451 |
312.15 |
Jun 25 2014 |
5853 |
312.15 |
Jun 18 2014 |
3492 |
312.15 |
Jun 18 2014 |
5897 |
312.15 |
Jun 11 2014 |
3516 |
312.15 |
Jun 11 2014 |
5952 |
312.15 |
Jun 04 2014 |
3563 |
312.15 |
Jun 04 2014 |
6064 |
312.15 |
May 28 2014 |
2895 |
289.95 |
May 28 2014 |
2861 |
310.29 |
May 28 2014 |
3592 |
312.15 |
May 28 2014 |
5124 |
301.5 |
May 21 2014 |
3600 |
312.15 |
May 21 2014 |
2938 |
289.95 |
May 21 2014 |
2862 |
310.29 |
May 21 2014 |
5172 |
301.5 |
May 14 2014 |
3633 |
312.15 |
May 14 2014 |
2981 |
289.95 |
May 14 2014 |
2906 |
310.29 |
May 14 2014 |
5197 |
301.5 |
May 07 2014 |
2993 |
290.54 |
May 07 2014 |
2790 |
310.29 |
May 07 2014 |
3550 |
312.15 |
May 07 2014 |
4576 |
293.46 |
Apr 30 2014 |
2517 |
287.96 |
Apr 30 2014 |
3148 |
290.54 |
Apr 30 2014 |
2947 |
310.29 |
Apr 30 2014 |
4111 |
285.18 |
Apr 23 2014 |
2596 |
287.96 |
Apr 23 2014 |
3202 |
290.54 |
Apr 23 2014 |
3028 |
310.29 |
Apr 23 2014 |
4172 |
285.18 |
Apr 16 2014 |
3025 |
310.29 |
Apr 16 2014 |
3202 |
290.54 |
Apr 16 2014 |
3342 |
302.68 |
Apr 16 2014 |
4166 |
285.18 |
Apr 09 2014 |
3259 |
290.54 |
Apr 09 2014 |
3026 |
310.29 |
Apr 09 2014 |
3487 |
302.68 |
Apr 09 2014 |
4271 |
285.18 |
Apr 02 2014 |
3546 |
302.68 |
Apr 02 2014 |
3311 |
290.54 |
Apr 02 2014 |
2942 |
310.29 |
Apr 02 2014 |
4172 |
285.18 |
Mar 26 2014 |
2941 |
310.29 |
Mar 26 2014 |
3373 |
290.54 |
Mar 26 2014 |
3521 |
302.68 |
Mar 26 2014 |
4208 |
285.18 |
Mar 19 2014 |
3035 |
310.29 |
Mar 19 2014 |
3402 |
290.54 |
Mar 19 2014 |
3522 |
302.68 |
Mar 19 2014 |
4244 |
285.18 |
Mar 12 2014 |
3425 |
290.54 |
Mar 12 2014 |
3067 |
310.29 |
Mar 12 2014 |
3536 |
302.68 |
Mar 12 2014 |
4275 |
285.18 |
Mar 05 2014 |
3516 |
302.68 |
Mar 05 2014 |
3446 |
290.54 |
Mar 05 2014 |
3044 |
310.29 |
Mar 05 2014 |
4302 |
285.18 |
Feb 26 2014 |
3476 |
290.54 |
Feb 26 2014 |
3070 |
310.29 |
Feb 26 2014 |
3544 |
302.68 |
Feb 26 2014 |
4320 |
285.18 |
Feb 19 2014 |
3071 |
310.29 |
Feb 19 2014 |
3505 |
290.54 |
Feb 19 2014 |
3594 |
302.68 |
Feb 19 2014 |
4349 |
285.18 |
Feb 12 2014 |
3595 |
302.68 |
Feb 12 2014 |
3500 |
290.54 |
Feb 12 2014 |
3086 |
310.29 |
Feb 12 2014 |
4333 |
285.18 |
Feb 05 2014 |
3083 |
310.29 |
Feb 05 2014 |
3562 |
290.54 |
Feb 05 2014 |
3625 |
302.68 |
Feb 05 2014 |
4383 |
285.18 |
Jan 29 2014 |
3595 |
290.54 |
Jan 29 2014 |
3083 |
310.29 |
Jan 29 2014 |
3621 |
302.68 |
Jan 29 2014 |
4404 |
285.18 |
Jan 22 2014 |
3076 |
310.29 |
Jan 22 2014 |
3611 |
290.54 |
Jan 22 2014 |
3618 |
302.68 |
Jan 22 2014 |
4418 |
285.18 |
Jan 15 2014 |
3076 |
310.29 |
Jan 15 2014 |
3626 |
290.54 |
Jan 15 2014 |
3619 |
302.68 |
Jan 15 2014 |
4428 |
285.18 |
Jan 08 2014 |
3631 |
290.54 |
Jan 08 2014 |
3076 |
310.29 |
Jan 08 2014 |
3619 |
302.68 |
Jan 08 2014 |
4434 |
285.18 |
Jan 01 2014 |
3632 |
290.54 |
Jan 01 2014 |
3076 |
310.29 |
Jan 01 2014 |
3619 |
302.68 |
Jan 01 2014 |
4434 |
285.18 |
Dec 25 2013 |
3619 |
302.68 |
Dec 25 2013 |
3077 |
310.29 |
Dec 25 2013 |
3632 |
290.54 |
Dec 25 2013 |
4434 |
285.18 |
Dec 18 2013 |
3077 |
310.29 |
Dec 18 2013 |
3632 |
290.54 |
Dec 18 2013 |
3619 |
302.68 |
Dec 18 2013 |
4434 |
285.18 |
Dec 11 2013 |
3077 |
310.29 |
Dec 11 2013 |
3632 |
290.54 |
Dec 11 2013 |
3619 |
302.68 |
Dec 11 2013 |
4434 |
285.18 |
Dec 04 2013 |
3619 |
302.68 |
Dec 04 2013 |
3632 |
290.54 |
Dec 04 2013 |
3077 |
310.29 |
Dec 04 2013 |
4435 |
285.18 |
Nov 27 2013 |
3619 |
302.68 |
Nov 27 2013 |
3632 |
290.54 |
Nov 27 2013 |
3077 |
310.29 |
Nov 27 2013 |
4435 |
285.18 |
Nov 20 2013 |
3632 |
290.54 |
Nov 20 2013 |
3077 |
310.29 |
Nov 20 2013 |
3619 |
302.68 |
Nov 20 2013 |
4436 |
285.18 |
Nov 13 2013 |
3619 |
302.68 |
Nov 13 2013 |
3632 |
290.54 |
Nov 13 2013 |
3077 |
310.29 |
Nov 13 2013 |
4435 |
285.18 |
Nov 06 2013 |
3619 |
302.68 |
Nov 06 2013 |
3077 |
310.29 |
Nov 06 2013 |
3632 |
290.54 |
Nov 06 2013 |
4435 |
285.18 |
Oct 30 2013 |
3077 |
310.29 |
Oct 30 2013 |
3632 |
290.54 |
Oct 30 2013 |
3619 |
302.68 |
Oct 30 2013 |
4434 |
285.18 |
Oct 23 2013 |
3632 |
290.54 |
Oct 23 2013 |
3077 |
310.29 |
Oct 23 2013 |
3620 |
302.68 |
Oct 23 2013 |
4434 |
285.18 |
Oct 16 2013 |
3638 |
302.68 |
Oct 16 2013 |
3629 |
290.54 |
Oct 16 2013 |
3068 |
310.29 |
Oct 16 2013 |
4438 |
285.18 |
Oct 09 2013 |
3065 |
310.29 |
Oct 09 2013 |
3642 |
290.54 |
Oct 09 2013 |
3629 |
302.68 |
Oct 09 2013 |
4455 |
285.18 |
Oct 02 2013 |
3635 |
290.54 |
Oct 02 2013 |
3078 |
310.29 |
Oct 02 2013 |
3635 |
302.68 |
Oct 02 2013 |
4459 |
285.18 |
Sep 25 2013 |
3614 |
290.54 |
Sep 25 2013 |
3068 |
310.29 |
Sep 25 2013 |
3625 |
302.68 |
Sep 25 2013 |
4459 |
285.18 |
Sep 18 2013 |
3599 |
302.68 |
Sep 18 2013 |
3596 |
290.54 |
Sep 18 2013 |
3056 |
310.29 |
Sep 18 2013 |
4429 |
285.18 |
Sep 11 2013 |
3000 |
310.29 |
Sep 11 2013 |
3596 |
290.54 |
Sep 11 2013 |
3632 |
302.68 |
Sep 11 2013 |
4422 |
285.18 |
Sep 04 2013 |
3621 |
290.54 |
Sep 04 2013 |
3014 |
310.29 |
Sep 04 2013 |
3638 |
302.75 |
Sep 04 2013 |
4453 |
285.18 |
Aug 28 2013 |
3641 |
302.75 |
Aug 28 2013 |
3112 |
310.29 |
Aug 28 2013 |
3650 |
290.54 |
Aug 28 2013 |
4482 |
285.18 |
Aug 21 2013 |
3108 |
310.29 |
Aug 21 2013 |
3698 |
290.54 |
Aug 21 2013 |
3654 |
302.75 |
Aug 21 2013 |
4531 |
285.18 |
Aug 14 2013 |
3728 |
290.54 |
Aug 14 2013 |
2745 |
310.29 |
Aug 14 2013 |
3657 |
302.75 |
Aug 14 2013 |
4348 |
285.18 |
Aug 07 2013 |
2767 |
310.29 |
Aug 07 2013 |
3812 |
290.54 |
Aug 07 2013 |
3653 |
302.75 |
Aug 07 2013 |
4409 |
285.18 |
Jul 31 2013 |
2771 |
310.29 |
Jul 31 2013 |
3861 |
290.54 |
Jul 31 2013 |
3733 |
302.75 |
Jul 31 2013 |
4463 |
285.18 |
Jul 24 2013 |
3894 |
290.54 |
Jul 24 2013 |
2778 |
310.29 |
Jul 24 2013 |
3737 |
302.75 |
Jul 24 2013 |
4486 |
285.18 |
Jul 17 2013 |
3910 |
290.54 |
Jul 17 2013 |
2701 |
310.29 |
Jul 17 2013 |
3765 |
302.75 |
Jul 17 2013 |
4493 |
285.18 |
Jul 10 2013 |
3806 |
302.75 |
Jul 10 2013 |
3962 |
290.54 |
Jul 10 2013 |
2741 |
310.29 |
Jul 10 2013 |
4554 |
285.18 |
Jul 03 2013 |
3820 |
287.07 |
Jul 03 2013 |
2643 |
310.29 |
Jul 03 2013 |
3818 |
302.75 |
Jul 03 2013 |
4284 |
281.44 |
Jun 26 2013 |
2616 |
310.29 |
Jun 26 2013 |
3963 |
287.07 |
Jun 26 2013 |
3833 |
302.75 |
Jun 26 2013 |
4359 |
281.44 |
Jun 19 2013 |
3888 |
302.75 |
Jun 19 2013 |
2617 |
310.29 |
Jun 19 2013 |
3824 |
283.42 |
Jun 19 2013 |
4423 |
281.44 |
Jun 12 2013 |
3947 |
302.75 |
Jun 12 2013 |
3858 |
283.42 |
Jun 12 2013 |
2735 |
310.29 |
Jun 12 2013 |
4533 |
281.44 |
Jun 05 2013 |
2627 |
310.29 |
Jun 05 2013 |
3816 |
283.42 |
Jun 05 2013 |
3922 |
302.75 |
Jun 05 2013 |
4549 |
281.44 |
May 29 2013 |
3842 |
302.75 |
May 29 2013 |
3798 |
282.28 |
May 29 2013 |
4366 |
278.57 |
May 22 2013 |
3966 |
302.75 |
May 22 2013 |
3887 |
282.28 |
May 22 2013 |
4486 |
278.57 |
May 15 2013 |
3952 |
282.28 |
May 15 2013 |
4005 |
302.75 |
May 15 2013 |
4523 |
278.57 |
May 08 2013 |
3447 |
273.42 |
May 08 2013 |
2979 |
283.32 |
May 08 2013 |
4490 |
278.37 |
May 01 2013 |
4151 |
302.89 |
May 01 2013 |
3530 |
273.42 |
May 01 2013 |
4895 |
283.24 |
Apr 24 2013 |
3565 |
273.42 |
Apr 24 2013 |
4086 |
302.89 |
Apr 24 2013 |
4913 |
283.24 |
Apr 17 2013 |
3612 |
273.42 |
Apr 17 2013 |
4160 |
302.89 |
Apr 17 2013 |
4966 |
283.24 |
Apr 10 2013 |
3588 |
273.42 |
Apr 10 2013 |
4214 |
302.89 |
Apr 10 2013 |
5030 |
283.24 |
Apr 03 2013 |
4251 |
302.89 |
Apr 03 2013 |
3590 |
273.42 |
Apr 03 2013 |
5062 |
283.24 |
Mar 27 2013 |
3639 |
273.42 |
Mar 27 2013 |
4366 |
302.89 |
Mar 27 2013 |
5139 |
283.24 |
Mar 20 2013 |
3612 |
273.42 |
Mar 20 2013 |
4355 |
302.89 |
Mar 20 2013 |
5152 |
283.24 |
Mar 13 2013 |
3175 |
302.89 |
Mar 13 2013 |
5173 |
283.24 |
Oct 19 2012 |
2946 |
273.42 |
Oct 19 2012 |
4015 |
302.89 |
Oct 19 2012 |
4343 |
283.24 |
Sep 23 2012 |
2924 |
273.17 |
Sep 23 2012 |
3782 |
273.17 |
Aug 31 2012 |
2875 |
273.17 |
Aug 31 2012 |
3745 |
273.17 |
Aug 24 2012 |
2858 |
273.17 |
Aug 24 2012 |
3742 |
273.17 |