| Sep 02 2021 |
2455 |
398.9 |
| Sep 02 2021 |
3009 |
398.9 |
| Aug 26 2021 |
2446 |
398.9 |
| Aug 26 2021 |
2916 |
398.9 |
| Aug 19 2021 |
2467 |
398.9 |
| Aug 19 2021 |
2956 |
398.9 |
| Aug 12 2021 |
2449 |
398.9 |
| Aug 12 2021 |
2947 |
398.9 |
| Aug 05 2021 |
2441 |
398.9 |
| Aug 05 2021 |
2906 |
398.9 |
| Jul 29 2021 |
2468 |
398.9 |
| Jul 29 2021 |
2910 |
398.9 |
| Jul 22 2021 |
2378 |
398.9 |
| Jul 22 2021 |
2725 |
398.9 |
| Jul 15 2021 |
2476 |
398.9 |
| Jul 15 2021 |
3477 |
435.82 |
| Jul 15 2021 |
3866 |
423.51 |
| Jul 08 2021 |
2411 |
398.9 |
| Jul 08 2021 |
3184 |
430.33 |
| Jul 08 2021 |
5706 |
422.47 |
| Jul 01 2021 |
2403 |
398.9 |
| Jul 01 2021 |
3134 |
430.33 |
| Jul 01 2021 |
5757 |
422.47 |
| Jun 24 2021 |
2403 |
398.9 |
| Jun 24 2021 |
3105 |
430.33 |
| Jun 24 2021 |
5824 |
422.47 |
| Jun 17 2021 |
2336 |
398.9 |
| Jun 17 2021 |
2929 |
430.33 |
| Jun 17 2021 |
5718 |
422.47 |
| Jun 10 2021 |
2316 |
398.9 |
| Jun 10 2021 |
2860 |
430.33 |
| Jun 10 2021 |
5565 |
422.47 |
| Jun 03 2021 |
5541 |
422.47 |
| May 27 2021 |
2230 |
398.9 |
| May 27 2021 |
1988 |
430.33 |
| May 27 2021 |
3468 |
422.47 |
| May 07 2021 |
8991 |
419.35 |
| Sep 04 2020 |
1461 |
398.9 |
| Sep 04 2020 |
2247 |
398.9 |
| Aug 28 2020 |
1589 |
398.9 |
| Aug 28 2020 |
2473 |
398.9 |
| Aug 21 2020 |
1697 |
398.9 |
| Aug 21 2020 |
2668 |
398.9 |
| Aug 14 2020 |
1731 |
398.9 |
| Aug 14 2020 |
2727 |
398.9 |
| Aug 07 2020 |
1885 |
398.9 |
| Aug 07 2020 |
2920 |
398.9 |
| Jul 31 2020 |
1999 |
398.9 |
| Jul 31 2020 |
3115 |
398.9 |
| Jul 24 2020 |
2088 |
398.9 |
| Jul 24 2020 |
3330 |
398.9 |
| Jul 17 2020 |
4466 |
435.82 |
| Jul 17 2020 |
2261 |
398.9 |
| Jul 17 2020 |
5348 |
423.51 |
| Jul 10 2020 |
2361 |
398.9 |
| Jul 10 2020 |
4455 |
430.33 |
| Jul 10 2020 |
5535 |
422.47 |
| Jul 03 2020 |
4510 |
430.33 |
| Jul 03 2020 |
2408 |
398.9 |
| Jul 03 2020 |
5593 |
422.47 |
| Jun 26 2020 |
4835 |
430.33 |
| Jun 26 2020 |
2558 |
398.9 |
| Jun 26 2020 |
5931 |
422.47 |
| Jun 19 2020 |
4993 |
430.33 |
| Jun 19 2020 |
2639 |
398.9 |
| Jun 19 2020 |
6193 |
422.47 |
| Jun 12 2020 |
5158 |
430.33 |
| Jun 12 2020 |
2747 |
398.9 |
| Jun 12 2020 |
6376 |
422.47 |
| Jun 05 2020 |
5345 |
430.33 |
| Jun 05 2020 |
2801 |
398.9 |
| Jun 05 2020 |
6581 |
422.47 |
| May 29 2020 |
5580 |
430.33 |
| May 29 2020 |
2905 |
398.9 |
| May 29 2020 |
6804 |
422.47 |
| May 22 2020 |
3051 |
398.9 |
| May 22 2020 |
5379 |
424.46 |
| May 22 2020 |
6758 |
419.35 |
| May 15 2020 |
5501 |
424.46 |
| May 15 2020 |
3182 |
398.9 |
| May 15 2020 |
7005 |
419.35 |
| May 08 2020 |
5617 |
424.46 |
| May 08 2020 |
3259 |
398.9 |
| May 08 2020 |
7157 |
419.35 |
| May 01 2020 |
3495 |
398.9 |
| May 01 2020 |
5906 |
424.46 |
| May 01 2020 |
7586 |
419.35 |
| Apr 24 2020 |
6105 |
424.46 |
| Apr 24 2020 |
3627 |
398.9 |
| Apr 24 2020 |
8046 |
419.35 |
| Apr 17 2020 |
3809 |
398.9 |
| Apr 17 2020 |
6141 |
424.46 |
| Apr 17 2020 |
8249 |
419.35 |
| Apr 10 2020 |
3930 |
398.9 |
| Apr 10 2020 |
6253 |
424.46 |
| Apr 10 2020 |
8450 |
419.35 |
| Apr 03 2020 |
6418 |
424.46 |
| Apr 03 2020 |
4085 |
398.9 |
| Apr 03 2020 |
8715 |
419.35 |
| Mar 27 2020 |
6557 |
424.46 |
| Mar 27 2020 |
4288 |
398.9 |
| Mar 27 2020 |
8991 |
419.35 |
| Mar 20 2020 |
6656 |
424.46 |
| Mar 20 2020 |
4381 |
398.9 |
| Mar 20 2020 |
9120 |
419.35 |
| Mar 13 2020 |
4487 |
398.9 |
| Mar 13 2020 |
6712 |
424.46 |
| Mar 13 2020 |
9223 |
419.35 |
| Mar 06 2020 |
6766 |
424.46 |
| Mar 06 2020 |
4572 |
398.9 |
| Mar 06 2020 |
9306 |
419.35 |
| Feb 28 2020 |
6751 |
424.46 |
| Feb 28 2020 |
4652 |
398.9 |
| Feb 28 2020 |
9343 |
419.35 |
| Feb 21 2020 |
4557 |
398.9 |
| Feb 21 2020 |
6672 |
424.46 |
| Feb 21 2020 |
9223 |
419.35 |
| Feb 14 2020 |
6698 |
424.46 |
| Feb 14 2020 |
4578 |
398.9 |
| Feb 14 2020 |
9255 |
419.35 |
| Feb 07 2020 |
6656 |
424.46 |
| Feb 07 2020 |
4568 |
398.9 |
| Feb 07 2020 |
9197 |
419.35 |
| Jan 31 2020 |
6672 |
424.46 |
| Jan 31 2020 |
4585 |
398.9 |
| Jan 31 2020 |
9219 |
419.35 |
| Jan 24 2020 |
4585 |
398.9 |
| Jan 24 2020 |
6692 |
424.46 |
| Jan 24 2020 |
9211 |
419.35 |
| Jan 17 2020 |
6649 |
424.46 |
| Jan 17 2020 |
4595 |
398.9 |
| Jan 17 2020 |
9177 |
419.35 |
| Jan 10 2020 |
6645 |
424.46 |
| Jan 10 2020 |
4595 |
398.9 |
| Jan 10 2020 |
9176 |
419.35 |
| Jan 03 2020 |
6649 |
424.46 |
| Jan 03 2020 |
4596 |
398.9 |
| Jan 03 2020 |
9181 |
419.35 |
| Dec 27 2019 |
6647 |
424.46 |
| Dec 27 2019 |
4596 |
398.9 |
| Dec 27 2019 |
9178 |
419.35 |
| Dec 20 2019 |
6647 |
424.46 |
| Dec 20 2019 |
4596 |
398.9 |
| Dec 20 2019 |
9178 |
419.35 |
| Dec 13 2019 |
6646 |
424.46 |
| Dec 13 2019 |
4595 |
398.9 |
| Dec 13 2019 |
9180 |
419.35 |
| Dec 06 2019 |
4595 |
398.9 |
| Dec 06 2019 |
6633 |
424.46 |
| Dec 06 2019 |
9169 |
419.35 |
| Nov 29 2019 |
6614 |
424.46 |
| Nov 29 2019 |
4595 |
398.9 |
| Nov 29 2019 |
9171 |
419.35 |
| Nov 22 2019 |
6614 |
424.46 |
| Nov 22 2019 |
4595 |
398.9 |
| Nov 22 2019 |
9171 |
419.35 |
| Nov 15 2019 |
4595 |
398.9 |
| Nov 15 2019 |
6615 |
424.46 |
| Nov 15 2019 |
9176 |
419.35 |
| Nov 08 2019 |
6617 |
424.46 |
| Nov 08 2019 |
4592 |
398.9 |
| Nov 08 2019 |
9137 |
419.35 |
| Nov 01 2019 |
6614 |
424.46 |
| Nov 01 2019 |
9658 |
424.46 |
| Oct 25 2019 |
6627 |
424.46 |
| Oct 25 2019 |
9672 |
424.46 |
| Oct 18 2019 |
6627 |
424.46 |
| Oct 18 2019 |
9685 |
424.46 |
| Oct 11 2019 |
6629 |
424.46 |
| Oct 11 2019 |
9680 |
424.46 |
| Oct 04 2019 |
6638 |
424.46 |
| Oct 04 2019 |
9676 |
424.46 |
| Sep 27 2019 |
6631 |
424.46 |
| Sep 27 2019 |
9773 |
424.46 |
| Sep 20 2019 |
6638 |
424.46 |
| Sep 20 2019 |
9774 |
424.46 |
| Sep 13 2019 |
6615 |
424.46 |
| Sep 13 2019 |
9786 |
424.46 |
| Sep 06 2019 |
6623 |
424.46 |
| Sep 06 2019 |
9946 |
424.46 |
| Aug 30 2019 |
6700 |
424.46 |
| Aug 30 2019 |
9997 |
424.46 |
| Aug 23 2019 |
6771 |
424.46 |
| Aug 23 2019 |
10086 |
424.46 |
| Aug 16 2019 |
6800 |
424.46 |
| Aug 16 2019 |
10084 |
424.46 |
| Aug 09 2019 |
6807 |
424.46 |
| Aug 09 2019 |
10117 |
424.46 |
| Aug 02 2019 |
6865 |
424.46 |
| Aug 02 2019 |
10187 |
424.46 |
| Jul 26 2019 |
6921 |
424.46 |
| Jul 26 2019 |
10265 |
424.46 |
| Jul 19 2019 |
5851 |
413.09 |
| Jul 19 2019 |
8837 |
413.09 |
| Jul 12 2019 |
5438 |
406.83 |
| Jul 12 2019 |
8210 |
406.83 |
| Jul 05 2019 |
5675 |
406.83 |
| Jul 05 2019 |
8459 |
406.83 |
| Jun 28 2019 |
5779 |
406.83 |
| Jun 28 2019 |
8579 |
406.83 |
| Jun 21 2019 |
5752 |
406.83 |
| Jun 21 2019 |
8515 |
406.83 |
| Jun 14 2019 |
5847 |
406.83 |
| Jun 14 2019 |
8549 |
406.83 |
| Jun 07 2019 |
5963 |
406.83 |
| Jun 07 2019 |
8651 |
406.83 |
| May 31 2019 |
5940 |
406.83 |
| May 31 2019 |
8673 |
406.83 |
| May 18 2018 |
5268 |
390.65 |
| May 18 2018 |
3772 |
397.03 |
| May 18 2018 |
7410 |
392.44 |
| May 11 2018 |
3723 |
397.03 |
| May 11 2018 |
5218 |
390.65 |
| May 11 2018 |
7471 |
392.44 |
| May 04 2018 |
5375 |
390.65 |
| May 04 2018 |
3758 |
397.03 |
| May 04 2018 |
7608 |
392.44 |
| Apr 27 2018 |
3824 |
397.03 |
| Apr 27 2018 |
5380 |
390.65 |
| Apr 27 2018 |
7621 |
392.44 |
| Apr 20 2018 |
5407 |
390.65 |
| Apr 20 2018 |
3793 |
397.03 |
| Apr 20 2018 |
7631 |
392.44 |
| Apr 13 2018 |
5415 |
390.65 |
| Apr 13 2018 |
3739 |
397.03 |
| Apr 13 2018 |
7621 |
392.44 |
| Apr 06 2018 |
5408 |
390.65 |
| Apr 06 2018 |
3744 |
397.03 |
| Apr 06 2018 |
7677 |
392.44 |
| Mar 30 2018 |
3738 |
397.03 |
| Mar 30 2018 |
5467 |
390.65 |
| Mar 30 2018 |
7822 |
392.44 |
| Mar 23 2018 |
3735 |
397.03 |
| Mar 23 2018 |
5497 |
390.65 |
| Mar 23 2018 |
7904 |
392.44 |
| Mar 16 2018 |
3707 |
397.03 |
| Mar 16 2018 |
5511 |
390.65 |
| Mar 16 2018 |
7893 |
392.44 |
| Mar 09 2018 |
3679 |
397.03 |
| Mar 09 2018 |
5446 |
390.65 |
| Mar 09 2018 |
7889 |
392.44 |
| Mar 02 2018 |
3767 |
397.03 |
| Mar 02 2018 |
5479 |
390.65 |
| Mar 02 2018 |
8056 |
392.44 |
| Feb 23 2018 |
3840 |
397.03 |
| Feb 23 2018 |
5529 |
390.65 |
| Feb 23 2018 |
8118 |
392.44 |
| Feb 16 2018 |
3775 |
397.03 |
| Feb 16 2018 |
5551 |
390.65 |
| Feb 16 2018 |
8147 |
392.44 |
| Feb 09 2018 |
5572 |
390.65 |
| Feb 09 2018 |
3847 |
397.03 |
| Feb 09 2018 |
8122 |
392.44 |
| Feb 02 2018 |
3855 |
397.03 |
| Feb 02 2018 |
5562 |
390.65 |
| Feb 02 2018 |
8109 |
392.44 |
| Jan 26 2018 |
3855 |
397.03 |
| Jan 26 2018 |
5574 |
390.65 |
| Jan 26 2018 |
8127 |
392.44 |
| Jan 19 2018 |
5574 |
390.65 |
| Jan 19 2018 |
3855 |
397.03 |
| Jan 19 2018 |
8129 |
392.44 |
| Jan 12 2018 |
3841 |
397.03 |
| Jan 12 2018 |
5574 |
390.65 |
| Jan 12 2018 |
8125 |
392.44 |
| Jan 05 2018 |
5589 |
390.65 |
| Jan 05 2018 |
3841 |
397.03 |
| Jan 05 2018 |
8135 |
392.44 |
| Dec 29 2017 |
5589 |
390.65 |
| Dec 29 2017 |
3849 |
397.03 |
| Dec 29 2017 |
8136 |
392.44 |
| Dec 22 2017 |
5590 |
390.65 |
| Dec 22 2017 |
3849 |
397.03 |
| Dec 22 2017 |
8137 |
392.44 |
| Dec 15 2017 |
5588 |
390.65 |
| Dec 15 2017 |
3849 |
397.03 |
| Dec 15 2017 |
8135 |
392.44 |
| Dec 08 2017 |
5588 |
390.65 |
| Dec 08 2017 |
3849 |
397.03 |
| Dec 08 2017 |
8135 |
392.44 |
| Dec 01 2017 |
5588 |
390.65 |
| Dec 01 2017 |
3849 |
397.03 |
| Dec 01 2017 |
8135 |
392.44 |
| Nov 24 2017 |
3849 |
397.03 |
| Nov 24 2017 |
5588 |
390.65 |
| Nov 24 2017 |
8135 |
392.44 |
| Nov 17 2017 |
3849 |
397.03 |
| Nov 17 2017 |
5588 |
390.65 |
| Nov 17 2017 |
8135 |
392.44 |
| Nov 10 2017 |
3849 |
397.03 |
| Nov 10 2017 |
5588 |
390.65 |
| Nov 10 2017 |
8140 |
392.44 |
| Nov 03 2017 |
5588 |
390.65 |
| Nov 03 2017 |
3849 |
397.03 |
| Nov 03 2017 |
8140 |
392.44 |
| Oct 27 2017 |
5588 |
390.65 |
| Oct 27 2017 |
3849 |
397.03 |
| Oct 27 2017 |
8181 |
392.44 |
| Oct 20 2017 |
3842 |
397.03 |
| Oct 20 2017 |
5597 |
390.65 |
| Oct 20 2017 |
8159 |
392.44 |
| Oct 13 2017 |
5596 |
390.65 |
| Oct 13 2017 |
3848 |
397.03 |
| Oct 13 2017 |
8173 |
392.44 |
| Oct 06 2017 |
3848 |
397.03 |
| Oct 06 2017 |
5595 |
390.65 |
| Oct 06 2017 |
8172 |
392.44 |
| Sep 29 2017 |
5598 |
390.65 |
| Sep 29 2017 |
3854 |
397.03 |
| Sep 29 2017 |
8108 |
392.44 |
| Sep 22 2017 |
5596 |
390.65 |
| Sep 22 2017 |
3851 |
397.03 |
| Sep 22 2017 |
8186 |
392.44 |
| Sep 15 2017 |
5653 |
390.65 |
| Sep 15 2017 |
3813 |
397.03 |
| Sep 15 2017 |
8255 |
392.44 |
| Sep 08 2017 |
5672 |
390.65 |
| Sep 08 2017 |
3714 |
397.03 |
| Sep 08 2017 |
8356 |
392.44 |
| Sep 01 2017 |
5749 |
390.65 |
| Sep 01 2017 |
3775 |
397.03 |
| Sep 01 2017 |
8357 |
392.44 |
| Aug 25 2017 |
3747 |
397.03 |
| Aug 25 2017 |
5765 |
390.65 |
| Aug 25 2017 |
8719 |
392.44 |
| Aug 18 2017 |
3927 |
397.03 |
| Aug 18 2017 |
5817 |
390.65 |
| Aug 18 2017 |
8803 |
392.44 |
| Aug 11 2017 |
5779 |
390.65 |
| Aug 11 2017 |
3887 |
397.03 |
| Aug 11 2017 |
8827 |
392.44 |
| Aug 04 2017 |
5864 |
390.65 |
| Aug 04 2017 |
3958 |
397.03 |
| Aug 04 2017 |
8899 |
392.44 |
| Jul 28 2017 |
3980 |
397.03 |
| Jul 28 2017 |
5904 |
390.65 |
| Jul 28 2017 |
9014 |
392.44 |
| Jul 21 2017 |
4014 |
397.03 |
| Jul 21 2017 |
6015 |
390.65 |
| Jul 21 2017 |
9159 |
392.44 |
| Jul 14 2017 |
4082 |
397.03 |
| Jul 14 2017 |
6085 |
390.65 |
| Jul 14 2017 |
9241 |
392.44 |
| Jul 07 2017 |
6124 |
390.65 |
| Jul 07 2017 |
4146 |
397.03 |
| Jul 07 2017 |
9279 |
392.44 |
| Jun 30 2017 |
14540 |
468.96 |
| Jun 30 2017 |
6161 |
390.65 |
| Jun 30 2017 |
4124 |
397.03 |
| Jun 30 2017 |
11818 |
411.57 |
| Jun 23 2017 |
14711 |
468.96 |
| Jun 23 2017 |
7091 |
390.65 |
| Jun 23 2017 |
4154 |
397.03 |
| Jun 23 2017 |
11920 |
411.57 |
| Jun 16 2017 |
7212 |
390.65 |
| Jun 16 2017 |
4113 |
397.03 |
| Jun 16 2017 |
14763 |
468.96 |
| Jun 16 2017 |
11903 |
411.57 |
| Jun 09 2017 |
14649 |
468.96 |
| Jun 09 2017 |
4164 |
397.03 |
| Jun 09 2017 |
7258 |
390.65 |
| Jun 09 2017 |
11805 |
411.57 |
| Jun 02 2017 |
14957 |
468.96 |
| Jun 02 2017 |
4184 |
397.03 |
| Jun 02 2017 |
7285 |
390.65 |
| Jun 02 2017 |
12003 |
411.57 |
| May 26 2017 |
14987 |
468.96 |
| May 26 2017 |
20072 |
468.96 |
| May 19 2017 |
15377 |
468.96 |
| May 19 2017 |
20307 |
468.96 |
| May 12 2017 |
15449 |
468.96 |
| May 12 2017 |
20433 |
468.96 |
| May 05 2017 |
15458 |
468.96 |
| May 05 2017 |
20423 |
468.96 |
| Apr 28 2017 |
17991 |
496.24 |
| Apr 28 2017 |
23894 |
496.24 |
| Apr 21 2017 |
18277 |
496.24 |
| Apr 21 2017 |
24152 |
496.24 |
| Apr 14 2017 |
18446 |
496.24 |
| Apr 14 2017 |
24140 |
496.24 |
| Apr 07 2017 |
10493 |
418.43 |
| Apr 07 2017 |
18259 |
496.24 |
| Apr 07 2017 |
20326 |
470.3 |
| Mar 31 2017 |
10755 |
418.43 |
| Mar 31 2017 |
18268 |
496.24 |
| Mar 31 2017 |
20539 |
470.3 |
| Mar 24 2017 |
17902 |
496.24 |
| Mar 24 2017 |
10647 |
418.43 |
| Mar 24 2017 |
20256 |
470.3 |
| Mar 17 2017 |
5961 |
420.7 |
| Mar 17 2017 |
9388 |
405.29 |
| Mar 17 2017 |
16284 |
476.47 |
| Mar 17 2017 |
15010 |
431.36 |
| Mar 10 2017 |
9521 |
405.29 |
| Mar 10 2017 |
5914 |
420.7 |
| Mar 10 2017 |
16259 |
476.47 |
| Mar 10 2017 |
15096 |
431.36 |
| Mar 03 2017 |
9485 |
405.29 |
| Mar 03 2017 |
5905 |
420.7 |
| Mar 03 2017 |
16133 |
476.47 |
| Mar 03 2017 |
15040 |
431.36 |
| Feb 24 2017 |
5982 |
420.7 |
| Feb 24 2017 |
9442 |
405.29 |
| Feb 24 2017 |
16288 |
476.47 |
| Feb 24 2017 |
15047 |
431.36 |
| Feb 17 2017 |
5897 |
420.7 |
| Feb 17 2017 |
9278 |
405.29 |
| Feb 17 2017 |
16255 |
476.47 |
| Feb 17 2017 |
15111 |
431.36 |
| Feb 10 2017 |
9309 |
405.29 |
| Feb 10 2017 |
5966 |
420.7 |
| Feb 10 2017 |
16438 |
476.47 |
| Feb 10 2017 |
15212 |
431.36 |
| Feb 03 2017 |
16394 |
476.47 |
| Feb 03 2017 |
9323 |
405.29 |
| Feb 03 2017 |
5943 |
420.7 |
| Feb 03 2017 |
15192 |
431.36 |
| Jan 27 2017 |
5936 |
420.7 |
| Jan 27 2017 |
9342 |
405.29 |
| Jan 27 2017 |
16387 |
476.47 |
| Jan 27 2017 |
15201 |
431.36 |
| Jan 20 2017 |
5945 |
420.7 |
| Jan 20 2017 |
9346 |
405.29 |
| Jan 20 2017 |
16336 |
476.47 |
| Jan 20 2017 |
15155 |
431.36 |
| Jan 13 2017 |
16306 |
476.47 |
| Jan 13 2017 |
5945 |
420.7 |
| Jan 13 2017 |
9349 |
405.29 |
| Jan 13 2017 |
15140 |
431.36 |
| Jan 06 2017 |
16306 |
476.47 |
| Jan 06 2017 |
9326 |
405.29 |
| Jan 06 2017 |
5945 |
420.7 |
| Jan 06 2017 |
15147 |
431.36 |
| Dec 30 2016 |
9328 |
405.29 |
| Dec 30 2016 |
5944 |
420.7 |
| Dec 30 2016 |
16307 |
476.47 |
| Dec 30 2016 |
15149 |
431.36 |
| Dec 23 2016 |
16307 |
476.47 |
| Dec 23 2016 |
9328 |
405.29 |
| Dec 23 2016 |
5944 |
420.7 |
| Dec 23 2016 |
15149 |
431.36 |
| Dec 16 2016 |
16307 |
476.47 |
| Dec 16 2016 |
5944 |
420.7 |
| Dec 16 2016 |
9325 |
405.29 |
| Dec 16 2016 |
15144 |
431.36 |
| Dec 09 2016 |
5947 |
420.7 |
| Dec 09 2016 |
9325 |
405.29 |
| Dec 09 2016 |
16300 |
476.47 |
| Dec 09 2016 |
15142 |
431.36 |
| Dec 02 2016 |
9325 |
405.29 |
| Dec 02 2016 |
5947 |
420.7 |
| Dec 02 2016 |
16300 |
476.47 |
| Dec 02 2016 |
15143 |
431.36 |
| Nov 25 2016 |
16300 |
476.47 |
| Nov 25 2016 |
5939 |
420.7 |
| Nov 25 2016 |
9323 |
405.29 |
| Nov 25 2016 |
15139 |
431.36 |
| Nov 18 2016 |
5939 |
420.7 |
| Nov 18 2016 |
9323 |
405.29 |
| Nov 18 2016 |
16300 |
476.47 |
| Nov 18 2016 |
15139 |
431.36 |
| Nov 11 2016 |
9323 |
405.29 |
| Nov 11 2016 |
5939 |
420.7 |
| Nov 11 2016 |
16277 |
476.47 |
| Nov 11 2016 |
15136 |
431.36 |
| Nov 04 2016 |
5939 |
420.7 |
| Nov 04 2016 |
9323 |
405.29 |
| Nov 04 2016 |
16277 |
476.47 |
| Nov 04 2016 |
15136 |
431.36 |
| Oct 28 2016 |
16298 |
476.47 |
| Oct 28 2016 |
5930 |
420.7 |
| Oct 28 2016 |
9323 |
405.29 |
| Oct 28 2016 |
15157 |
431.36 |
| Oct 21 2016 |
5930 |
420.7 |
| Oct 21 2016 |
9318 |
405.29 |
| Oct 21 2016 |
16317 |
476.47 |
| Oct 21 2016 |
15165 |
431.36 |
| Oct 14 2016 |
9336 |
405.29 |
| Oct 14 2016 |
5949 |
420.7 |
| Oct 14 2016 |
16322 |
476.47 |
| Oct 14 2016 |
15164 |
431.36 |
| Oct 07 2016 |
16331 |
476.47 |
| Oct 07 2016 |
9344 |
405.29 |
| Oct 07 2016 |
5949 |
420.7 |
| Oct 07 2016 |
15176 |
431.36 |
| Sep 30 2016 |
5987 |
420.7 |
| Sep 30 2016 |
9356 |
405.29 |
| Sep 30 2016 |
16337 |
476.47 |
| Sep 30 2016 |
15187 |
431.36 |
| Sep 23 2016 |
5956 |
420.7 |
| Sep 23 2016 |
9354 |
405.29 |
| Sep 23 2016 |
16141 |
476.47 |
| Sep 23 2016 |
15085 |
431.36 |
| Sep 16 2016 |
5959 |
420.7 |
| Sep 16 2016 |
11871 |
428.76 |
| Sep 16 2016 |
16068 |
476.47 |
| Sep 16 2016 |
15108 |
431.36 |
| Sep 09 2016 |
6026 |
420.7 |
| Sep 09 2016 |
11949 |
428.76 |
| Sep 09 2016 |
16175 |
476.47 |
| Sep 09 2016 |
15182 |
431.36 |
| Sep 02 2016 |
6150 |
420.7 |
| Sep 02 2016 |
12114 |
428.76 |
| Sep 02 2016 |
16229 |
476.47 |
| Sep 02 2016 |
15339 |
431.36 |
| Aug 26 2016 |
12163 |
428.76 |
| Aug 26 2016 |
6004 |
420.7 |
| Aug 26 2016 |
16031 |
476.47 |
| Aug 26 2016 |
15106 |
431.36 |
| Aug 19 2016 |
16062 |
476.47 |
| Aug 19 2016 |
12203 |
428.76 |
| Aug 19 2016 |
6118 |
420.7 |
| Aug 19 2016 |
15138 |
431.36 |
| Aug 12 2016 |
6511 |
420.7 |
| Aug 12 2016 |
12345 |
428.76 |
| Aug 12 2016 |
16079 |
476.47 |
| Aug 12 2016 |
15094 |
421.71 |
| Aug 05 2016 |
12317 |
428.76 |
| Aug 05 2016 |
6539 |
420.7 |
| Aug 05 2016 |
16122 |
476.47 |
| Aug 05 2016 |
15229 |
421.71 |
| Jul 29 2016 |
15986 |
476.47 |
| Jul 29 2016 |
6571 |
420.7 |
| Jul 29 2016 |
12332 |
428.76 |
| Jul 29 2016 |
15358 |
421.71 |
| Jul 22 2016 |
14854 |
464.41 |
| Jul 22 2016 |
6682 |
420.7 |
| Jul 22 2016 |
12534 |
428.76 |
| Jul 22 2016 |
15180 |
419.29 |
| Jun 22 2016 |
14929 |
462.9 |
| Jun 22 2016 |
12679 |
427.39 |
| Jun 22 2016 |
6645 |
420.7 |
| Jun 22 2016 |
14906 |
410.56 |
| Jun 15 2016 |
15134 |
462.9 |
| Jun 15 2016 |
12748 |
427.39 |
| Jun 15 2016 |
6854 |
420.7 |
| Jun 15 2016 |
15064 |
410.56 |
| Jun 08 2016 |
12836 |
427.39 |
| Jun 08 2016 |
6936 |
420.7 |
| Jun 08 2016 |
15206 |
462.9 |
| Jun 08 2016 |
15118 |
410.56 |
| Jun 01 2016 |
7118 |
420.7 |
| Jun 01 2016 |
12919 |
427.39 |
| Jun 01 2016 |
15295 |
462.9 |
| Jun 01 2016 |
15341 |
410.56 |
| May 25 2016 |
10592 |
406.35 |
| May 25 2016 |
6989 |
419.53 |
| May 25 2016 |
13960 |
451.29 |
| May 25 2016 |
15308 |
410.56 |
| May 18 2016 |
7053 |
419.53 |
| May 18 2016 |
9934 |
399.27 |
| May 18 2016 |
14064 |
451.29 |
| May 18 2016 |
15404 |
410.56 |
| May 11 2016 |
14119 |
451.29 |
| May 11 2016 |
9904 |
399.27 |
| May 11 2016 |
6958 |
419.53 |
| May 11 2016 |
15363 |
410.56 |
| May 04 2016 |
6958 |
419.53 |
| May 04 2016 |
9860 |
399.27 |
| May 04 2016 |
14030 |
451.29 |
| May 04 2016 |
15324 |
410.56 |
| Apr 27 2016 |
10076 |
399.27 |
| Apr 27 2016 |
7135 |
419.53 |
| Apr 27 2016 |
11709 |
428.42 |
| Apr 27 2016 |
15297 |
408.58 |
| Apr 20 2016 |
11676 |
428.42 |
| Apr 20 2016 |
7177 |
419.53 |
| Apr 20 2016 |
10114 |
399.27 |
| Apr 20 2016 |
15345 |
408.58 |
| Apr 13 2016 |
10832 |
407.06 |
| Apr 13 2016 |
7241 |
419.53 |
| Apr 13 2016 |
11967 |
428.16 |
| Apr 13 2016 |
15254 |
408.19 |
| Apr 06 2016 |
12232 |
428.16 |
| Apr 06 2016 |
10863 |
407.06 |
| Apr 06 2016 |
7356 |
419.53 |
| Apr 06 2016 |
15399 |
408.19 |
| Mar 30 2016 |
11829 |
425.96 |
| Mar 30 2016 |
12543 |
423.77 |
| Mar 30 2016 |
7155 |
419.53 |
| Mar 30 2016 |
13372 |
395.47 |
| Mar 23 2016 |
7413 |
419.53 |
| Mar 23 2016 |
10911 |
408.26 |
| Mar 23 2016 |
12423 |
428.76 |
| Mar 23 2016 |
13538 |
395.47 |
| Mar 16 2016 |
7327 |
418.36 |
| Mar 16 2016 |
10801 |
408.26 |
| Mar 16 2016 |
12517 |
428.76 |
| Mar 16 2016 |
13470 |
395.47 |
| Mar 09 2016 |
7387 |
418.36 |
| Mar 09 2016 |
10777 |
408.26 |
| Mar 09 2016 |
12580 |
428.76 |
| Mar 09 2016 |
13520 |
395.47 |
| Mar 02 2016 |
12420 |
428.76 |
| Mar 02 2016 |
7413 |
418.36 |
| Mar 02 2016 |
10738 |
408.26 |
| Mar 02 2016 |
13441 |
395.47 |
| Feb 24 2016 |
7382 |
418.36 |
| Feb 24 2016 |
9531 |
397.28 |
| Feb 24 2016 |
12422 |
428.76 |
| Feb 24 2016 |
13434 |
395.47 |
| Feb 17 2016 |
9576 |
397.28 |
| Feb 17 2016 |
7452 |
418.36 |
| Feb 17 2016 |
12572 |
428.76 |
| Feb 17 2016 |
13575 |
395.47 |
| Feb 10 2016 |
12541 |
428.76 |
| Feb 10 2016 |
7503 |
418.36 |
| Feb 10 2016 |
9605 |
397.28 |
| Feb 10 2016 |
13584 |
395.47 |
| Feb 03 2016 |
9612 |
397.28 |
| Feb 03 2016 |
7508 |
418.36 |
| Feb 03 2016 |
12539 |
428.76 |
| Feb 03 2016 |
13609 |
395.47 |
| Jan 27 2016 |
9603 |
397.28 |
| Jan 27 2016 |
7508 |
418.36 |
| Jan 27 2016 |
12572 |
428.76 |
| Jan 27 2016 |
13616 |
395.47 |
| Jan 20 2016 |
9630 |
397.28 |
| Jan 20 2016 |
7517 |
418.36 |
| Jan 20 2016 |
12571 |
428.76 |
| Jan 20 2016 |
13620 |
395.47 |
| Jan 13 2016 |
12578 |
428.76 |
| Jan 13 2016 |
9641 |
397.28 |
| Jan 13 2016 |
7517 |
418.36 |
| Jan 13 2016 |
13640 |
395.47 |
| Jan 06 2016 |
7517 |
418.36 |
| Jan 06 2016 |
9652 |
397.28 |
| Jan 06 2016 |
12578 |
428.76 |
| Jan 06 2016 |
13651 |
395.47 |
| Dec 30 2015 |
9651 |
397.28 |
| Dec 30 2015 |
7521 |
418.36 |
| Dec 30 2015 |
12578 |
428.76 |
| Dec 30 2015 |
13646 |
395.47 |
| Dec 23 2015 |
9651 |
397.28 |
| Dec 23 2015 |
7521 |
418.36 |
| Dec 23 2015 |
12579 |
428.76 |
| Dec 23 2015 |
13646 |
395.47 |
| Dec 16 2015 |
7521 |
418.36 |
| Dec 16 2015 |
9651 |
397.28 |
| Dec 16 2015 |
12579 |
428.76 |
| Dec 16 2015 |
13646 |
395.47 |
| Dec 09 2015 |
7521 |
418.36 |
| Dec 09 2015 |
9662 |
397.28 |
| Dec 09 2015 |
12578 |
428.76 |
| Dec 09 2015 |
13651 |
395.47 |
| Dec 02 2015 |
9663 |
397.28 |
| Dec 02 2015 |
7521 |
418.36 |
| Dec 02 2015 |
12579 |
428.76 |
| Dec 02 2015 |
13652 |
395.47 |
| Nov 25 2015 |
12579 |
428.76 |
| Nov 25 2015 |
9663 |
397.28 |
| Nov 25 2015 |
7521 |
418.36 |
| Nov 25 2015 |
13653 |
395.47 |
| Nov 18 2015 |
7521 |
418.36 |
| Nov 18 2015 |
9663 |
397.28 |
| Nov 18 2015 |
12578 |
428.76 |
| Nov 18 2015 |
13653 |
395.47 |
| Nov 11 2015 |
7521 |
418.36 |
| Nov 11 2015 |
9663 |
397.28 |
| Nov 11 2015 |
12565 |
428.76 |
| Nov 11 2015 |
13649 |
395.47 |
| Nov 04 2015 |
12565 |
428.76 |
| Nov 04 2015 |
7521 |
418.36 |
| Nov 04 2015 |
9663 |
397.28 |
| Nov 04 2015 |
13649 |
395.47 |
| Oct 28 2015 |
9649 |
397.28 |
| Oct 28 2015 |
7503 |
418.36 |
| Oct 28 2015 |
12566 |
428.76 |
| Oct 28 2015 |
13633 |
395.47 |
| Oct 21 2015 |
12522 |
428.76 |
| Oct 21 2015 |
7479 |
418.36 |
| Oct 21 2015 |
9664 |
397.28 |
| Oct 21 2015 |
13622 |
395.47 |
| Oct 14 2015 |
12521 |
428.76 |
| Oct 14 2015 |
9671 |
397.28 |
| Oct 14 2015 |
7479 |
418.36 |
| Oct 14 2015 |
13627 |
395.47 |
| Oct 07 2015 |
9655 |
397.28 |
| Oct 07 2015 |
7480 |
418.36 |
| Oct 07 2015 |
12539 |
428.76 |
| Oct 07 2015 |
13630 |
395.47 |
| Sep 30 2015 |
9657 |
397.28 |
| Sep 30 2015 |
7498 |
418.36 |
| Sep 30 2015 |
12550 |
428.76 |
| Sep 30 2015 |
13645 |
395.47 |
| Sep 23 2015 |
7477 |
418.36 |
| Sep 23 2015 |
9662 |
397.28 |
| Sep 23 2015 |
12623 |
428.76 |
| Sep 23 2015 |
13685 |
395.47 |
| Sep 16 2015 |
12512 |
428.76 |
| Sep 16 2015 |
9658 |
397.28 |
| Sep 16 2015 |
7450 |
418.36 |
| Sep 16 2015 |
13634 |
395.47 |
| Sep 09 2015 |
7398 |
418.36 |
| Sep 09 2015 |
9678 |
397.28 |
| Sep 09 2015 |
12471 |
428.76 |
| Sep 09 2015 |
13604 |
395.47 |
| Sep 02 2015 |
7302 |
418.36 |
| Sep 02 2015 |
9599 |
397.28 |
| Sep 02 2015 |
12530 |
428.76 |
| Sep 02 2015 |
13597 |
395.47 |
| Aug 26 2015 |
12676 |
428.76 |
| Aug 26 2015 |
9787 |
397.28 |
| Aug 26 2015 |
7492 |
418.36 |
| Aug 26 2015 |
13769 |
395.47 |
| Aug 19 2015 |
9791 |
397.28 |
| Aug 19 2015 |
7428 |
418.36 |
| Aug 19 2015 |
12886 |
428.76 |
| Aug 19 2015 |
13927 |
395.47 |
| Aug 12 2015 |
9862 |
397.28 |
| Aug 12 2015 |
7494 |
418.36 |
| Aug 12 2015 |
12891 |
428.76 |
| Aug 12 2015 |
13979 |
395.47 |
| Aug 05 2015 |
9854 |
397.28 |
| Aug 05 2015 |
7482 |
418.36 |
| Aug 05 2015 |
12947 |
428.76 |
| Aug 05 2015 |
13966 |
395.47 |
| Jul 29 2015 |
12985 |
428.76 |
| Jul 29 2015 |
9965 |
397.28 |
| Jul 29 2015 |
7428 |
418.36 |
| Jul 29 2015 |
14159 |
395.47 |
| Jul 22 2015 |
9813 |
395.99 |
| Jul 22 2015 |
7489 |
418.36 |
| Jul 22 2015 |
13940 |
437.16 |
| Jul 22 2015 |
13986 |
394.18 |
| Jul 15 2015 |
8653 |
383.46 |
| Jul 15 2015 |
6792 |
402.29 |
| Jul 15 2015 |
14006 |
435.19 |
| Jul 15 2015 |
14091 |
394.18 |
| Jul 08 2015 |
6856 |
402.29 |
| Jul 08 2015 |
8701 |
383.46 |
| Jul 08 2015 |
14113 |
435.19 |
| Jul 08 2015 |
14206 |
394.18 |
| Jul 01 2015 |
9456 |
390.49 |
| Jul 01 2015 |
6922 |
402.29 |
| Jul 01 2015 |
14197 |
435.19 |
| Jul 01 2015 |
14619 |
396.44 |
| Jun 24 2015 |
6902 |
402.29 |
| Jun 24 2015 |
8535 |
380.02 |
| Jun 24 2015 |
14222 |
435.19 |
| Jun 24 2015 |
14684 |
396.44 |
| Jun 17 2015 |
6878 |
402.29 |
| Jun 17 2015 |
8584 |
380.02 |
| Jun 17 2015 |
14153 |
435.19 |
| Jun 17 2015 |
14759 |
396.44 |
| Jun 10 2015 |
14283 |
435.19 |
| Jun 10 2015 |
6901 |
402.29 |
| Jun 10 2015 |
8312 |
376.97 |
| Jun 10 2015 |
14737 |
396.44 |
| Jun 03 2015 |
8407 |
376.97 |
| Jun 03 2015 |
6855 |
402.29 |
| Jun 03 2015 |
14431 |
435.19 |
| Jun 03 2015 |
14921 |
396.44 |
| May 27 2015 |
5976 |
386.21 |
| May 27 2015 |
8908 |
382.5 |
| May 27 2015 |
15345 |
443.99 |
| May 27 2015 |
17344 |
413.88 |
| May 20 2015 |
15393 |
443.99 |
| May 20 2015 |
5970 |
386.21 |
| May 20 2015 |
8594 |
378.4 |
| May 20 2015 |
17680 |
415.9 |
| May 13 2015 |
8600 |
378.4 |
| May 13 2015 |
5991 |
386.21 |
| May 13 2015 |
15538 |
443.99 |
| May 13 2015 |
17757 |
415.9 |
| May 06 2015 |
5631 |
386.21 |
| May 06 2015 |
15401 |
443.99 |
| May 06 2015 |
8209 |
376.91 |
| May 06 2015 |
17400 |
415.9 |
| Apr 29 2015 |
8290 |
376.91 |
| Apr 29 2015 |
5815 |
386.21 |
| Apr 29 2015 |
16364 |
450.14 |
| Apr 29 2015 |
15549 |
401.35 |
| Apr 22 2015 |
16420 |
450.14 |
| Apr 22 2015 |
8337 |
376.91 |
| Apr 22 2015 |
5908 |
386.21 |
| Apr 22 2015 |
15627 |
401.35 |
| Apr 15 2015 |
5845 |
386.21 |
| Apr 15 2015 |
8326 |
376.91 |
| Apr 15 2015 |
17099 |
458.09 |
| Apr 15 2015 |
14440 |
393.17 |
| Apr 08 2015 |
17151 |
458.09 |
| Apr 08 2015 |
8451 |
376.91 |
| Apr 08 2015 |
5855 |
386.21 |
| Apr 08 2015 |
14462 |
393.17 |
| Apr 01 2015 |
5836 |
386.21 |
| Apr 01 2015 |
8550 |
376.91 |
| Apr 01 2015 |
17261 |
458.09 |
| Apr 01 2015 |
14713 |
393.17 |
| Mar 25 2015 |
8192 |
374.15 |
| Mar 25 2015 |
17422 |
464.15 |
| Mar 25 2015 |
5811 |
386.21 |
| Mar 25 2015 |
13067 |
384.03 |
| Mar 18 2015 |
8125 |
374.15 |
| Mar 18 2015 |
5613 |
386.21 |
| Mar 18 2015 |
16757 |
464.15 |
| Mar 18 2015 |
12859 |
384.03 |
| Mar 11 2015 |
17113 |
464.15 |
| Mar 11 2015 |
8204 |
374.15 |
| Mar 11 2015 |
5809 |
386.21 |
| Mar 11 2015 |
13257 |
384.03 |
| Mar 04 2015 |
5900 |
386.21 |
| Mar 04 2015 |
8327 |
374.15 |
| Mar 04 2015 |
17381 |
464.15 |
| Mar 04 2015 |
13391 |
384.03 |
| Feb 25 2015 |
17263 |
462.63 |
| Feb 25 2015 |
5829 |
386.21 |
| Feb 25 2015 |
8280 |
374.15 |
| Feb 25 2015 |
12912 |
380.12 |
| Feb 18 2015 |
17399 |
462.63 |
| Feb 18 2015 |
5873 |
386.21 |
| Feb 18 2015 |
8328 |
374.15 |
| Feb 18 2015 |
12983 |
380.12 |
| Feb 11 2015 |
17403 |
462.63 |
| Feb 11 2015 |
8348 |
374.15 |
| Feb 11 2015 |
5908 |
386.21 |
| Feb 11 2015 |
12994 |
380.12 |
| Feb 04 2015 |
8335 |
374.15 |
| Feb 04 2015 |
5912 |
386.21 |
| Feb 04 2015 |
17452 |
462.63 |
| Feb 04 2015 |
12999 |
380.12 |
| Jan 28 2015 |
5912 |
386.21 |
| Jan 28 2015 |
8357 |
374.15 |
| Jan 28 2015 |
17395 |
462.63 |
| Jan 28 2015 |
13017 |
380.12 |
| Jan 21 2015 |
5916 |
386.21 |
| Jan 21 2015 |
8376 |
374.15 |
| Jan 21 2015 |
17407 |
462.63 |
| Jan 21 2015 |
13038 |
380.12 |
| Jan 14 2015 |
17421 |
462.63 |
| Jan 14 2015 |
5916 |
386.21 |
| Jan 14 2015 |
8387 |
374.15 |
| Jan 14 2015 |
13061 |
380.12 |
| Jan 07 2015 |
17421 |
462.63 |
| Jan 07 2015 |
8366 |
374.15 |
| Jan 07 2015 |
5916 |
386.21 |
| Jan 07 2015 |
13046 |
380.12 |
| Dec 31 2014 |
8367 |
374.15 |
| Dec 31 2014 |
17421 |
462.63 |
| Dec 31 2014 |
5927 |
386.21 |
| Dec 31 2014 |
13049 |
380.12 |
| Dec 24 2014 |
17421 |
462.63 |
| Dec 24 2014 |
8367 |
374.15 |
| Dec 24 2014 |
5927 |
386.21 |
| Dec 24 2014 |
13049 |
380.12 |
| Dec 17 2014 |
5927 |
386.21 |
| Dec 17 2014 |
8359 |
374.15 |
| Dec 17 2014 |
17421 |
462.63 |
| Dec 17 2014 |
13042 |
380.12 |
| Dec 10 2014 |
5927 |
386.21 |
| Dec 10 2014 |
8359 |
374.15 |
| Dec 10 2014 |
17421 |
462.63 |
| Dec 10 2014 |
13042 |
380.12 |
| Dec 03 2014 |
5928 |
386.21 |
| Dec 03 2014 |
8359 |
374.15 |
| Dec 03 2014 |
17421 |
462.63 |
| Dec 03 2014 |
13042 |
380.12 |
| Nov 26 2014 |
17421 |
462.63 |
| Nov 26 2014 |
8359 |
374.15 |
| Nov 26 2014 |
5928 |
386.21 |
| Nov 26 2014 |
13042 |
380.12 |
| Nov 19 2014 |
5928 |
386.21 |
| Nov 19 2014 |
8359 |
374.15 |
| Nov 19 2014 |
17421 |
462.63 |
| Nov 19 2014 |
13042 |
380.12 |
| Nov 12 2014 |
8359 |
374.15 |
| Nov 12 2014 |
5928 |
386.21 |
| Nov 12 2014 |
17421 |
462.63 |
| Nov 12 2014 |
13042 |
380.12 |
| Nov 05 2014 |
17421 |
462.63 |
| Nov 05 2014 |
5928 |
386.21 |
| Nov 05 2014 |
8359 |
374.15 |
| Nov 05 2014 |
13043 |
380.12 |
| Oct 29 2014 |
17416 |
462.63 |
| Oct 29 2014 |
8359 |
374.15 |
| Oct 29 2014 |
5928 |
386.21 |
| Oct 29 2014 |
13043 |
380.12 |
| Oct 22 2014 |
5923 |
386.21 |
| Oct 22 2014 |
8337 |
374.15 |
| Oct 22 2014 |
17373 |
462.63 |
| Oct 22 2014 |
13059 |
380.12 |
| Oct 15 2014 |
17279 |
462.63 |
| Oct 15 2014 |
8331 |
374.15 |
| Oct 15 2014 |
5921 |
386.21 |
| Oct 15 2014 |
13034 |
380.12 |
| Oct 08 2014 |
17292 |
462.63 |
| Oct 08 2014 |
8319 |
374.15 |
| Oct 08 2014 |
5919 |
386.21 |
| Oct 08 2014 |
13039 |
380.12 |
| Oct 01 2014 |
8333 |
374.15 |
| Oct 01 2014 |
5922 |
386.21 |
| Oct 01 2014 |
17299 |
462.63 |
| Oct 01 2014 |
13054 |
380.12 |
| Sep 24 2014 |
5898 |
386.21 |
| Sep 24 2014 |
8327 |
374.15 |
| Sep 24 2014 |
17408 |
462.63 |
| Sep 24 2014 |
13042 |
380.12 |
| Sep 17 2014 |
17245 |
462.63 |
| Sep 17 2014 |
5879 |
386.21 |
| Sep 17 2014 |
8376 |
374.15 |
| Sep 17 2014 |
13029 |
380.12 |
| Sep 10 2014 |
5883 |
386.21 |
| Sep 10 2014 |
8293 |
374.15 |
| Sep 10 2014 |
17256 |
462.63 |
| Sep 10 2014 |
13051 |
380.12 |
| Sep 03 2014 |
5895 |
386.21 |
| Sep 03 2014 |
8312 |
374.15 |
| Sep 03 2014 |
17299 |
462.63 |
| Sep 03 2014 |
12788 |
377.85 |
| Aug 27 2014 |
8383 |
374.15 |
| Aug 27 2014 |
5780 |
386.21 |
| Aug 27 2014 |
17184 |
462.63 |
| Aug 27 2014 |
12806 |
377.85 |
| Aug 20 2014 |
17209 |
462.63 |
| Aug 20 2014 |
8368 |
374.15 |
| Aug 20 2014 |
5768 |
386.21 |
| Aug 20 2014 |
12820 |
377.85 |
| Aug 13 2014 |
5801 |
386.21 |
| Aug 13 2014 |
8396 |
374.15 |
| Aug 13 2014 |
17141 |
462.63 |
| Aug 13 2014 |
12867 |
377.85 |
| Aug 06 2014 |
5783 |
386.21 |
| Aug 06 2014 |
8535 |
375.26 |
| Aug 06 2014 |
17313 |
462.63 |
| Aug 06 2014 |
13168 |
379.74 |
| Jul 30 2014 |
17364 |
462.63 |
| Jul 30 2014 |
8570 |
375.26 |
| Jul 30 2014 |
5865 |
386.21 |
| Jul 30 2014 |
13264 |
379.74 |
| Jul 23 2014 |
9000 |
380.81 |
| Jul 23 2014 |
17641 |
466.85 |
| Jul 23 2014 |
13323 |
380.81 |
| Jul 16 2014 |
8989 |
380.81 |
| Jul 16 2014 |
17818 |
466.85 |
| Jul 16 2014 |
13312 |
380.81 |
| Jul 09 2014 |
9053 |
380.81 |
| Jul 09 2014 |
17917 |
466.85 |
| Jul 09 2014 |
13286 |
380.81 |
| Jul 02 2014 |
9131 |
380.81 |
| Jul 02 2014 |
18006 |
466.85 |
| Jul 02 2014 |
13418 |
380.81 |
| Jun 25 2014 |
9178 |
380.21 |
| Jun 25 2014 |
18113 |
466.85 |
| Jun 25 2014 |
15776 |
397.54 |
| Jun 18 2014 |
9262 |
380.21 |
| Jun 18 2014 |
18165 |
466.85 |
| Jun 18 2014 |
15805 |
397.54 |
| Jun 11 2014 |
18047 |
466.85 |
| Jun 11 2014 |
9243 |
379.32 |
| Jun 11 2014 |
16515 |
401.2 |
| Jun 04 2014 |
9441 |
379.32 |
| Jun 04 2014 |
18189 |
466.85 |
| Jun 04 2014 |
16644 |
401.2 |
| May 28 2014 |
13028 |
416.66 |
| May 28 2014 |
8943 |
445.11 |
| May 28 2014 |
18054 |
466.85 |
| May 28 2014 |
16264 |
398.62 |
| May 21 2014 |
18101 |
466.85 |
| May 21 2014 |
13101 |
416.66 |
| May 21 2014 |
8954 |
445.11 |
| May 21 2014 |
16332 |
398.62 |
| May 14 2014 |
18202 |
466.85 |
| May 14 2014 |
13177 |
416.66 |
| May 14 2014 |
9117 |
445.11 |
| May 14 2014 |
16399 |
398.62 |
| May 07 2014 |
16773 |
455.59 |
| May 07 2014 |
8616 |
445.11 |
| May 07 2014 |
24200 |
453.5 |
| Apr 30 2014 |
17311 |
455.59 |
| Apr 30 2014 |
9059 |
445.11 |
| Apr 30 2014 |
24785 |
453.5 |
| Apr 23 2014 |
18497 |
465.39 |
| Apr 23 2014 |
17518 |
455.59 |
| Apr 23 2014 |
9343 |
445.11 |
| Apr 23 2014 |
22958 |
439.51 |
| Apr 16 2014 |
9186 |
445.11 |
| Apr 16 2014 |
17393 |
455.59 |
| Apr 16 2014 |
18936 |
469.6 |
| Apr 16 2014 |
22825 |
439.51 |
| Apr 09 2014 |
17568 |
455.59 |
| Apr 09 2014 |
9215 |
445.11 |
| Apr 09 2014 |
19620 |
469.6 |
| Apr 09 2014 |
23222 |
439.51 |
| Apr 02 2014 |
19625 |
469.6 |
| Apr 02 2014 |
17754 |
455.59 |
| Apr 02 2014 |
8978 |
445.11 |
| Apr 02 2014 |
22838 |
439.51 |
| Mar 26 2014 |
8958 |
445.11 |
| Mar 26 2014 |
18143 |
455.59 |
| Mar 26 2014 |
19202 |
469.6 |
| Mar 26 2014 |
22797 |
439.51 |
| Mar 19 2014 |
9059 |
445.11 |
| Mar 19 2014 |
18255 |
455.59 |
| Mar 19 2014 |
19106 |
469.6 |
| Mar 19 2014 |
22764 |
439.51 |
| Mar 12 2014 |
18253 |
455.59 |
| Mar 12 2014 |
9052 |
445.11 |
| Mar 12 2014 |
19145 |
469.6 |
| Mar 12 2014 |
22765 |
439.51 |
| Mar 05 2014 |
18851 |
469.6 |
| Mar 05 2014 |
18266 |
455.59 |
| Mar 05 2014 |
8962 |
445.11 |
| Mar 05 2014 |
22670 |
439.51 |
| Feb 26 2014 |
18270 |
455.59 |
| Feb 26 2014 |
9041 |
445.11 |
| Feb 26 2014 |
18751 |
469.6 |
| Feb 26 2014 |
22635 |
439.51 |
| Feb 19 2014 |
9111 |
445.11 |
| Feb 19 2014 |
18304 |
455.59 |
| Feb 19 2014 |
18827 |
469.6 |
| Feb 19 2014 |
22663 |
439.51 |
| Feb 12 2014 |
18803 |
469.6 |
| Feb 12 2014 |
18287 |
455.59 |
| Feb 12 2014 |
9199 |
445.11 |
| Feb 12 2014 |
22609 |
439.51 |
| Feb 05 2014 |
9180 |
445.11 |
| Feb 05 2014 |
18432 |
455.59 |
| Feb 05 2014 |
18841 |
469.6 |
| Feb 05 2014 |
22717 |
439.51 |
| Jan 29 2014 |
18563 |
455.59 |
| Jan 29 2014 |
9180 |
445.11 |
| Jan 29 2014 |
18738 |
469.6 |
| Jan 29 2014 |
22725 |
439.51 |
| Jan 22 2014 |
9201 |
445.11 |
| Jan 22 2014 |
18522 |
455.59 |
| Jan 22 2014 |
18655 |
469.6 |
| Jan 22 2014 |
22640 |
439.51 |
| Jan 15 2014 |
9201 |
445.11 |
| Jan 15 2014 |
18578 |
455.59 |
| Jan 15 2014 |
18670 |
469.6 |
| Jan 15 2014 |
22689 |
439.51 |
| Jan 08 2014 |
18608 |
455.59 |
| Jan 08 2014 |
9201 |
445.11 |
| Jan 08 2014 |
18537 |
469.6 |
| Jan 08 2014 |
22617 |
439.51 |
| Jan 01 2014 |
18612 |
455.59 |
| Jan 01 2014 |
9201 |
445.11 |
| Jan 01 2014 |
18537 |
469.6 |
| Jan 01 2014 |
22620 |
439.51 |
| Dec 25 2013 |
18537 |
469.6 |
| Dec 25 2013 |
9232 |
445.11 |
| Dec 25 2013 |
18612 |
455.59 |
| Dec 25 2013 |
22622 |
439.51 |
| Dec 18 2013 |
9232 |
445.11 |
| Dec 18 2013 |
18612 |
455.59 |
| Dec 18 2013 |
18537 |
469.6 |
| Dec 18 2013 |
22622 |
439.51 |
| Dec 11 2013 |
9233 |
445.11 |
| Dec 11 2013 |
18612 |
455.59 |
| Dec 11 2013 |
18538 |
469.6 |
| Dec 11 2013 |
22623 |
439.51 |
| Dec 04 2013 |
18539 |
469.6 |
| Dec 04 2013 |
18612 |
455.59 |
| Dec 04 2013 |
9233 |
445.11 |
| Dec 04 2013 |
22624 |
439.51 |
| Nov 27 2013 |
18539 |
469.6 |
| Nov 27 2013 |
18612 |
455.59 |
| Nov 27 2013 |
9233 |
445.11 |
| Nov 27 2013 |
22624 |
439.51 |
| Nov 20 2013 |
18612 |
455.59 |
| Nov 20 2013 |
9234 |
445.11 |
| Nov 20 2013 |
18539 |
469.6 |
| Nov 20 2013 |
22625 |
439.51 |
| Nov 13 2013 |
18540 |
469.6 |
| Nov 13 2013 |
18614 |
455.59 |
| Nov 13 2013 |
9234 |
445.11 |
| Nov 13 2013 |
22626 |
439.51 |
| Nov 06 2013 |
18540 |
469.6 |
| Nov 06 2013 |
9234 |
445.11 |
| Nov 06 2013 |
18614 |
455.59 |
| Nov 06 2013 |
22626 |
439.51 |
| Oct 30 2013 |
9234 |
445.11 |
| Oct 30 2013 |
18612 |
455.59 |
| Oct 30 2013 |
18540 |
469.6 |
| Oct 30 2013 |
22624 |
439.51 |
| Oct 23 2013 |
18613 |
455.59 |
| Oct 23 2013 |
9234 |
445.11 |
| Oct 23 2013 |
18529 |
469.6 |
| Oct 23 2013 |
22623 |
439.51 |
| Oct 16 2013 |
18544 |
469.6 |
| Oct 16 2013 |
18571 |
455.59 |
| Oct 16 2013 |
9180 |
445.11 |
| Oct 16 2013 |
22609 |
439.51 |
| Oct 09 2013 |
9088 |
445.11 |
| Oct 09 2013 |
18569 |
455.59 |
| Oct 09 2013 |
18314 |
469.6 |
| Oct 09 2013 |
22453 |
439.51 |
| Oct 02 2013 |
18559 |
455.59 |
| Oct 02 2013 |
9163 |
445.11 |
| Oct 02 2013 |
18363 |
469.6 |
| Oct 02 2013 |
22485 |
439.51 |
| Sep 25 2013 |
18470 |
455.59 |
| Sep 25 2013 |
9134 |
445.11 |
| Sep 25 2013 |
18343 |
469.6 |
| Sep 25 2013 |
22429 |
439.51 |
| Sep 18 2013 |
18182 |
469.6 |
| Sep 18 2013 |
18380 |
455.59 |
| Sep 18 2013 |
9074 |
445.11 |
| Sep 18 2013 |
22223 |
439.51 |
| Sep 11 2013 |
8970 |
445.11 |
| Sep 11 2013 |
18282 |
455.59 |
| Sep 11 2013 |
18148 |
469.6 |
| Sep 11 2013 |
22082 |
439.51 |
| Sep 04 2013 |
18260 |
455.59 |
| Sep 04 2013 |
9063 |
445.11 |
| Sep 04 2013 |
18346 |
469.6 |
| Sep 04 2013 |
22217 |
439.51 |
| Aug 28 2013 |
18249 |
469.6 |
| Aug 28 2013 |
9301 |
445.11 |
| Aug 28 2013 |
18213 |
455.59 |
| Aug 28 2013 |
22154 |
439.51 |
| Aug 21 2013 |
9295 |
445.11 |
| Aug 21 2013 |
18297 |
455.59 |
| Aug 21 2013 |
18370 |
469.6 |
| Aug 21 2013 |
22295 |
439.51 |
| Aug 14 2013 |
18412 |
455.59 |
| Aug 14 2013 |
8814 |
445.11 |
| Aug 14 2013 |
18390 |
469.6 |
| Aug 14 2013 |
22030 |
439.51 |
| Aug 07 2013 |
8926 |
445.11 |
| Aug 07 2013 |
18646 |
455.59 |
| Aug 07 2013 |
18390 |
469.6 |
| Aug 07 2013 |
22254 |
439.51 |
| Jul 31 2013 |
8955 |
445.11 |
| Jul 31 2013 |
18823 |
455.59 |
| Jul 31 2013 |
18707 |
469.6 |
| Jul 31 2013 |
22487 |
439.51 |
| Jul 24 2013 |
19010 |
455.59 |
| Jul 24 2013 |
8971 |
445.11 |
| Jul 24 2013 |
18618 |
469.6 |
| Jul 24 2013 |
22604 |
439.51 |
| Jul 17 2013 |
19092 |
455.59 |
| Jul 17 2013 |
8885 |
445.11 |
| Jul 17 2013 |
18675 |
469.6 |
| Jul 17 2013 |
22695 |
439.51 |
| Jul 10 2013 |
18813 |
469.6 |
| Jul 10 2013 |
19281 |
455.59 |
| Jul 10 2013 |
9103 |
445.11 |
| Jul 10 2013 |
22931 |
439.51 |
| Jul 03 2013 |
20454 |
465.38 |
| Jul 03 2013 |
8995 |
445.11 |
| Jul 03 2013 |
18776 |
469.6 |
| Jul 03 2013 |
22918 |
439.51 |
| Jun 26 2013 |
8855 |
445.11 |
| Jun 26 2013 |
20758 |
465.38 |
| Jun 26 2013 |
18708 |
469.6 |
| Jun 26 2013 |
23103 |
439.51 |
| Jun 19 2013 |
18904 |
469.6 |
| Jun 19 2013 |
8654 |
445.11 |
| Jun 19 2013 |
20988 |
465.38 |
| Jun 19 2013 |
23078 |
439.51 |
| Jun 12 2013 |
18971 |
469.6 |
| Jun 12 2013 |
21071 |
465.38 |
| Jun 12 2013 |
8942 |
445.11 |
| Jun 12 2013 |
23352 |
439.51 |
| Jun 05 2013 |
8557 |
445.11 |
| Jun 05 2013 |
20767 |
465.38 |
| Jun 05 2013 |
18833 |
469.6 |
| Jun 05 2013 |
23158 |
439.51 |
| May 29 2013 |
18724 |
469.6 |
| May 29 2013 |
20315 |
460.52 |
| May 29 2013 |
26896 |
464.15 |
| May 22 2013 |
19047 |
469.6 |
| May 22 2013 |
20634 |
460.52 |
| May 22 2013 |
27376 |
464.15 |
| May 15 2013 |
20758 |
460.52 |
| May 15 2013 |
19048 |
469.6 |
| May 15 2013 |
27408 |
464.15 |
| May 08 2013 |
24863 |
504.54 |
| May 08 2013 |
18630 |
465.39 |
| May 08 2013 |
30302 |
484.96 |
| May 01 2013 |
18971 |
465.39 |
| May 01 2013 |
24979 |
504.54 |
| May 01 2013 |
30538 |
484.96 |
| Apr 24 2013 |
24921 |
504.54 |
| Apr 24 2013 |
32860 |
504.54 |
| Apr 17 2013 |
24818 |
504.54 |
| Apr 17 2013 |
32918 |
504.54 |
| Apr 10 2013 |
24352 |
504.54 |
| Apr 10 2013 |
32662 |
504.54 |
| Apr 03 2013 |
24121 |
504.54 |
| Apr 03 2013 |
32525 |
504.54 |
| Mar 27 2013 |
24109 |
504.54 |
| Mar 27 2013 |
32649 |
504.54 |
| Mar 20 2013 |
23697 |
504.54 |
| Mar 20 2013 |
32565 |
504.54 |
| Mar 13 2013 |
32435 |
504.54 |
| Oct 19 2012 |
21065 |
504.54 |
| Oct 19 2012 |
31541 |
504.54 |
| Sep 23 2012 |
20868 |
504.54 |
| Sep 23 2012 |
31121 |
504.54 |
| Aug 31 2012 |
20292 |
504.54 |
| Aug 31 2012 |
30374 |
504.54 |
| Aug 24 2012 |
19956 |
504.54 |
| Aug 24 2012 |
30028 |
504.54 |
