Apr 25 2024 |
236 |
435.56 |
Apr 25 2024 |
146 |
364.6 |
Apr 25 2024 |
206 |
360.98 |
Apr 24 2024 |
234 |
435.56 |
Apr 24 2024 |
150 |
364.6 |
Apr 24 2024 |
209 |
360.98 |
Apr 17 2024 |
253 |
435.56 |
Apr 17 2024 |
140 |
364.6 |
Apr 17 2024 |
249 |
360.98 |
Apr 10 2024 |
379 |
464.8 |
Apr 10 2024 |
136 |
364.6 |
Apr 10 2024 |
264 |
364.6 |
Apr 03 2024 |
368 |
464.8 |
Apr 03 2024 |
175 |
373.41 |
Apr 03 2024 |
325 |
373.41 |
Mar 27 2024 |
713 |
505.35 |
Mar 27 2024 |
173 |
373.41 |
Mar 27 2024 |
331 |
373.41 |
Mar 21 2024 |
727 |
505.35 |
Mar 21 2024 |
238 |
385.48 |
Mar 21 2024 |
412 |
385.48 |
Mar 14 2024 |
701 |
505.35 |
Mar 14 2024 |
245 |
385.48 |
Mar 14 2024 |
405 |
385.48 |
Mar 07 2024 |
701 |
505.35 |
Mar 07 2024 |
246 |
385.48 |
Mar 07 2024 |
406 |
385.48 |
Feb 29 2024 |
719 |
505.35 |
Feb 29 2024 |
246 |
385.48 |
Feb 29 2024 |
406 |
385.48 |
Feb 22 2024 |
712 |
505.35 |
Feb 22 2024 |
241 |
385.48 |
Feb 22 2024 |
402 |
385.48 |
Feb 15 2024 |
703 |
505.35 |
Feb 15 2024 |
248 |
385.48 |
Feb 15 2024 |
404 |
385.48 |
Feb 08 2024 |
632 |
505.35 |
Feb 08 2024 |
247 |
385.48 |
Feb 08 2024 |
372 |
385.48 |
Feb 01 2024 |
632 |
505.35 |
Feb 01 2024 |
332 |
399.55 |
Feb 01 2024 |
485 |
399.55 |
Jan 25 2024 |
630 |
505.35 |
Jan 25 2024 |
333 |
399.55 |
Jan 25 2024 |
487 |
399.55 |
Jan 18 2024 |
630 |
505.35 |
Jan 18 2024 |
450 |
421.64 |
Jan 18 2024 |
673 |
422.54 |
Jan 11 2024 |
630 |
505.35 |
Jan 11 2024 |
450 |
421.64 |
Jan 11 2024 |
673 |
422.54 |
Jan 04 2024 |
630 |
505.35 |
Jan 04 2024 |
450 |
421.64 |
Jan 04 2024 |
673 |
422.54 |
Dec 28 2023 |
630 |
505.35 |
Dec 28 2023 |
450 |
421.64 |
Dec 28 2023 |
673 |
422.54 |
Dec 21 2023 |
630 |
505.35 |
Dec 21 2023 |
450 |
421.64 |
Dec 21 2023 |
673 |
422.54 |
Dec 14 2023 |
630 |
505.35 |
Dec 14 2023 |
450 |
421.64 |
Dec 14 2023 |
673 |
422.54 |
Dec 07 2023 |
630 |
505.35 |
Dec 07 2023 |
450 |
421.64 |
Dec 07 2023 |
673 |
422.54 |
Nov 30 2023 |
628 |
505.35 |
Nov 30 2023 |
451 |
421.64 |
Nov 30 2023 |
674 |
422.54 |
Nov 23 2023 |
627 |
505.35 |
Nov 23 2023 |
452 |
421.64 |
Nov 23 2023 |
670 |
422.54 |
Nov 16 2023 |
627 |
505.35 |
Nov 16 2023 |
452 |
421.64 |
Nov 16 2023 |
671 |
422.54 |
Nov 09 2023 |
627 |
505.35 |
Nov 09 2023 |
453 |
421.64 |
Nov 09 2023 |
672 |
422.54 |
Nov 02 2023 |
627 |
505.35 |
Nov 02 2023 |
453 |
421.64 |
Nov 02 2023 |
672 |
422.54 |
Oct 26 2023 |
626 |
505.35 |
Oct 26 2023 |
454 |
421.64 |
Oct 26 2023 |
671 |
422.54 |
Oct 19 2023 |
627 |
505.35 |
Oct 19 2023 |
454 |
421.64 |
Oct 19 2023 |
644 |
422.54 |
Oct 12 2023 |
625 |
505.35 |
Oct 12 2023 |
454 |
421.64 |
Oct 12 2023 |
644 |
422.54 |
Oct 05 2023 |
624 |
505.35 |
Oct 05 2023 |
454 |
421.64 |
Oct 05 2023 |
646 |
422.54 |
Sep 28 2023 |
625 |
505.35 |
Sep 28 2023 |
454 |
421.64 |
Sep 28 2023 |
646 |
422.54 |
Sep 21 2023 |
625 |
505.35 |
Sep 21 2023 |
387 |
409.58 |
Sep 21 2023 |
644 |
422.54 |
Sep 14 2023 |
644 |
512.35 |
Sep 14 2023 |
450 |
421.39 |
Sep 14 2023 |
736 |
434.35 |
Sep 07 2023 |
644 |
512.35 |
Sep 07 2023 |
450 |
421.39 |
Sep 07 2023 |
732 |
434.35 |
Aug 31 2023 |
646 |
512.35 |
Aug 31 2023 |
455 |
421.39 |
Aug 31 2023 |
722 |
434.35 |
Aug 24 2023 |
646 |
512.35 |
Aug 24 2023 |
449 |
421.39 |
Aug 24 2023 |
710 |
434.35 |
Aug 17 2023 |
644 |
512.35 |
Aug 17 2023 |
458 |
421.39 |
Aug 17 2023 |
719 |
434.35 |
Aug 10 2023 |
647 |
512.35 |
Aug 10 2023 |
453 |
421.39 |
Aug 10 2023 |
719 |
434.35 |
Aug 03 2023 |
645 |
512.35 |
Aug 03 2023 |
458 |
421.39 |
Aug 03 2023 |
715 |
434.35 |
Jul 27 2023 |
650 |
512.35 |
Jul 27 2023 |
453 |
421.39 |
Jul 27 2023 |
702 |
434.35 |
Jul 20 2023 |
664 |
512.35 |
Jul 20 2023 |
454 |
421.39 |
Jul 20 2023 |
704 |
434.35 |
Jul 13 2023 |
666 |
512.35 |
Jul 13 2023 |
464 |
421.39 |
Jul 13 2023 |
726 |
434.35 |
Jul 06 2023 |
667 |
512.35 |
Jul 06 2023 |
474 |
421.39 |
Jul 06 2023 |
734 |
434.35 |
Jun 29 2023 |
668 |
512.35 |
Jun 29 2023 |
476 |
421.39 |
Jun 29 2023 |
735 |
434.35 |
Jun 22 2023 |
665 |
512.35 |
Jun 22 2023 |
486 |
421.39 |
Jun 22 2023 |
747 |
434.35 |
Jun 15 2023 |
667 |
512.35 |
Jun 15 2023 |
496 |
421.39 |
Jun 15 2023 |
764 |
434.35 |
Jun 08 2023 |
672 |
512.35 |
Jun 08 2023 |
505 |
421.39 |
Jun 08 2023 |
778 |
434.35 |
Jun 01 2023 |
673 |
512.35 |
Jun 01 2023 |
500 |
421.39 |
Jun 01 2023 |
772 |
434.35 |
May 25 2023 |
668 |
512.35 |
May 25 2023 |
559 |
431.41 |
May 25 2023 |
712 |
428.12 |
May 18 2023 |
668 |
512.35 |
May 18 2023 |
558 |
431.41 |
May 18 2023 |
707 |
428.12 |
May 11 2023 |
661 |
512.35 |
May 11 2023 |
544 |
431.41 |
May 11 2023 |
691 |
428.12 |
May 04 2023 |
629 |
512.35 |
May 04 2023 |
533 |
431.41 |
May 04 2023 |
678 |
428.12 |
Apr 27 2023 |
621 |
512.35 |
Apr 27 2023 |
533 |
431.41 |
Apr 27 2023 |
679 |
428.12 |
Apr 20 2023 |
617 |
512.35 |
Apr 20 2023 |
535 |
431.41 |
Apr 20 2023 |
678 |
428.12 |
Apr 13 2023 |
600 |
512.35 |
Apr 13 2023 |
530 |
431.41 |
Apr 13 2023 |
665 |
428.12 |
Apr 06 2023 |
598 |
512.35 |
Apr 06 2023 |
528 |
431.41 |
Apr 06 2023 |
669 |
428.12 |
Mar 30 2023 |
592 |
512.35 |
Mar 30 2023 |
528 |
431.41 |
Mar 30 2023 |
666 |
428.12 |
Mar 23 2023 |
629 |
528.2 |
Mar 23 2023 |
519 |
431.41 |
Mar 23 2023 |
697 |
431.41 |
Mar 16 2023 |
627 |
528.2 |
Mar 16 2023 |
680 |
458.52 |
Mar 16 2023 |
905 |
458.52 |
Mar 09 2023 |
590 |
528.2 |
Mar 09 2023 |
680 |
458.52 |
Mar 09 2023 |
897 |
458.52 |
Mar 02 2023 |
587 |
528.2 |
Mar 02 2023 |
672 |
458.52 |
Mar 02 2023 |
891 |
458.52 |
Feb 23 2023 |
588 |
528.2 |
Feb 23 2023 |
672 |
458.52 |
Feb 23 2023 |
891 |
458.52 |
Feb 16 2023 |
574 |
528.2 |
Feb 16 2023 |
666 |
458.52 |
Feb 16 2023 |
884 |
458.52 |
Feb 09 2023 |
572 |
528.2 |
Feb 09 2023 |
664 |
458.52 |
Feb 09 2023 |
882 |
458.52 |
Feb 02 2023 |
573 |
528.2 |
Feb 02 2023 |
663 |
458.52 |
Feb 02 2023 |
881 |
458.52 |
Jan 26 2023 |
575 |
528.2 |
Jan 26 2023 |
661 |
458.52 |
Jan 26 2023 |
880 |
458.52 |
Jan 19 2023 |
575 |
528.2 |
Jan 19 2023 |
746 |
474.1 |
Jan 19 2023 |
996 |
474.1 |
Jan 12 2023 |
575 |
528.2 |
Jan 12 2023 |
746 |
474.1 |
Jan 12 2023 |
996 |
474.1 |
Jan 05 2023 |
575 |
528.2 |
Jan 05 2023 |
746 |
474.1 |
Jan 05 2023 |
996 |
474.1 |
Dec 29 2022 |
575 |
528.2 |
Dec 29 2022 |
746 |
474.1 |
Dec 29 2022 |
996 |
474.1 |
Dec 22 2022 |
575 |
528.2 |
Dec 22 2022 |
746 |
474.1 |
Dec 22 2022 |
996 |
474.1 |
Dec 15 2022 |
569 |
528.2 |
Dec 15 2022 |
741 |
474.1 |
Dec 15 2022 |
992 |
474.1 |
Dec 08 2022 |
569 |
528.2 |
Dec 08 2022 |
741 |
474.1 |
Dec 08 2022 |
991 |
474.1 |
Dec 01 2022 |
569 |
528.2 |
Dec 01 2022 |
741 |
474.1 |
Dec 01 2022 |
991 |
474.1 |
Nov 24 2022 |
569 |
528.2 |
Nov 24 2022 |
741 |
474.1 |
Nov 24 2022 |
991 |
474.1 |
Nov 17 2022 |
567 |
528.2 |
Nov 17 2022 |
737 |
474.1 |
Nov 17 2022 |
990 |
474.1 |
Nov 10 2022 |
567 |
528.2 |
Nov 10 2022 |
737 |
474.1 |
Nov 10 2022 |
990 |
474.1 |
Nov 03 2022 |
567 |
528.2 |
Nov 03 2022 |
737 |
474.1 |
Nov 03 2022 |
990 |
474.1 |
Oct 27 2022 |
567 |
528.2 |
Oct 27 2022 |
736 |
474.1 |
Oct 27 2022 |
990 |
474.1 |
Oct 20 2022 |
567 |
528.2 |
Oct 20 2022 |
736 |
474.1 |
Oct 20 2022 |
991 |
474.1 |
Oct 13 2022 |
569 |
528.2 |
Oct 13 2022 |
736 |
474.1 |
Oct 13 2022 |
991 |
474.1 |
Oct 06 2022 |
569 |
528.2 |
Oct 06 2022 |
736 |
474.1 |
Oct 06 2022 |
991 |
474.1 |
Sep 29 2022 |
569 |
528.2 |
Sep 29 2022 |
735 |
474.1 |
Sep 29 2022 |
990 |
474.1 |
Sep 22 2022 |
565 |
528.2 |
Sep 22 2022 |
734 |
474.1 |
Sep 22 2022 |
986 |
474.1 |
Sep 15 2022 |
564 |
528.2 |
Sep 15 2022 |
734 |
474.1 |
Sep 15 2022 |
985 |
474.1 |
Sep 08 2022 |
565 |
528.2 |
Sep 08 2022 |
729 |
474.1 |
Sep 08 2022 |
983 |
474.1 |
Sep 01 2022 |
560 |
528.2 |
Sep 01 2022 |
714 |
474.1 |
Sep 01 2022 |
970 |
474.1 |
Aug 25 2022 |
557 |
528.2 |
Aug 25 2022 |
710 |
474.1 |
Aug 25 2022 |
958 |
474.1 |
Aug 18 2022 |
552 |
528.2 |
Aug 18 2022 |
710 |
474.1 |
Aug 18 2022 |
953 |
474.1 |
Aug 11 2022 |
552 |
528.2 |
Aug 11 2022 |
767 |
485.85 |
Aug 11 2022 |
1003 |
482.98 |
Aug 04 2022 |
545 |
528.2 |
Aug 04 2022 |
763 |
485.85 |
Aug 04 2022 |
1000 |
482.98 |
Jul 28 2022 |
533 |
528.2 |
Jul 28 2022 |
745 |
485.85 |
Jul 28 2022 |
980 |
482.98 |
Jul 21 2022 |
527 |
528.2 |
Jul 21 2022 |
718 |
485.85 |
Jul 21 2022 |
963 |
482.98 |
Jul 14 2022 |
526 |
528.2 |
Jul 14 2022 |
715 |
485.85 |
Jul 14 2022 |
959 |
482.98 |
Jul 07 2022 |
510 |
528.2 |
Jul 07 2022 |
702 |
485.85 |
Jul 07 2022 |
951 |
482.98 |
Jun 30 2022 |
506 |
528.2 |
Jun 30 2022 |
696 |
485.85 |
Jun 30 2022 |
945 |
482.98 |
Jun 23 2022 |
504 |
528.2 |
Jun 23 2022 |
688 |
485.85 |
Jun 23 2022 |
935 |
482.98 |
Jun 16 2022 |
496 |
528.2 |
Jun 16 2022 |
643 |
485.85 |
Jun 16 2022 |
899 |
482.98 |
Jun 09 2022 |
487 |
528.2 |
Jun 09 2022 |
636 |
485.85 |
Jun 09 2022 |
884 |
482.98 |
Jun 02 2022 |
477 |
528.2 |
Jun 02 2022 |
612 |
485.85 |
Jun 02 2022 |
849 |
482.98 |
May 26 2022 |
469 |
528.2 |
May 26 2022 |
604 |
485.85 |
May 26 2022 |
839 |
482.98 |
May 19 2022 |
442 |
528.2 |
May 19 2022 |
588 |
485.85 |
May 19 2022 |
818 |
482.98 |
May 12 2022 |
442 |
528.2 |
May 12 2022 |
581 |
485.85 |
May 12 2022 |
811 |
482.98 |
May 05 2022 |
419 |
528.2 |
May 05 2022 |
558 |
485.85 |
May 05 2022 |
794 |
482.98 |
Apr 28 2022 |
396 |
528.2 |
Apr 28 2022 |
535 |
485.85 |
Apr 28 2022 |
743 |
482.98 |
Apr 21 2022 |
360 |
528.2 |
Apr 21 2022 |
513 |
485.85 |
Apr 21 2022 |
720 |
482.98 |
Apr 14 2022 |
577 |
533.33 |
Apr 14 2022 |
528 |
492.25 |
Apr 14 2022 |
778 |
500.47 |
Apr 07 2022 |
573 |
533.33 |
Apr 07 2022 |
527 |
492.25 |
Apr 07 2022 |
772 |
500.47 |
Mar 31 2022 |
574 |
533.33 |
Mar 31 2022 |
522 |
492.25 |
Mar 31 2022 |
763 |
500.47 |
Mar 24 2022 |
566 |
533.33 |
Mar 24 2022 |
501 |
492.25 |
Mar 24 2022 |
740 |
500.47 |
Mar 17 2022 |
563 |
533.33 |
Mar 17 2022 |
493 |
492.25 |
Mar 17 2022 |
732 |
500.47 |
Mar 10 2022 |
559 |
533.33 |
Mar 10 2022 |
487 |
492.25 |
Mar 10 2022 |
705 |
500.47 |
Mar 03 2022 |
504 |
513.44 |
Mar 03 2022 |
544 |
509.39 |
Mar 03 2022 |
690 |
491.18 |
Feb 24 2022 |
488 |
513.44 |
Feb 24 2022 |
538 |
509.39 |
Feb 24 2022 |
671 |
491.18 |
Feb 17 2022 |
269 |
532.2 |
Feb 17 2022 |
504 |
504.17 |
Feb 17 2022 |
656 |
491.18 |
Feb 10 2022 |
286 |
532.2 |
Feb 10 2022 |
506 |
504.17 |
Feb 10 2022 |
683 |
491.18 |
Feb 03 2022 |
290 |
532.2 |
Feb 03 2022 |
513 |
504.17 |
Feb 03 2022 |
686 |
491.18 |
Jan 27 2022 |
297 |
532.2 |
Jan 27 2022 |
516 |
504.17 |
Jan 27 2022 |
687 |
491.18 |
Jan 20 2022 |
326 |
546.34 |
Jan 20 2022 |
517 |
504.17 |
Jan 20 2022 |
686 |
491.18 |
Jan 13 2022 |
326 |
546.34 |
Jan 13 2022 |
522 |
504.17 |
Jan 13 2022 |
687 |
491.18 |
Jan 06 2022 |
326 |
546.34 |
Jan 06 2022 |
522 |
504.17 |
Jan 06 2022 |
687 |
491.18 |
Dec 30 2021 |
327 |
546.34 |
Dec 30 2021 |
522 |
504.17 |
Dec 30 2021 |
691 |
491.18 |
Dec 23 2021 |
327 |
546.34 |
Dec 23 2021 |
522 |
504.17 |
Dec 23 2021 |
691 |
491.18 |
Dec 16 2021 |
327 |
546.34 |
Dec 16 2021 |
522 |
504.17 |
Dec 16 2021 |
691 |
491.18 |
Dec 09 2021 |
327 |
546.34 |
Dec 09 2021 |
522 |
504.17 |
Dec 09 2021 |
691 |
491.18 |
Dec 02 2021 |
327 |
546.34 |
Dec 02 2021 |
522 |
504.17 |
Dec 02 2021 |
691 |
491.18 |
Nov 25 2021 |
327 |
546.34 |
Nov 25 2021 |
522 |
504.17 |
Nov 25 2021 |
691 |
491.18 |
Nov 18 2021 |
327 |
546.34 |
Nov 18 2021 |
522 |
504.17 |
Nov 18 2021 |
691 |
491.18 |
Nov 11 2021 |
327 |
546.34 |
Nov 11 2021 |
522 |
504.17 |
Nov 11 2021 |
691 |
491.18 |
Nov 04 2021 |
327 |
546.34 |
Nov 04 2021 |
522 |
504.17 |
Nov 04 2021 |
694 |
491.18 |
Oct 28 2021 |
327 |
546.34 |
Oct 28 2021 |
522 |
504.17 |
Oct 28 2021 |
694 |
491.18 |
Oct 21 2021 |
327 |
546.34 |
Oct 21 2021 |
522 |
504.17 |
Oct 21 2021 |
694 |
491.18 |
Oct 14 2021 |
332 |
546.34 |
Oct 14 2021 |
522 |
504.17 |
Oct 14 2021 |
696 |
491.18 |
Oct 07 2021 |
332 |
546.34 |
Oct 07 2021 |
522 |
504.17 |
Oct 07 2021 |
696 |
491.18 |
Sep 30 2021 |
332 |
546.34 |
Sep 30 2021 |
518 |
504.17 |
Sep 30 2021 |
691 |
491.18 |
Sep 23 2021 |
337 |
550.67 |
Sep 23 2021 |
596 |
539.76 |
Sep 23 2021 |
803 |
521.04 |
Sep 16 2021 |
330 |
550.67 |
Sep 16 2021 |
593 |
539.76 |
Sep 16 2021 |
798 |
521.04 |
Sep 09 2021 |
339 |
550.67 |
Sep 09 2021 |
595 |
539.76 |
Sep 09 2021 |
802 |
521.04 |
Sep 02 2021 |
335 |
550.67 |
Sep 02 2021 |
580 |
539.76 |
Sep 02 2021 |
777 |
521.04 |
Aug 26 2021 |
332 |
550.67 |
Aug 26 2021 |
603 |
539.76 |
Aug 26 2021 |
830 |
521.04 |
Aug 19 2021 |
403 |
550.67 |
Aug 19 2021 |
597 |
547.2 |
Aug 19 2021 |
887 |
529.4 |
Aug 12 2021 |
407 |
550.67 |
Aug 12 2021 |
590 |
547.2 |
Aug 12 2021 |
873 |
529.4 |
Aug 05 2021 |
417 |
550.67 |
Aug 05 2021 |
588 |
547.2 |
Aug 05 2021 |
875 |
529.4 |
Jul 29 2021 |
422 |
550.67 |
Jul 29 2021 |
600 |
547.2 |
Jul 29 2021 |
891 |
529.4 |
Jul 22 2021 |
412 |
550.67 |
Jul 22 2021 |
608 |
547.2 |
Jul 22 2021 |
895 |
529.4 |
Jul 15 2021 |
421 |
550.67 |
Jul 15 2021 |
622 |
547.2 |
Jul 15 2021 |
917 |
529.4 |
Jul 08 2021 |
426 |
550.67 |
Jul 08 2021 |
642 |
547.2 |
Jul 08 2021 |
940 |
529.4 |
Jul 01 2021 |
437 |
550.67 |
Jul 01 2021 |
669 |
547.2 |
Jul 01 2021 |
964 |
529.4 |
Jun 24 2021 |
444 |
550.67 |
Jun 24 2021 |
719 |
549.6 |
Jun 24 2021 |
1023 |
535.35 |
Jun 17 2021 |
437 |
550.67 |
Jun 17 2021 |
676 |
564.9 |
Jun 17 2021 |
1086 |
547.14 |
Jun 10 2021 |
447 |
550.67 |
Jun 10 2021 |
701 |
564.9 |
Jun 10 2021 |
1069 |
547.14 |
Jun 03 2021 |
1091 |
547.14 |
May 27 2021 |
460 |
550.67 |
May 27 2021 |
690 |
564.9 |
May 27 2021 |
1090 |
547.14 |
May 07 2021 |
22992 |
547.14 |
Mar 05 2021 |
3464 |
577.97 |
Mar 05 2021 |
2427 |
493.54 |
Mar 05 2021 |
5250 |
538.05 |
Feb 26 2021 |
4170 |
577.97 |
Feb 26 2021 |
2943 |
493.54 |
Feb 26 2021 |
6151 |
538.05 |
Feb 19 2021 |
4345 |
564.9 |
Feb 19 2021 |
4464 |
531.64 |
Feb 19 2021 |
7154 |
547.14 |
Feb 12 2021 |
4860 |
531.64 |
Feb 12 2021 |
4722 |
564.9 |
Feb 12 2021 |
7611 |
547.14 |
Feb 05 2021 |
5160 |
564.9 |
Feb 05 2021 |
5183 |
531.64 |
Feb 05 2021 |
8103 |
547.14 |
Jan 29 2021 |
5349 |
564.9 |
Jan 29 2021 |
5356 |
531.64 |
Jan 29 2021 |
8340 |
547.14 |
Jan 22 2021 |
5815 |
550.67 |
Jan 22 2021 |
5476 |
564.9 |
Jan 22 2021 |
8525 |
547.14 |
Jan 15 2021 |
5713 |
564.9 |
Jan 15 2021 |
5815 |
550.67 |
Jan 15 2021 |
8708 |
547.14 |
Jan 08 2021 |
5713 |
564.9 |
Jan 08 2021 |
5815 |
550.67 |
Jan 08 2021 |
8674 |
547.14 |
Jan 01 2021 |
5698 |
564.9 |
Jan 01 2021 |
5815 |
550.67 |
Jan 01 2021 |
8633 |
547.14 |
Dec 25 2020 |
5815 |
550.67 |
Dec 25 2020 |
5698 |
564.9 |
Dec 25 2020 |
8633 |
547.14 |
Dec 18 2020 |
5698 |
564.9 |
Dec 18 2020 |
5815 |
550.67 |
Dec 18 2020 |
8633 |
547.14 |
Dec 11 2020 |
5698 |
564.9 |
Dec 11 2020 |
5815 |
550.67 |
Dec 11 2020 |
8614 |
547.14 |
Dec 04 2020 |
5641 |
564.9 |
Dec 04 2020 |
5815 |
550.67 |
Dec 04 2020 |
8575 |
547.14 |
Nov 27 2020 |
5641 |
564.9 |
Nov 27 2020 |
5815 |
550.67 |
Nov 27 2020 |
8575 |
547.14 |
Nov 20 2020 |
5641 |
564.9 |
Nov 20 2020 |
5815 |
550.67 |
Nov 20 2020 |
8575 |
547.14 |
Nov 13 2020 |
5641 |
564.9 |
Nov 13 2020 |
5815 |
550.67 |
Nov 13 2020 |
8575 |
547.14 |
Nov 06 2020 |
5815 |
550.67 |
Nov 06 2020 |
5641 |
564.9 |
Nov 06 2020 |
8686 |
547.14 |
Oct 30 2020 |
5626 |
564.9 |
Oct 30 2020 |
5800 |
550.67 |
Oct 30 2020 |
8600 |
547.14 |
Oct 23 2020 |
5626 |
564.9 |
Oct 23 2020 |
5577 |
550.67 |
Oct 23 2020 |
8486 |
547.14 |
Oct 16 2020 |
5648 |
550.67 |
Oct 16 2020 |
5591 |
564.9 |
Oct 16 2020 |
8514 |
547.14 |
Oct 09 2020 |
5538 |
564.9 |
Oct 09 2020 |
5636 |
550.67 |
Oct 09 2020 |
8465 |
547.14 |
Oct 02 2020 |
5557 |
550.67 |
Oct 02 2020 |
5211 |
564.9 |
Oct 02 2020 |
8125 |
547.14 |
Sep 25 2020 |
5475 |
550.67 |
Sep 25 2020 |
5293 |
564.9 |
Sep 25 2020 |
8180 |
547.14 |
Sep 18 2020 |
5332 |
564.9 |
Sep 18 2020 |
5512 |
550.67 |
Sep 18 2020 |
8226 |
547.14 |
Sep 11 2020 |
5410 |
564.9 |
Sep 11 2020 |
5335 |
550.67 |
Sep 11 2020 |
7947 |
547.14 |
Sep 04 2020 |
5796 |
564.9 |
Sep 04 2020 |
6035 |
550.67 |
Sep 04 2020 |
8883 |
547.14 |
Aug 28 2020 |
6461 |
550.67 |
Aug 28 2020 |
6377 |
564.9 |
Aug 28 2020 |
9472 |
547.14 |
Aug 21 2020 |
6836 |
564.9 |
Aug 21 2020 |
6938 |
550.67 |
Aug 21 2020 |
10258 |
547.14 |
Aug 14 2020 |
7145 |
564.9 |
Aug 14 2020 |
7240 |
550.67 |
Aug 14 2020 |
10777 |
547.14 |
Aug 07 2020 |
7813 |
550.67 |
Aug 07 2020 |
7749 |
564.9 |
Aug 07 2020 |
11565 |
547.14 |
Jul 31 2020 |
8449 |
564.9 |
Jul 31 2020 |
8313 |
550.67 |
Jul 31 2020 |
12352 |
547.14 |
Jul 24 2020 |
9148 |
564.9 |
Jul 24 2020 |
8666 |
550.67 |
Jul 24 2020 |
13186 |
547.14 |
Jul 17 2020 |
9906 |
564.9 |
Jul 17 2020 |
9191 |
550.67 |
Jul 17 2020 |
13802 |
547.14 |
Jul 10 2020 |
9601 |
550.67 |
Jul 10 2020 |
10827 |
564.9 |
Jul 10 2020 |
14684 |
547.14 |
Jul 03 2020 |
11064 |
564.9 |
Jul 03 2020 |
9867 |
550.67 |
Jul 03 2020 |
14924 |
547.14 |
Jun 26 2020 |
11774 |
564.9 |
Jun 26 2020 |
10277 |
550.67 |
Jun 26 2020 |
15612 |
547.14 |
Jun 19 2020 |
12120 |
564.9 |
Jun 19 2020 |
10556 |
550.67 |
Jun 19 2020 |
16170 |
547.14 |
Jun 12 2020 |
12632 |
564.9 |
Jun 12 2020 |
11138 |
550.67 |
Jun 12 2020 |
16788 |
547.14 |
Jun 05 2020 |
13247 |
564.9 |
Jun 05 2020 |
11410 |
550.67 |
Jun 05 2020 |
17367 |
547.14 |
May 29 2020 |
13730 |
564.9 |
May 29 2020 |
11758 |
550.67 |
May 29 2020 |
17891 |
547.14 |
May 22 2020 |
12078 |
550.67 |
May 22 2020 |
14272 |
564.9 |
May 22 2020 |
18418 |
547.14 |
May 15 2020 |
14592 |
564.9 |
May 15 2020 |
12711 |
550.67 |
May 15 2020 |
18997 |
547.14 |
May 08 2020 |
14942 |
564.9 |
May 08 2020 |
13048 |
550.67 |
May 08 2020 |
19465 |
547.14 |
May 01 2020 |
13678 |
550.67 |
May 01 2020 |
15670 |
564.9 |
May 01 2020 |
20294 |
547.14 |
Apr 24 2020 |
16247 |
564.9 |
Apr 24 2020 |
14281 |
550.67 |
Apr 24 2020 |
21746 |
547.14 |
Apr 17 2020 |
14767 |
550.67 |
Apr 17 2020 |
16377 |
564.9 |
Apr 17 2020 |
22184 |
547.14 |
Apr 10 2020 |
15230 |
550.67 |
Apr 10 2020 |
16779 |
564.9 |
Apr 10 2020 |
22699 |
547.14 |
Apr 03 2020 |
17169 |
564.9 |
Apr 03 2020 |
15798 |
550.67 |
Apr 03 2020 |
23258 |
547.14 |
Mar 27 2020 |
17578 |
564.9 |
Mar 27 2020 |
16407 |
550.67 |
Mar 27 2020 |
23859 |
547.14 |
Mar 20 2020 |
17858 |
564.9 |
Mar 20 2020 |
16749 |
550.67 |
Mar 20 2020 |
24190 |
547.14 |
Mar 13 2020 |
18265 |
579.23 |
Mar 13 2020 |
17394 |
551.83 |
Mar 13 2020 |
26050 |
570.1 |
Mar 06 2020 |
17526 |
551.83 |
Mar 06 2020 |
18635 |
579.23 |
Mar 06 2020 |
26292 |
570.1 |
Feb 28 2020 |
17508 |
551.83 |
Feb 28 2020 |
18662 |
579.23 |
Feb 28 2020 |
26292 |
570.1 |
Feb 21 2020 |
18747 |
588.73 |
Feb 21 2020 |
27036 |
588.73 |
Feb 14 2020 |
18822 |
588.73 |
Feb 14 2020 |
27095 |
588.73 |
Feb 07 2020 |
18751 |
588.73 |
Feb 07 2020 |
26914 |
588.73 |
Jul 03 2013 |
29986 |
621.01 |
Jul 03 2013 |
41064 |
621.01 |
Jun 26 2013 |
30226 |
621.01 |
Jun 26 2013 |
41188 |
621.01 |
Jun 19 2013 |
30518 |
621.01 |
Jun 19 2013 |
41225 |
621.01 |
Jun 12 2013 |
30590 |
621.01 |
Jun 12 2013 |
41548 |
621.01 |
Jun 05 2013 |
30079 |
621.01 |
Jun 05 2013 |
41074 |
621.01 |
May 29 2013 |
30210 |
621.01 |
May 29 2013 |
41160 |
621.01 |
May 22 2013 |
30687 |
621.01 |
May 22 2013 |
41980 |
621.01 |
May 15 2013 |
30856 |
621.01 |
May 15 2013 |
41979 |
621.01 |
May 08 2013 |
30710 |
621.01 |
May 08 2013 |
41917 |
621.01 |
May 01 2013 |
30789 |
621.01 |
May 01 2013 |
42173 |
621.01 |
Apr 24 2013 |
30737 |
621.01 |
Apr 24 2013 |
41758 |
621.01 |
Apr 17 2013 |
30521 |
621.01 |
Apr 17 2013 |
41814 |
621.01 |
Apr 10 2013 |
29951 |
621.01 |
Apr 10 2013 |
41408 |
621.01 |
Apr 03 2013 |
29579 |
621.01 |
Apr 03 2013 |
41153 |
621.01 |
Mar 27 2013 |
29672 |
621.01 |
Mar 27 2013 |
41392 |
621.01 |
Mar 20 2013 |
29071 |
621.01 |
Mar 20 2013 |
41299 |
621.01 |
Mar 13 2013 |
41110 |
621.01 |
Oct 19 2012 |
25563 |
621.01 |
Oct 19 2012 |
40269 |
621.01 |
Sep 23 2012 |
25311 |
621.01 |
Sep 23 2012 |
39637 |
621.01 |
Aug 31 2012 |
24604 |
621.01 |
Aug 31 2012 |
38625 |
621.01 |
Aug 24 2012 |
24134 |
621.01 |
Aug 24 2012 |
38102 |
621.01 |