| May 18 2023 |
4438 |
403.67 |
| May 18 2023 |
5381 |
403.67 |
| May 11 2023 |
4462 |
403.67 |
| May 11 2023 |
5361 |
403.67 |
| May 04 2023 |
4400 |
403.67 |
| May 04 2023 |
5209 |
403.67 |
| Apr 27 2023 |
4326 |
403.67 |
| Apr 27 2023 |
5213 |
403.67 |
| Apr 20 2023 |
4204 |
403.67 |
| Apr 20 2023 |
5213 |
403.67 |
| Apr 13 2023 |
4198 |
403.67 |
| Apr 13 2023 |
5227 |
403.67 |
| Apr 06 2023 |
4097 |
403.67 |
| Apr 06 2023 |
5101 |
403.67 |
| Mar 30 2023 |
3991 |
403.67 |
| Mar 30 2023 |
4894 |
403.67 |
| Mar 23 2023 |
4014 |
403.67 |
| Mar 23 2023 |
4890 |
403.67 |
| Mar 16 2023 |
3992 |
403.67 |
| Mar 16 2023 |
4860 |
403.67 |
| Mar 09 2023 |
3988 |
403.67 |
| Mar 09 2023 |
4853 |
403.67 |
| Mar 02 2023 |
3974 |
403.67 |
| Mar 02 2023 |
4839 |
403.67 |
| Feb 23 2023 |
3988 |
403.67 |
| Feb 23 2023 |
4832 |
403.67 |
| Feb 16 2023 |
3955 |
403.67 |
| Feb 16 2023 |
4851 |
403.67 |
| Feb 09 2023 |
3817 |
403.67 |
| Feb 09 2023 |
4712 |
403.67 |
| Feb 02 2023 |
3786 |
403.67 |
| Feb 02 2023 |
4675 |
403.67 |
| Jan 26 2023 |
3720 |
403.67 |
| Jan 26 2023 |
4596 |
403.67 |
| Jan 19 2023 |
3720 |
403.67 |
| Jan 19 2023 |
4585 |
403.67 |
| Jan 12 2023 |
3720 |
403.67 |
| Jan 12 2023 |
4579 |
403.67 |
| Jan 05 2023 |
3720 |
403.67 |
| Jan 05 2023 |
4599 |
403.67 |
| Dec 29 2022 |
3720 |
403.67 |
| Dec 29 2022 |
4600 |
403.67 |
| Dec 22 2022 |
3720 |
403.67 |
| Dec 22 2022 |
4600 |
403.67 |
| Dec 15 2022 |
3721 |
403.67 |
| Dec 15 2022 |
4603 |
403.67 |
| Dec 08 2022 |
3721 |
403.67 |
| Dec 08 2022 |
4606 |
403.67 |
| Dec 01 2022 |
3721 |
403.67 |
| Dec 01 2022 |
4606 |
403.67 |
| Nov 24 2022 |
3721 |
403.67 |
| Nov 24 2022 |
4607 |
403.67 |
| Nov 17 2022 |
3716 |
403.67 |
| Nov 17 2022 |
4608 |
403.67 |
| Nov 10 2022 |
3716 |
403.67 |
| Nov 10 2022 |
4608 |
403.67 |
| Nov 03 2022 |
3716 |
403.67 |
| Nov 03 2022 |
4605 |
403.67 |
| Oct 27 2022 |
3716 |
403.67 |
| Oct 27 2022 |
4606 |
403.67 |
| Oct 20 2022 |
3726 |
403.67 |
| Oct 20 2022 |
4641 |
403.67 |
| Oct 13 2022 |
3680 |
403.67 |
| Oct 13 2022 |
4598 |
403.67 |
| Oct 06 2022 |
3652 |
403.67 |
| Oct 06 2022 |
4579 |
403.67 |
| Sep 29 2022 |
3622 |
403.67 |
| Sep 29 2022 |
4564 |
403.67 |
| Sep 22 2022 |
3608 |
403.67 |
| Sep 22 2022 |
4556 |
403.67 |
| Sep 15 2022 |
3598 |
403.67 |
| Sep 15 2022 |
4585 |
403.67 |
| Sep 08 2022 |
3603 |
403.67 |
| Sep 08 2022 |
4562 |
403.67 |
| Sep 01 2022 |
3585 |
403.67 |
| Sep 01 2022 |
4555 |
403.67 |
| Aug 25 2022 |
3576 |
403.67 |
| Aug 25 2022 |
4539 |
403.67 |
| Aug 18 2022 |
3577 |
403.67 |
| Aug 18 2022 |
4546 |
403.67 |
| Aug 11 2022 |
3581 |
403.67 |
| Aug 11 2022 |
4465 |
403.67 |
| Aug 04 2022 |
3571 |
403.67 |
| Aug 04 2022 |
4455 |
403.67 |
| Jul 28 2022 |
3557 |
403.67 |
| Jul 28 2022 |
4410 |
403.67 |
| Jul 21 2022 |
3494 |
403.67 |
| Jul 21 2022 |
4389 |
403.67 |
| Jul 14 2022 |
3497 |
403.67 |
| Jul 14 2022 |
4397 |
403.67 |
| Jul 07 2022 |
3491 |
403.67 |
| Jul 07 2022 |
4273 |
403.67 |
| Jun 30 2022 |
3484 |
403.67 |
| Jun 30 2022 |
4272 |
403.67 |
| Jun 23 2022 |
3480 |
403.67 |
| Jun 23 2022 |
4263 |
403.67 |
| Jun 16 2022 |
3444 |
403.67 |
| Jun 16 2022 |
4265 |
403.67 |
| Jun 09 2022 |
3380 |
403.67 |
| Jun 09 2022 |
4320 |
403.67 |
| Jun 02 2022 |
3331 |
403.67 |
| Jun 02 2022 |
4319 |
403.67 |
| May 26 2022 |
3312 |
403.67 |
| May 26 2022 |
4318 |
403.67 |
| May 19 2022 |
3315 |
403.67 |
| May 19 2022 |
4307 |
403.67 |
| May 12 2022 |
3308 |
403.67 |
| May 12 2022 |
4281 |
403.67 |
| May 05 2022 |
3176 |
403.67 |
| May 05 2022 |
4034 |
403.67 |
| Apr 28 2022 |
3327 |
403.67 |
| Apr 28 2022 |
4234 |
403.67 |
| Apr 21 2022 |
3106 |
403.67 |
| Apr 21 2022 |
3962 |
403.67 |
| Apr 14 2022 |
3132 |
403.67 |
| Apr 14 2022 |
3975 |
403.67 |
| Apr 07 2022 |
3144 |
403.67 |
| Apr 07 2022 |
3986 |
403.67 |
| Mar 31 2022 |
3156 |
403.67 |
| Mar 31 2022 |
3887 |
403.67 |
| Mar 24 2022 |
3106 |
403.67 |
| Mar 24 2022 |
3875 |
403.67 |
| Mar 17 2022 |
3104 |
403.67 |
| Mar 17 2022 |
3882 |
403.67 |
| Mar 10 2022 |
3124 |
403.67 |
| Mar 10 2022 |
3840 |
403.67 |
| Mar 03 2022 |
3033 |
403.67 |
| Mar 03 2022 |
3749 |
403.67 |
| Feb 24 2022 |
2832 |
403.67 |
| Feb 24 2022 |
3654 |
403.67 |
| Feb 17 2022 |
2549 |
403.67 |
| Feb 17 2022 |
3248 |
403.67 |
| Feb 10 2022 |
2543 |
403.67 |
| Feb 10 2022 |
3179 |
403.67 |
| Feb 03 2022 |
2559 |
403.67 |
| Feb 03 2022 |
3185 |
403.67 |
| Jan 27 2022 |
2547 |
403.67 |
| Jan 27 2022 |
3192 |
403.67 |
| Jan 20 2022 |
2545 |
403.67 |
| Jan 20 2022 |
3184 |
403.67 |
| Jan 13 2022 |
2545 |
403.67 |
| Jan 13 2022 |
3197 |
403.67 |
| Jan 06 2022 |
2545 |
403.67 |
| Jan 06 2022 |
3198 |
403.67 |
| Dec 30 2021 |
2548 |
403.67 |
| Dec 30 2021 |
3202 |
403.67 |
| Dec 23 2021 |
2548 |
403.67 |
| Dec 23 2021 |
3202 |
403.67 |
| Dec 16 2021 |
2548 |
403.67 |
| Dec 16 2021 |
3202 |
403.67 |
| Dec 09 2021 |
2548 |
403.67 |
| Dec 09 2021 |
3202 |
403.67 |
| Dec 02 2021 |
2548 |
403.67 |
| Dec 02 2021 |
3203 |
403.67 |
| Nov 25 2021 |
2548 |
403.67 |
| Nov 25 2021 |
3203 |
403.67 |
| Nov 18 2021 |
2548 |
403.67 |
| Nov 18 2021 |
3204 |
403.67 |
| Nov 11 2021 |
2549 |
403.67 |
| Nov 11 2021 |
3205 |
403.67 |
| Nov 04 2021 |
2555 |
403.67 |
| Nov 04 2021 |
3241 |
403.67 |
| Oct 28 2021 |
2555 |
403.67 |
| Oct 28 2021 |
3242 |
403.67 |
| Oct 21 2021 |
2555 |
403.67 |
| Oct 21 2021 |
3254 |
403.67 |
| Oct 14 2021 |
2545 |
403.67 |
| Oct 14 2021 |
3250 |
403.67 |
| Oct 07 2021 |
2550 |
403.67 |
| Oct 07 2021 |
3257 |
403.67 |
| Sep 30 2021 |
2546 |
403.67 |
| Sep 30 2021 |
3205 |
403.67 |
| Sep 23 2021 |
2585 |
403.67 |
| Sep 23 2021 |
3203 |
403.67 |
| Sep 16 2021 |
2548 |
403.67 |
| Sep 16 2021 |
3175 |
403.67 |
| Sep 09 2021 |
2559 |
403.67 |
| Sep 09 2021 |
3162 |
403.67 |
| Sep 02 2021 |
2628 |
403.67 |
| Sep 02 2021 |
3206 |
403.67 |
| Aug 26 2021 |
2635 |
403.67 |
| Aug 26 2021 |
3115 |
403.67 |
| Aug 19 2021 |
2663 |
403.67 |
| Aug 19 2021 |
3159 |
403.67 |
| Aug 12 2021 |
2641 |
403.67 |
| Aug 12 2021 |
3156 |
403.67 |
| Aug 05 2021 |
2633 |
403.67 |
| Aug 05 2021 |
3110 |
403.67 |
| Jul 29 2021 |
2668 |
403.67 |
| Jul 29 2021 |
3122 |
403.67 |
| Jul 22 2021 |
2585 |
403.67 |
| Jul 22 2021 |
2947 |
403.67 |
| Jul 15 2021 |
2689 |
403.67 |
| Jul 15 2021 |
2912 |
403.67 |
| Jul 08 2021 |
2626 |
403.67 |
| Jul 08 2021 |
2846 |
403.67 |
| Jul 01 2021 |
2615 |
403.67 |
| Jul 01 2021 |
2807 |
403.67 |
| Jun 24 2021 |
2617 |
403.67 |
| Jun 24 2021 |
2739 |
403.67 |
| Jun 17 2021 |
2546 |
403.67 |
| Jun 17 2021 |
2575 |
403.67 |
| Jun 10 2021 |
2536 |
403.67 |
| Jun 10 2021 |
2429 |
403.67 |
| Jun 03 2021 |
2238 |
403.67 |
| May 27 2021 |
2445 |
403.67 |
| May 27 2021 |
2278 |
403.67 |
| Jul 26 2019 |
72 |
200 |
| Jul 19 2019 |
73 |
200 |
| Jul 12 2019 |
183 |
200 |
| Jul 05 2019 |
252 |
200 |
| Jun 28 2019 |
250 |
200 |
| Jun 21 2019 |
250 |
200 |
| Jun 14 2019 |
250 |
200 |
| Jun 07 2019 |
250 |
200 |
| May 31 2019 |
256 |
200 |
| May 24 2019 |
265 |
200 |
| May 17 2019 |
265 |
200 |
| May 10 2019 |
266 |
200 |
| May 03 2019 |
266 |
200 |
| Apr 26 2019 |
267 |
200 |
| Apr 19 2019 |
256 |
200 |
| Apr 12 2019 |
256 |
200 |
| Apr 05 2019 |
251 |
200 |
| Mar 29 2019 |
251 |
200 |
| Mar 22 2019 |
250 |
200 |
| Mar 15 2019 |
254 |
200 |
| Mar 08 2019 |
255 |
200 |
| Mar 01 2019 |
255 |
200 |
| Feb 22 2019 |
252 |
200 |
| Feb 15 2019 |
252 |
200 |
| Feb 08 2019 |
252 |
200 |
| Feb 01 2019 |
252 |
200 |
| Jan 25 2019 |
252 |
200 |
| Jan 18 2019 |
252 |
200 |
| Jan 11 2019 |
252 |
200 |
| Jan 04 2019 |
252 |
200 |
| Dec 28 2018 |
252 |
200 |
| Dec 21 2018 |
252 |
200 |
| Dec 14 2018 |
252 |
200 |
| Dec 07 2018 |
252 |
200 |
| Nov 30 2018 |
252 |
200 |
| Nov 23 2018 |
252 |
200 |
| Nov 16 2018 |
252 |
200 |
| Nov 09 2018 |
252 |
200 |
| Nov 02 2018 |
252 |
200 |
| Oct 26 2018 |
252 |
200 |
| Oct 19 2018 |
252 |
200 |
| Oct 12 2018 |
251 |
200 |
| Oct 05 2018 |
251 |
200 |
| Sep 28 2018 |
251 |
200 |
| Sep 21 2018 |
251 |
200 |
| Sep 14 2018 |
251 |
200 |
| Sep 07 2018 |
251 |
200 |
| Aug 31 2018 |
253 |
200 |
| Aug 24 2018 |
243 |
200 |
| Jul 21 2017 |
2039 |
331.95 |
| Jul 21 2017 |
3443 |
331.95 |
| Jul 14 2017 |
2069 |
331.95 |
| Jul 14 2017 |
3476 |
331.95 |
| Jul 07 2017 |
2105 |
331.95 |
| Jul 07 2017 |
3488 |
331.95 |
| Jun 30 2017 |
2112 |
331.95 |
| Jun 30 2017 |
3496 |
331.95 |
| Jun 23 2017 |
2765 |
331.95 |
| Jun 23 2017 |
3523 |
331.95 |
| Jun 16 2017 |
2861 |
331.95 |
| Jun 16 2017 |
3541 |
331.95 |
| Jun 09 2017 |
2928 |
331.95 |
| Jun 09 2017 |
3439 |
331.95 |
| Jun 02 2017 |
2956 |
331.95 |
| Jun 02 2017 |
3586 |
331.95 |
| May 26 2017 |
2997 |
331.95 |
| May 26 2017 |
3606 |
331.95 |
| May 19 2017 |
3001 |
331.95 |
| May 19 2017 |
3630 |
331.95 |
| May 12 2017 |
3042 |
331.95 |
| May 12 2017 |
3648 |
331.95 |
| May 05 2017 |
3095 |
331.95 |
| May 05 2017 |
3699 |
331.95 |
| Apr 28 2017 |
2999 |
331.95 |
| Apr 28 2017 |
3713 |
331.95 |
| Apr 21 2017 |
3105 |
331.95 |
| Apr 21 2017 |
3762 |
331.95 |
| Apr 14 2017 |
3141 |
331.95 |
| Apr 14 2017 |
3807 |
331.95 |
| Apr 07 2017 |
3200 |
331.95 |
| Apr 07 2017 |
3688 |
331.95 |
| Mar 31 2017 |
3295 |
331.95 |
| Mar 31 2017 |
3763 |
331.95 |
| Mar 24 2017 |
3237 |
331.95 |
| Mar 24 2017 |
3722 |
331.95 |
| Mar 17 2017 |
3293 |
331.95 |
| Mar 17 2017 |
3755 |
331.95 |
| Mar 10 2017 |
3330 |
331.95 |
| Mar 10 2017 |
3780 |
331.95 |
| Mar 03 2017 |
3296 |
331.95 |
| Mar 03 2017 |
3802 |
331.95 |
| Feb 24 2017 |
3296 |
331.95 |
| Feb 24 2017 |
3814 |
331.95 |
| Feb 17 2017 |
3180 |
331.95 |
| Feb 17 2017 |
3853 |
331.95 |
| Feb 10 2017 |
3196 |
331.95 |
| Feb 10 2017 |
3870 |
331.95 |
| Feb 03 2017 |
3198 |
331.95 |
| Feb 03 2017 |
3881 |
331.95 |
| Jan 27 2017 |
3208 |
331.95 |
| Jan 27 2017 |
3892 |
331.95 |
| Jan 20 2017 |
3214 |
331.95 |
| Jan 20 2017 |
3895 |
331.95 |
| Jan 13 2017 |
3216 |
331.95 |
| Jan 13 2017 |
3900 |
331.95 |
| Jan 06 2017 |
3226 |
331.95 |
| Jan 06 2017 |
3900 |
331.95 |
| Dec 30 2016 |
3226 |
331.95 |
| Dec 30 2016 |
3901 |
331.95 |
| Dec 23 2016 |
3226 |
331.95 |
| Dec 23 2016 |
3901 |
331.95 |
| Dec 16 2016 |
3224 |
331.95 |
| Dec 16 2016 |
3901 |
331.95 |
| Dec 09 2016 |
3223 |
331.95 |
| Dec 09 2016 |
3902 |
331.95 |
| Dec 02 2016 |
3223 |
331.95 |
| Dec 02 2016 |
3902 |
331.95 |
| Nov 25 2016 |
3224 |
331.95 |
| Nov 25 2016 |
3903 |
331.95 |
| Nov 18 2016 |
3224 |
331.95 |
| Nov 18 2016 |
3903 |
331.95 |
| Nov 11 2016 |
3224 |
331.95 |
| Nov 11 2016 |
3902 |
331.95 |
| Nov 04 2016 |
3224 |
331.95 |
| Nov 04 2016 |
3902 |
331.95 |
| Oct 28 2016 |
3224 |
331.95 |
| Oct 28 2016 |
3901 |
331.95 |
| Oct 21 2016 |
3229 |
331.95 |
| Oct 21 2016 |
3906 |
331.95 |
| Oct 14 2016 |
3237 |
331.95 |
| Oct 14 2016 |
3918 |
331.95 |
| Oct 07 2016 |
3237 |
331.95 |
| Oct 07 2016 |
3926 |
331.95 |
| Sep 30 2016 |
3239 |
331.95 |
| Sep 30 2016 |
3927 |
331.95 |
| Sep 23 2016 |
3243 |
331.95 |
| Sep 23 2016 |
3911 |
331.95 |
| Sep 16 2016 |
3255 |
331.95 |
| Sep 16 2016 |
3925 |
331.95 |
| Sep 09 2016 |
3313 |
331.95 |
| Sep 09 2016 |
3988 |
331.95 |
| Sep 02 2016 |
3372 |
331.95 |
| Sep 02 2016 |
4038 |
331.95 |
| Aug 26 2016 |
3376 |
331.95 |
| Aug 26 2016 |
3732 |
331.95 |
| Aug 19 2016 |
3375 |
331.95 |
| Aug 19 2016 |
3740 |
331.95 |
| Aug 12 2016 |
3429 |
331.95 |
| Aug 12 2016 |
3633 |
349.37 |
| Aug 12 2016 |
5239 |
340.66 |
| Aug 05 2016 |
3451 |
331.95 |
| Aug 05 2016 |
3687 |
349.37 |
| Aug 05 2016 |
5327 |
340.66 |
| Jul 29 2016 |
3576 |
349.37 |
| Jul 29 2016 |
3484 |
331.95 |
| Jul 29 2016 |
5346 |
340.66 |
| Jul 22 2016 |
3690 |
349.37 |
| Jul 22 2016 |
6241 |
349.37 |
| Jun 22 2016 |
3819 |
349.37 |
| Jun 22 2016 |
2926 |
319.05 |
| Jun 22 2016 |
5559 |
334.21 |
| Jun 15 2016 |
3913 |
349.37 |
| Jun 15 2016 |
2970 |
319.05 |
| Jun 15 2016 |
5641 |
334.21 |
| Jun 08 2016 |
3000 |
319.05 |
| Jun 08 2016 |
3899 |
349.37 |
| Jun 08 2016 |
5677 |
334.21 |
| Jun 01 2016 |
3041 |
319.05 |
| Jun 01 2016 |
3976 |
349.37 |
| Jun 01 2016 |
5901 |
334.21 |
| May 25 2016 |
3084 |
319.05 |
| May 25 2016 |
4003 |
349.37 |
| May 25 2016 |
5922 |
334.21 |
| May 18 2016 |
3115 |
319.05 |
| May 18 2016 |
4032 |
349.37 |
| May 18 2016 |
5950 |
334.21 |
| May 11 2016 |
4043 |
349.37 |
| May 11 2016 |
3133 |
319.05 |
| May 11 2016 |
5966 |
334.21 |
| May 04 2016 |
3086 |
319.05 |
| May 04 2016 |
4039 |
349.37 |
| May 04 2016 |
5952 |
334.21 |
| Apr 27 2016 |
3206 |
319.05 |
| Apr 27 2016 |
4162 |
349.37 |
| Apr 27 2016 |
6069 |
334.21 |
| Apr 20 2016 |
4210 |
349.37 |
| Apr 20 2016 |
3289 |
319.05 |
| Apr 20 2016 |
6182 |
334.21 |
| Apr 13 2016 |
3232 |
319.05 |
| Apr 13 2016 |
1604 |
299.86 |
| Apr 13 2016 |
3898 |
306.26 |
| Apr 06 2016 |
1647 |
299.86 |
| Apr 06 2016 |
3284 |
319.05 |
| Apr 06 2016 |
3937 |
306.26 |
| Mar 30 2016 |
1633 |
299.86 |
| Mar 30 2016 |
3264 |
319.05 |
| Mar 30 2016 |
3909 |
306.26 |
| Mar 23 2016 |
3272 |
319.05 |
| Mar 23 2016 |
1695 |
299.86 |
| Mar 23 2016 |
3986 |
306.26 |
| Mar 16 2016 |
3198 |
319.05 |
| Mar 16 2016 |
1717 |
299.86 |
| Mar 16 2016 |
3946 |
306.26 |
| Mar 09 2016 |
3195 |
319.05 |
| Mar 09 2016 |
1738 |
299.86 |
| Mar 09 2016 |
3963 |
306.26 |
| Mar 02 2016 |
1739 |
299.86 |
| Mar 02 2016 |
3178 |
319.05 |
| Mar 02 2016 |
3926 |
306.26 |
| Feb 24 2016 |
3178 |
319.05 |
| Feb 24 2016 |
1749 |
299.86 |
| Feb 24 2016 |
3917 |
306.26 |
| Feb 17 2016 |
3198 |
319.05 |
| Feb 17 2016 |
1781 |
299.86 |
| Feb 17 2016 |
3950 |
306.26 |
| Feb 10 2016 |
1794 |
299.86 |
| Feb 10 2016 |
3224 |
319.05 |
| Feb 10 2016 |
3972 |
306.26 |
| Feb 03 2016 |
3238 |
319.05 |
| Feb 03 2016 |
1805 |
299.86 |
| Feb 03 2016 |
3984 |
306.26 |
| Jan 27 2016 |
3242 |
319.05 |
| Jan 27 2016 |
1819 |
299.86 |
| Jan 27 2016 |
3990 |
306.26 |
| Jan 20 2016 |
3250 |
319.05 |
| Jan 20 2016 |
1828 |
299.86 |
| Jan 20 2016 |
3996 |
306.26 |
| Jan 13 2016 |
1830 |
299.86 |
| Jan 13 2016 |
3257 |
319.05 |
| Jan 13 2016 |
3996 |
306.26 |
| Jan 06 2016 |
3260 |
319.05 |
| Jan 06 2016 |
1830 |
299.86 |
| Jan 06 2016 |
3997 |
306.26 |
| Dec 30 2015 |
3264 |
319.05 |
| Dec 30 2015 |
1830 |
299.86 |
| Dec 30 2015 |
3999 |
306.26 |
| Dec 23 2015 |
3264 |
319.05 |
| Dec 23 2015 |
1830 |
299.86 |
| Dec 23 2015 |
3999 |
306.26 |
| Dec 16 2015 |
3264 |
319.05 |
| Dec 16 2015 |
1830 |
299.86 |
| Dec 16 2015 |
3999 |
306.26 |
| Dec 09 2015 |
3266 |
319.05 |
| Dec 09 2015 |
1830 |
299.86 |
| Dec 09 2015 |
3999 |
306.26 |
| Dec 02 2015 |
3267 |
319.05 |
| Dec 02 2015 |
1830 |
299.86 |
| Dec 02 2015 |
3999 |
306.26 |
| Nov 25 2015 |
1830 |
299.86 |
| Nov 25 2015 |
3267 |
319.05 |
| Nov 25 2015 |
3999 |
306.26 |
| Nov 18 2015 |
3267 |
319.05 |
| Nov 18 2015 |
1830 |
299.86 |
| Nov 18 2015 |
3999 |
306.26 |
| Nov 11 2015 |
3267 |
319.05 |
| Nov 11 2015 |
1828 |
299.86 |
| Nov 11 2015 |
3999 |
306.26 |
| Nov 04 2015 |
1828 |
299.86 |
| Nov 04 2015 |
3267 |
319.05 |
| Nov 04 2015 |
3999 |
306.26 |
| Oct 28 2015 |
3259 |
319.05 |
| Oct 28 2015 |
1828 |
299.86 |
| Oct 28 2015 |
3995 |
306.26 |
| Oct 21 2015 |
1822 |
299.86 |
| Oct 21 2015 |
3265 |
319.05 |
| Oct 21 2015 |
3999 |
306.26 |
| Oct 14 2015 |
1823 |
299.86 |
| Oct 14 2015 |
3264 |
319.05 |
| Oct 14 2015 |
4001 |
306.26 |
| Oct 07 2015 |
3263 |
319.05 |
| Oct 07 2015 |
1822 |
299.86 |
| Oct 07 2015 |
4000 |
306.26 |
| Sep 30 2015 |
3266 |
319.05 |
| Sep 30 2015 |
1822 |
299.86 |
| Sep 30 2015 |
3998 |
306.26 |
| Sep 23 2015 |
3273 |
319.05 |
| Sep 23 2015 |
1828 |
299.86 |
| Sep 23 2015 |
4028 |
306.26 |
| Sep 16 2015 |
1816 |
299.86 |
| Sep 16 2015 |
3286 |
319.05 |
| Sep 16 2015 |
4042 |
306.26 |
| Sep 09 2015 |
3286 |
319.05 |
| Sep 09 2015 |
1813 |
299.86 |
| Sep 09 2015 |
4025 |
306.26 |
| Sep 02 2015 |
3258 |
319.05 |
| Sep 02 2015 |
501 |
250.35 |
| Sep 02 2015 |
2609 |
284.7 |
| Aug 26 2015 |
509 |
250.35 |
| Aug 26 2015 |
3340 |
319.05 |
| Aug 26 2015 |
2638 |
284.7 |
| Aug 19 2015 |
3347 |
319.05 |
| Aug 19 2015 |
510 |
250.35 |
| Aug 19 2015 |
2677 |
284.7 |
| Aug 12 2015 |
3374 |
319.05 |
| Aug 12 2015 |
456 |
250.35 |
| Aug 12 2015 |
2694 |
284.7 |
| Aug 05 2015 |
3368 |
319.05 |
| Aug 05 2015 |
459 |
250.35 |
| Aug 05 2015 |
2723 |
284.7 |
| Jul 29 2015 |
452 |
250.35 |
| Jul 29 2015 |
1194 |
250.35 |
| Jul 22 2015 |
450 |
250.35 |
| Jul 22 2015 |
1185 |
250.35 |
| Jul 15 2015 |
502 |
250.35 |
| Jul 15 2015 |
1240 |
250.35 |
| Jul 08 2015 |
497 |
250.35 |
| Jul 08 2015 |
1273 |
250.35 |
| Jul 01 2015 |
508 |
250.35 |
| Jul 01 2015 |
1295 |
250.35 |
| Jun 24 2015 |
524 |
250.35 |
| Jun 24 2015 |
1285 |
250.35 |
| Jun 17 2015 |
527 |
250.35 |
| Jun 17 2015 |
1320 |
250.35 |
| Jun 10 2015 |
529 |
250.35 |
| Jun 10 2015 |
1278 |
250.35 |
| Jun 03 2015 |
603 |
250.35 |
| Jun 03 2015 |
1350 |
250.35 |
| May 27 2015 |
580 |
250.35 |
| May 27 2015 |
1311 |
250.35 |
| May 20 2015 |
599 |
250.35 |
| May 20 2015 |
1325 |
250.35 |
| May 13 2015 |
625 |
250.35 |
| May 13 2015 |
1320 |
250.35 |
| May 06 2015 |
578 |
250.35 |
| May 06 2015 |
1222 |
250.35 |
| Apr 29 2015 |
637 |
250.35 |
| Apr 29 2015 |
1261 |
250.35 |
| Aug 06 2014 |
515 |
234.29 |
| Aug 06 2014 |
1028 |
234.29 |
| Jul 30 2014 |
520 |
234.29 |
| Jul 30 2014 |
1039 |
234.29 |
| Jul 23 2014 |
541 |
234.29 |
| Jul 23 2014 |
1047 |
234.29 |
| Jul 16 2014 |
545 |
234.29 |
| Jul 16 2014 |
1026 |
234.29 |
| Jul 09 2014 |
547 |
234.29 |
| Jul 09 2014 |
1034 |
234.29 |
| Jul 02 2014 |
562 |
234.29 |
| Jul 02 2014 |
1059 |
234.29 |
| Jun 25 2014 |
581 |
234.29 |
| Jun 25 2014 |
1055 |
234.29 |
| Jun 18 2014 |
588 |
234.29 |
| Jun 18 2014 |
1076 |
234.29 |
| Jun 11 2014 |
612 |
234.29 |
| Jun 11 2014 |
1099 |
234.29 |
| Jun 04 2014 |
621 |
234.29 |
| Jun 04 2014 |
1125 |
234.29 |
| May 28 2014 |
646 |
234.29 |
| May 28 2014 |
1157 |
234.29 |
| May 21 2014 |
655 |
234.29 |
| May 21 2014 |
1170 |
234.29 |
| May 14 2014 |
666 |
234.29 |
| May 14 2014 |
1187 |
234.29 |
| May 07 2014 |
664 |
234.29 |
| May 07 2014 |
1199 |
234.29 |
| Apr 30 2014 |
752 |
234.29 |
| Apr 30 2014 |
1285 |
234.29 |
| Apr 23 2014 |
1469 |
258.44 |
| Apr 23 2014 |
2464 |
258.44 |
| Apr 16 2014 |
1451 |
258.44 |
| Apr 16 2014 |
2473 |
258.44 |
| Apr 09 2014 |
1527 |
258.44 |
| Apr 09 2014 |
2518 |
258.44 |
| Apr 02 2014 |
1545 |
258.44 |
| Apr 02 2014 |
2447 |
258.44 |
| Mar 26 2014 |
1545 |
258.44 |
| Mar 26 2014 |
2494 |
258.44 |
| Mar 19 2014 |
1552 |
258.44 |
| Mar 19 2014 |
2525 |
258.44 |
| Mar 12 2014 |
1585 |
258.44 |
| Mar 12 2014 |
2552 |
258.44 |
| Mar 05 2014 |
1587 |
258.44 |
| Mar 05 2014 |
2589 |
258.44 |
| Feb 26 2014 |
1620 |
258.44 |
| Feb 26 2014 |
2606 |
258.44 |
| Feb 19 2014 |
1673 |
258.44 |
| Feb 19 2014 |
2644 |
258.44 |
| Feb 12 2014 |
1679 |
258.44 |
| Feb 12 2014 |
2635 |
258.44 |
| Feb 05 2014 |
1714 |
258.44 |
| Feb 05 2014 |
2676 |
258.44 |
| Jan 29 2014 |
1713 |
258.44 |
| Jan 29 2014 |
2688 |
258.44 |
| Jan 22 2014 |
1713 |
258.44 |
| Jan 22 2014 |
2689 |
258.44 |
| Jan 15 2014 |
1714 |
258.44 |
| Jan 15 2014 |
2693 |
258.44 |
| Jan 08 2014 |
1714 |
258.44 |
| Jan 08 2014 |
2695 |
258.44 |
| Jan 01 2014 |
1714 |
258.44 |
| Jan 01 2014 |
2698 |
258.44 |
| Dec 25 2013 |
1714 |
258.44 |
| Dec 25 2013 |
2698 |
258.44 |
| Dec 18 2013 |
1714 |
258.44 |
| Dec 18 2013 |
2698 |
258.44 |
| Dec 11 2013 |
1714 |
258.44 |
| Dec 11 2013 |
2698 |
258.44 |
| Dec 04 2013 |
1714 |
258.44 |
| Dec 04 2013 |
2698 |
258.44 |
| Nov 27 2013 |
1714 |
258.44 |
| Nov 27 2013 |
2698 |
258.44 |
| Nov 20 2013 |
1714 |
258.44 |
| Nov 20 2013 |
2699 |
258.44 |
| Nov 13 2013 |
1714 |
258.44 |
| Nov 13 2013 |
2699 |
258.44 |
| Nov 06 2013 |
1714 |
258.44 |
| Nov 06 2013 |
2699 |
258.44 |
| Oct 30 2013 |
1714 |
258.44 |
| Oct 30 2013 |
2699 |
258.44 |
| Oct 23 2013 |
1713 |
258.44 |
| Oct 23 2013 |
2699 |
258.44 |
| Oct 16 2013 |
1718 |
258.44 |
| Oct 16 2013 |
2695 |
258.44 |
| Oct 09 2013 |
1720 |
258.44 |
| Oct 09 2013 |
2712 |
258.44 |
| Oct 02 2013 |
1721 |
258.44 |
| Oct 02 2013 |
2717 |
258.44 |
| Sep 25 2013 |
1718 |
258.44 |
| Sep 25 2013 |
2716 |
258.44 |
| Sep 18 2013 |
1711 |
258.44 |
| Sep 18 2013 |
2701 |
258.44 |
| Sep 11 2013 |
2635 |
282.58 |
| Sep 11 2013 |
4246 |
282.58 |
| Sep 04 2013 |
2650 |
282.58 |
| Sep 04 2013 |
4276 |
282.58 |
| Aug 28 2013 |
2661 |
282.58 |
| Aug 28 2013 |
4301 |
282.58 |
| Aug 21 2013 |
2679 |
282.58 |
| Aug 21 2013 |
4351 |
282.58 |
| Aug 14 2013 |
2688 |
282.58 |
| Aug 14 2013 |
4178 |
282.58 |
| Aug 07 2013 |
2688 |
282.58 |
| Aug 07 2013 |
4239 |
282.58 |
| Jul 31 2013 |
2757 |
282.58 |
| Jul 31 2013 |
4289 |
282.58 |
| Jul 24 2013 |
2766 |
282.58 |
| Jul 24 2013 |
4326 |
282.58 |
| Jul 17 2013 |
2770 |
282.58 |
| Jul 17 2013 |
4324 |
282.58 |
| Jul 10 2013 |
2799 |
282.58 |
| Jul 10 2013 |
4381 |
282.58 |
| Jul 03 2013 |
10488 |
371.42 |
| Jul 03 2013 |
2804 |
282.58 |
| Jul 03 2013 |
8116 |
327 |
| Jun 26 2013 |
10706 |
371.42 |
| Jun 26 2013 |
2814 |
282.58 |
| Jun 26 2013 |
8252 |
327 |
| Jun 19 2013 |
2854 |
282.58 |
| Jun 19 2013 |
10855 |
371.42 |
| Jun 19 2013 |
8316 |
327 |
| Jun 12 2013 |
2888 |
282.58 |
| Jun 12 2013 |
10920 |
371.42 |
| Jun 12 2013 |
8439 |
327 |
| Jun 05 2013 |
10785 |
371.42 |
| Jun 05 2013 |
2876 |
282.58 |
| Jun 05 2013 |
8381 |
327 |
| May 29 2013 |
2830 |
282.58 |
| May 29 2013 |
10835 |
371.42 |
| May 29 2013 |
8396 |
327 |
| May 22 2013 |
11007 |
371.42 |
| May 22 2013 |
13671 |
371.42 |
| May 15 2013 |
11096 |
371.42 |
| May 15 2013 |
13687 |
371.42 |
| May 08 2013 |
11051 |
371.42 |
| May 08 2013 |
13623 |
371.42 |
| May 01 2013 |
11180 |
371.42 |
| May 01 2013 |
13803 |
371.42 |
| Apr 24 2013 |
11177 |
371.42 |
| Apr 24 2013 |
13785 |
371.42 |
| Apr 17 2013 |
11213 |
371.42 |
| Apr 17 2013 |
13869 |
371.42 |
| Apr 10 2013 |
11111 |
371.42 |
| Apr 10 2013 |
13832 |
371.42 |
| Apr 03 2013 |
11057 |
371.42 |
| Apr 03 2013 |
13827 |
371.42 |
| Mar 27 2013 |
11078 |
371.42 |
| Mar 27 2013 |
13925 |
371.42 |
| Mar 20 2013 |
10884 |
371.42 |
| Mar 20 2013 |
13855 |
371.42 |
| Mar 13 2013 |
13874 |
371.42 |
| Oct 19 2012 |
9587 |
371.42 |
| Oct 19 2012 |
12593 |
371.42 |
| Sep 23 2012 |
9547 |
371.42 |
| Sep 23 2012 |
12549 |
371.42 |
| Aug 31 2012 |
9323 |
371.42 |
| Aug 31 2012 |
12321 |
371.42 |
| Aug 24 2012 |
9231 |
371.42 |
| Aug 24 2012 |
12243 |
371.42 |
