| Jul 08 2015 |
13307 |
428.25 |
| Jul 08 2015 |
19306 |
428.25 |
| Jul 01 2015 |
13394 |
428.25 |
| Jul 01 2015 |
19398 |
428.25 |
| Jun 24 2015 |
13429 |
428.25 |
| Jun 24 2015 |
19484 |
428.25 |
| Jun 17 2015 |
13484 |
428.25 |
| Jun 17 2015 |
19551 |
428.25 |
| Jun 10 2015 |
13509 |
428.25 |
| Jun 10 2015 |
19533 |
428.25 |
| Jun 03 2015 |
13527 |
428.25 |
| Jun 03 2015 |
19671 |
428.25 |
| May 27 2015 |
13495 |
428.25 |
| May 27 2015 |
19502 |
428.25 |
| May 20 2015 |
13558 |
428.25 |
| May 20 2015 |
19557 |
428.25 |
| May 13 2015 |
13520 |
428.25 |
| May 13 2015 |
19607 |
428.25 |
| May 06 2015 |
13208 |
428.25 |
| May 06 2015 |
19292 |
428.25 |
| Apr 29 2015 |
13342 |
428.25 |
| Apr 29 2015 |
19570 |
428.25 |
| Apr 22 2015 |
13396 |
428.25 |
| Apr 22 2015 |
19653 |
428.25 |
| Apr 15 2015 |
13332 |
428.25 |
| Apr 15 2015 |
19516 |
428.25 |
| Apr 08 2015 |
13510 |
428.25 |
| Apr 08 2015 |
19586 |
428.25 |
| Apr 01 2015 |
13643 |
428.25 |
| Apr 01 2015 |
19953 |
428.25 |
| Mar 25 2015 |
13472 |
428.25 |
| Mar 25 2015 |
19373 |
428.25 |
| Mar 18 2015 |
13258 |
428.25 |
| Mar 18 2015 |
18876 |
428.25 |
| Mar 11 2015 |
13368 |
428.25 |
| Mar 11 2015 |
19415 |
428.25 |
| Mar 04 2015 |
13561 |
428.25 |
| Mar 04 2015 |
19634 |
428.25 |
| Feb 25 2015 |
13481 |
428.25 |
| Feb 25 2015 |
19613 |
428.25 |
| Feb 18 2015 |
13537 |
428.25 |
| Feb 18 2015 |
19680 |
428.25 |
| Feb 11 2015 |
13579 |
428.25 |
| Feb 11 2015 |
19696 |
428.25 |
| Feb 04 2015 |
13578 |
428.25 |
| Feb 04 2015 |
19714 |
428.25 |
| Jan 28 2015 |
13607 |
428.25 |
| Jan 28 2015 |
19705 |
428.25 |
| Jan 21 2015 |
13594 |
428.25 |
| Jan 21 2015 |
19721 |
428.25 |
| Jan 14 2015 |
13594 |
428.25 |
| Jan 14 2015 |
19735 |
428.25 |
| Jan 07 2015 |
13564 |
428.25 |
| Jan 07 2015 |
19708 |
428.25 |
| Dec 31 2014 |
13565 |
428.25 |
| Dec 31 2014 |
19717 |
428.25 |
| Dec 24 2014 |
13565 |
428.25 |
| Dec 24 2014 |
19717 |
428.25 |
| Dec 17 2014 |
13551 |
428.25 |
| Dec 17 2014 |
19711 |
428.25 |
| Dec 10 2014 |
13551 |
428.25 |
| Dec 10 2014 |
19711 |
428.25 |
| Dec 03 2014 |
13551 |
428.25 |
| Dec 03 2014 |
19711 |
428.25 |
| Nov 26 2014 |
13551 |
428.25 |
| Nov 26 2014 |
19711 |
428.25 |
| Nov 19 2014 |
13551 |
428.25 |
| Nov 19 2014 |
19710 |
428.25 |
| Nov 12 2014 |
13551 |
428.25 |
| Nov 12 2014 |
19711 |
428.25 |
| Nov 05 2014 |
13551 |
428.25 |
| Nov 05 2014 |
19711 |
428.25 |
| Oct 29 2014 |
13551 |
428.25 |
| Oct 29 2014 |
19708 |
428.25 |
| Oct 22 2014 |
13506 |
428.25 |
| Oct 22 2014 |
19725 |
428.25 |
| Oct 15 2014 |
13490 |
428.25 |
| Oct 15 2014 |
19666 |
428.25 |
| Oct 08 2014 |
13470 |
428.25 |
| Oct 08 2014 |
19647 |
428.25 |
| Oct 01 2014 |
13494 |
428.25 |
| Oct 01 2014 |
19670 |
428.25 |
| Jul 09 2014 |
13147 |
424.4 |
| Jul 09 2014 |
19329 |
424.4 |
| Jul 02 2014 |
13266 |
424.4 |
| Jul 02 2014 |
19509 |
424.4 |
| Jun 25 2014 |
13389 |
424.4 |
| Jun 25 2014 |
19556 |
424.4 |
| Jun 18 2014 |
13509 |
424.4 |
| Jun 18 2014 |
19567 |
424.4 |
| Jun 11 2014 |
13527 |
424.4 |
| Jun 11 2014 |
19797 |
424.4 |
| Jun 04 2014 |
13795 |
424.4 |
| Jun 04 2014 |
19967 |
424.4 |
| May 28 2014 |
13787 |
424.4 |
| May 28 2014 |
19935 |
424.4 |
| May 21 2014 |
13863 |
424.4 |
| May 21 2014 |
20031 |
424.4 |
| May 14 2014 |
13945 |
424.4 |
| May 14 2014 |
20134 |
424.4 |
| May 07 2014 |
13763 |
424.4 |
| May 07 2014 |
19850 |
424.4 |
| Apr 30 2014 |
14252 |
424.4 |
| Apr 30 2014 |
20333 |
424.4 |
| Apr 23 2014 |
14404 |
424.4 |
| Apr 23 2014 |
20619 |
424.4 |
| Apr 16 2014 |
14299 |
424.4 |
| Apr 16 2014 |
20503 |
424.4 |
| Apr 09 2014 |
14465 |
424.4 |
| Apr 09 2014 |
20831 |
424.4 |
| Apr 02 2014 |
14619 |
424.4 |
| Apr 02 2014 |
20472 |
424.4 |
| Mar 26 2014 |
14902 |
424.4 |
| Mar 26 2014 |
20430 |
424.4 |
| Mar 19 2014 |
14990 |
424.4 |
| Mar 19 2014 |
20401 |
424.4 |
| Mar 12 2014 |
14994 |
424.4 |
| Mar 12 2014 |
20459 |
424.4 |
| Mar 05 2014 |
15025 |
424.4 |
| Mar 05 2014 |
20352 |
424.4 |
| Feb 26 2014 |
15053 |
424.4 |
| Feb 26 2014 |
20366 |
424.4 |
| Feb 19 2014 |
15068 |
424.4 |
| Feb 19 2014 |
20415 |
424.4 |
| Feb 12 2014 |
15076 |
424.4 |
| Feb 12 2014 |
20366 |
424.4 |
| Feb 05 2014 |
15180 |
424.4 |
| Feb 05 2014 |
20445 |
424.4 |
| Jan 29 2014 |
15273 |
424.4 |
| Jan 29 2014 |
20469 |
424.4 |
| Jan 22 2014 |
15237 |
424.4 |
| Jan 22 2014 |
20396 |
424.4 |
| Jan 15 2014 |
15273 |
424.4 |
| Jan 15 2014 |
20431 |
424.4 |
| Jan 08 2014 |
15300 |
424.4 |
| Jan 08 2014 |
20374 |
424.4 |
| Jan 01 2014 |
15302 |
424.4 |
| Jan 01 2014 |
20375 |
424.4 |
| Dec 25 2013 |
15302 |
424.4 |
| Dec 25 2013 |
20384 |
424.4 |
| Dec 18 2013 |
15302 |
424.4 |
| Dec 18 2013 |
20384 |
424.4 |
| Dec 11 2013 |
15302 |
424.4 |
| Dec 11 2013 |
20385 |
424.4 |
| Dec 04 2013 |
15302 |
424.4 |
| Dec 04 2013 |
20386 |
424.4 |
| Nov 27 2013 |
15302 |
424.4 |
| Nov 27 2013 |
20386 |
424.4 |
| Nov 20 2013 |
15302 |
424.4 |
| Nov 20 2013 |
20387 |
424.4 |
| Nov 13 2013 |
15304 |
424.4 |
| Nov 13 2013 |
20387 |
424.4 |
| Nov 06 2013 |
15305 |
424.4 |
| Nov 06 2013 |
20387 |
424.4 |
| Oct 30 2013 |
15303 |
424.4 |
| Oct 30 2013 |
20385 |
424.4 |
| Oct 23 2013 |
15304 |
424.4 |
| Oct 23 2013 |
20382 |
424.4 |
| Oct 16 2013 |
15283 |
424.4 |
| Oct 16 2013 |
20384 |
424.4 |
| Oct 09 2013 |
15271 |
424.4 |
| Oct 09 2013 |
20243 |
424.4 |
| Oct 02 2013 |
15263 |
424.4 |
| Oct 02 2013 |
20265 |
424.4 |
| Sep 25 2013 |
15182 |
424.4 |
| Sep 25 2013 |
20211 |
424.4 |
| Sep 18 2013 |
15097 |
424.4 |
| Sep 18 2013 |
20042 |
424.4 |
| Jul 03 2013 |
12023 |
386.93 |
| Jul 03 2013 |
15216 |
386.93 |
| Jun 26 2013 |
12257 |
386.93 |
| Jun 26 2013 |
15394 |
386.93 |
| Jun 19 2013 |
12428 |
386.93 |
| Jun 19 2013 |
15370 |
386.93 |
| Jun 12 2013 |
12476 |
386.93 |
| Jun 12 2013 |
15574 |
386.93 |
| Jun 05 2013 |
12327 |
386.93 |
| Jun 05 2013 |
15472 |
386.93 |
| May 29 2013 |
12390 |
386.93 |
| May 29 2013 |
15473 |
386.93 |
| May 22 2013 |
12568 |
386.93 |
| May 22 2013 |
15782 |
386.93 |
| May 15 2013 |
12638 |
386.93 |
| May 15 2013 |
15793 |
386.93 |
| May 08 2013 |
12581 |
386.93 |
| May 08 2013 |
15728 |
386.93 |
| May 01 2013 |
12713 |
386.93 |
| May 01 2013 |
15921 |
386.93 |
| Apr 24 2013 |
12696 |
386.93 |
| Apr 24 2013 |
15866 |
386.93 |
| Apr 17 2013 |
12726 |
386.93 |
| Apr 17 2013 |
15942 |
386.93 |
| Apr 10 2013 |
12575 |
386.93 |
| Apr 10 2013 |
15849 |
386.93 |
| Apr 03 2013 |
12528 |
386.93 |
| Apr 03 2013 |
15830 |
386.93 |
| Mar 27 2013 |
12525 |
386.93 |
| Mar 27 2013 |
15905 |
386.93 |
| Mar 20 2013 |
12329 |
386.93 |
| Mar 20 2013 |
15841 |
386.93 |
| Mar 13 2013 |
15854 |
386.93 |
| Oct 19 2012 |
10982 |
386.93 |
| Oct 19 2012 |
14633 |
386.93 |
| Sep 23 2012 |
10935 |
386.93 |
| Sep 23 2012 |
14563 |
386.93 |
| Aug 31 2012 |
10678 |
386.93 |
| Aug 31 2012 |
14289 |
386.93 |
| Aug 24 2012 |
9966 |
380.15 |
| Aug 24 2012 |
13319 |
380.15 |
