| Jul 16 2014 |
17291 |
470.51 |
| Jul 16 2014 |
26057 |
470.51 |
| Jul 09 2014 |
14628 |
439.86 |
| Jul 09 2014 |
21652 |
439.86 |
| Jul 02 2014 |
14777 |
439.86 |
| Jul 02 2014 |
21862 |
439.86 |
| Jun 25 2014 |
14928 |
439.86 |
| Jun 25 2014 |
21954 |
439.86 |
| Jun 18 2014 |
15029 |
439.86 |
| Jun 18 2014 |
21947 |
439.86 |
| Jun 11 2014 |
15054 |
439.86 |
| Jun 11 2014 |
22162 |
439.86 |
| Jun 04 2014 |
15345 |
439.86 |
| Jun 04 2014 |
22329 |
439.86 |
| May 28 2014 |
16025 |
447.18 |
| May 28 2014 |
23372 |
447.18 |
| May 21 2014 |
15632 |
442.13 |
| May 21 2014 |
22707 |
442.13 |
| May 14 2014 |
15733 |
442.13 |
| May 14 2014 |
22801 |
442.13 |
| May 07 2014 |
15538 |
442.13 |
| May 07 2014 |
22522 |
442.13 |
| Apr 30 2014 |
14981 |
436 |
| Apr 30 2014 |
16038 |
442.13 |
| Apr 30 2014 |
21811 |
434.04 |
| Apr 23 2014 |
16034 |
443 |
| Apr 23 2014 |
16207 |
442.13 |
| Apr 23 2014 |
21457 |
429.74 |
| Apr 16 2014 |
16099 |
442.13 |
| Apr 16 2014 |
16025 |
443 |
| Apr 16 2014 |
21331 |
429.74 |
| Apr 09 2014 |
16239 |
442.13 |
| Apr 09 2014 |
16614 |
443 |
| Apr 09 2014 |
21661 |
429.74 |
| Apr 02 2014 |
16683 |
443 |
| Apr 02 2014 |
16424 |
442.13 |
| Apr 02 2014 |
21295 |
429.74 |
| Mar 26 2014 |
16764 |
442.13 |
| Mar 26 2014 |
16342 |
443 |
| Mar 26 2014 |
21243 |
429.74 |
| Mar 19 2014 |
16883 |
442.13 |
| Mar 19 2014 |
16270 |
443 |
| Mar 19 2014 |
21226 |
429.74 |
| Mar 12 2014 |
16878 |
442.13 |
| Mar 12 2014 |
16277 |
443 |
| Mar 12 2014 |
21280 |
429.74 |
| Mar 05 2014 |
16044 |
443 |
| Mar 05 2014 |
16888 |
442.13 |
| Mar 05 2014 |
21174 |
429.74 |
| Feb 26 2014 |
16908 |
442.13 |
| Feb 26 2014 |
15972 |
443 |
| Feb 26 2014 |
21193 |
429.74 |
| Feb 19 2014 |
16934 |
442.13 |
| Feb 19 2014 |
16051 |
443 |
| Feb 19 2014 |
21240 |
429.74 |
| Feb 12 2014 |
16021 |
443 |
| Feb 12 2014 |
16943 |
442.13 |
| Feb 12 2014 |
21182 |
429.74 |
| Feb 05 2014 |
17075 |
442.13 |
| Feb 05 2014 |
16067 |
443 |
| Feb 05 2014 |
21263 |
429.74 |
| Jan 29 2014 |
17190 |
442.13 |
| Jan 29 2014 |
15985 |
443 |
| Jan 29 2014 |
21276 |
429.74 |
| Jan 22 2014 |
17148 |
442.13 |
| Jan 22 2014 |
15899 |
443 |
| Jan 22 2014 |
21203 |
429.74 |
| Jan 15 2014 |
17194 |
442.13 |
| Jan 15 2014 |
15912 |
443 |
| Jan 15 2014 |
21242 |
429.74 |
| Jan 08 2014 |
17215 |
442.13 |
| Jan 08 2014 |
15804 |
443 |
| Jan 08 2014 |
21177 |
429.74 |
| Jan 01 2014 |
17217 |
442.13 |
| Jan 01 2014 |
15804 |
443 |
| Jan 01 2014 |
21179 |
429.74 |
| Dec 25 2013 |
15804 |
443 |
| Dec 25 2013 |
17217 |
442.13 |
| Dec 25 2013 |
21188 |
429.74 |
| Dec 18 2013 |
17217 |
442.13 |
| Dec 18 2013 |
15804 |
443 |
| Dec 18 2013 |
21188 |
429.74 |
| Dec 11 2013 |
17217 |
442.13 |
| Dec 11 2013 |
15805 |
443 |
| Dec 11 2013 |
21189 |
429.74 |
| Dec 04 2013 |
15806 |
443 |
| Dec 04 2013 |
17217 |
442.13 |
| Dec 04 2013 |
21190 |
429.74 |
| Nov 27 2013 |
15806 |
443 |
| Nov 27 2013 |
17217 |
442.13 |
| Nov 27 2013 |
21190 |
429.74 |
| Nov 20 2013 |
17217 |
442.13 |
| Nov 20 2013 |
15806 |
443 |
| Nov 20 2013 |
21191 |
429.74 |
| Nov 13 2013 |
15807 |
443 |
| Nov 13 2013 |
17219 |
442.13 |
| Nov 13 2013 |
21192 |
429.74 |
| Nov 06 2013 |
15807 |
443 |
| Nov 06 2013 |
17219 |
442.13 |
| Nov 06 2013 |
21192 |
429.74 |
| Oct 30 2013 |
17217 |
442.13 |
| Oct 30 2013 |
15807 |
443 |
| Oct 30 2013 |
21190 |
429.74 |
| Oct 23 2013 |
17218 |
442.13 |
| Oct 23 2013 |
15799 |
443 |
| Oct 23 2013 |
21186 |
429.74 |
| Oct 16 2013 |
15816 |
443 |
| Oct 16 2013 |
17189 |
442.13 |
| Oct 16 2013 |
21186 |
429.74 |
| Oct 09 2013 |
17187 |
442.13 |
| Oct 09 2013 |
15638 |
443 |
| Oct 09 2013 |
21036 |
429.74 |
| Oct 02 2013 |
17174 |
442.13 |
| Oct 02 2013 |
15668 |
443 |
| Oct 02 2013 |
21060 |
429.74 |
| Sep 25 2013 |
17089 |
442.13 |
| Sep 25 2013 |
15649 |
443 |
| Sep 25 2013 |
21007 |
429.74 |
| Sep 18 2013 |
15508 |
443 |
| Sep 18 2013 |
18506 |
456.82 |
| Sep 18 2013 |
21605 |
435.18 |
| Sep 11 2013 |
18403 |
456.82 |
| Sep 11 2013 |
15464 |
443 |
| Sep 11 2013 |
21470 |
435.18 |
| Sep 04 2013 |
18376 |
456.82 |
| Sep 04 2013 |
15628 |
443 |
| Sep 04 2013 |
21608 |
435.18 |
| Aug 28 2013 |
15558 |
443 |
| Aug 28 2013 |
18335 |
456.82 |
| Aug 28 2013 |
21555 |
435.18 |
| Aug 21 2013 |
18423 |
456.82 |
| Aug 21 2013 |
15657 |
443 |
| Aug 21 2013 |
21688 |
435.18 |
| Aug 14 2013 |
22363 |
496.43 |
| Aug 14 2013 |
15666 |
443 |
| Aug 14 2013 |
26442 |
470.34 |
| Aug 07 2013 |
22619 |
496.43 |
| Aug 07 2013 |
15667 |
443 |
| Aug 07 2013 |
26686 |
470.34 |
| Jul 31 2013 |
22823 |
496.43 |
| Jul 31 2013 |
15936 |
443 |
| Jul 31 2013 |
27030 |
470.34 |
| Jul 24 2013 |
23022 |
496.43 |
| Jul 24 2013 |
15818 |
443 |
| Jul 24 2013 |
27167 |
470.34 |
| Jul 17 2013 |
23125 |
496.43 |
| Jul 17 2013 |
15868 |
443 |
| Jul 17 2013 |
27295 |
470.34 |
| Jul 10 2013 |
15988 |
443 |
| Jul 10 2013 |
23316 |
496.43 |
| Jul 10 2013 |
27585 |
470.34 |
| Jul 03 2013 |
22928 |
489.76 |
| Jul 03 2013 |
15972 |
443 |
| Jul 03 2013 |
25942 |
459.4 |
| Jun 26 2013 |
23237 |
489.76 |
| Jun 26 2013 |
15923 |
443 |
| Jun 26 2013 |
26125 |
459.4 |
| Jun 19 2013 |
16091 |
443 |
| Jun 19 2013 |
23468 |
489.76 |
| Jun 19 2013 |
26107 |
459.4 |
| Jun 12 2013 |
16157 |
443 |
| Jun 12 2013 |
23531 |
489.76 |
| Jun 12 2013 |
26399 |
459.4 |
| Jun 05 2013 |
23423 |
493.1 |
| Jun 05 2013 |
16079 |
443 |
| Jun 05 2013 |
27398 |
467.67 |
| May 29 2013 |
15988 |
443 |
| May 29 2013 |
22693 |
484.12 |
| May 29 2013 |
27413 |
467.67 |
| May 22 2013 |
15544 |
436 |
| May 22 2013 |
23610 |
490.44 |
| May 22 2013 |
28579 |
472.29 |
| May 15 2013 |
23751 |
490.44 |
| May 15 2013 |
15537 |
436 |
| May 15 2013 |
28594 |
472.29 |
| May 08 2013 |
23642 |
490.44 |
| May 08 2013 |
15515 |
436 |
| May 08 2013 |
28520 |
472.29 |
| May 01 2013 |
21029 |
463.1 |
| May 01 2013 |
27392 |
463.1 |
| Apr 24 2013 |
21011 |
463.1 |
| Apr 24 2013 |
27256 |
463.1 |
| Apr 17 2013 |
20985 |
463.1 |
| Apr 17 2013 |
27378 |
463.1 |
| Apr 10 2013 |
20635 |
463.1 |
| Apr 10 2013 |
27175 |
463.1 |
| Apr 03 2013 |
20454 |
463.1 |
| Apr 03 2013 |
27092 |
463.1 |
| Mar 27 2013 |
20470 |
463.1 |
| Mar 27 2013 |
27190 |
463.1 |
| Mar 20 2013 |
20123 |
463.1 |
| Mar 20 2013 |
27099 |
463.1 |
| Mar 13 2013 |
27033 |
463.1 |
| Oct 19 2012 |
18071 |
463.1 |
| Oct 19 2012 |
26109 |
463.1 |
| Sep 23 2012 |
17919 |
463.1 |
| Sep 23 2012 |
25834 |
463.1 |
| Aug 31 2012 |
17431 |
463.1 |
| Aug 31 2012 |
25235 |
463.1 |
| Aug 24 2012 |
17189 |
463.1 |
| Aug 24 2012 |
24974 |
463.1 |
