| Aug 30 2019 |
6629 |
396.85 |
| Aug 23 2019 |
10210 |
425.15 |
| Aug 16 2019 |
9155 |
417.15 |
| Aug 09 2019 |
9181 |
417.15 |
| Aug 02 2019 |
9249 |
417.15 |
| Jul 26 2019 |
11489 |
433.23 |
| Jul 19 2019 |
11542 |
433.23 |
| Jul 12 2019 |
11669 |
433.23 |
| Jul 05 2019 |
10034 |
419.13 |
| Jun 28 2019 |
10177 |
419.13 |
| Jun 21 2019 |
10084 |
419.13 |
| Jun 14 2019 |
7993 |
402.08 |
| Jun 07 2019 |
8093 |
402.08 |
| May 31 2019 |
8076 |
402.08 |
| May 24 2019 |
8107 |
402.08 |
| May 17 2019 |
8143 |
402.08 |
| May 10 2019 |
8095 |
402.08 |
| May 03 2019 |
8122 |
402.08 |
| Apr 26 2019 |
8010 |
402.08 |
| Apr 19 2019 |
7996 |
402.08 |
| Apr 12 2019 |
8053 |
402.08 |
| Apr 05 2019 |
7787 |
402.08 |
| Mar 29 2019 |
7766 |
402.08 |
| Mar 22 2019 |
7733 |
402.08 |
| Mar 15 2019 |
7805 |
402.08 |
| Mar 08 2019 |
7669 |
402.08 |
| Mar 01 2019 |
7717 |
402.08 |
| Feb 22 2019 |
7747 |
402.08 |
| Feb 15 2019 |
7697 |
402.08 |
| Feb 08 2019 |
7663 |
402.08 |
| Feb 01 2019 |
7668 |
402.08 |
| Jan 25 2019 |
7692 |
402.08 |
| Jan 18 2019 |
7713 |
402.08 |
| Jan 11 2019 |
7718 |
402.08 |
| Jan 04 2019 |
7727 |
402.08 |
| Dec 28 2018 |
7727 |
402.08 |
| Dec 21 2018 |
7727 |
402.08 |
| Dec 14 2018 |
7727 |
402.08 |
| Dec 07 2018 |
7726 |
402.08 |
| Nov 30 2018 |
7726 |
402.08 |
| Nov 23 2018 |
7726 |
402.08 |
| Nov 16 2018 |
7726 |
402.08 |
| Nov 09 2018 |
7726 |
402.08 |
| Nov 02 2018 |
7705 |
402.08 |
| Oct 26 2018 |
7703 |
402.08 |
| Oct 19 2018 |
7711 |
402.08 |
| Oct 12 2018 |
8803 |
412.31 |
| Oct 05 2018 |
8873 |
412.31 |
| Sep 28 2018 |
8650 |
412.31 |
| Sep 21 2018 |
8635 |
412.31 |
| Sep 14 2018 |
8670 |
412.31 |
| Sep 07 2018 |
8831 |
412.31 |
| Aug 31 2018 |
10272 |
423.63 |
| Aug 24 2018 |
10910 |
428.83 |
| Aug 17 2018 |
11043 |
428.83 |
| Aug 10 2018 |
11151 |
428.83 |
| Aug 03 2018 |
11253 |
428.83 |
| Jul 27 2018 |
10540 |
422.84 |
| Jul 20 2018 |
10711 |
422.84 |
| Jul 13 2018 |
10590 |
422.84 |
| Jul 06 2018 |
11156 |
429.32 |
| Jun 29 2018 |
11292 |
430.06 |
| Jun 22 2018 |
11562 |
430.06 |
| Jun 15 2018 |
13119 |
442.2 |
| Jun 08 2018 |
13256 |
442.14 |
| Jun 01 2018 |
13577 |
442.14 |
| May 25 2018 |
11447 |
424.57 |
| May 18 2018 |
10263 |
415.71 |
| May 11 2018 |
10358 |
415.71 |
| Aug 05 2015 |
9682 |
362.71 |
| Jul 29 2015 |
9813 |
362.71 |
| Jul 22 2015 |
9804 |
362.71 |
| Jul 15 2015 |
9902 |
362.71 |
| Jul 08 2015 |
9609 |
359.08 |
| Jul 01 2015 |
9682 |
359.08 |
| Jun 24 2015 |
9291 |
355.24 |
| Jun 17 2015 |
9391 |
355.24 |
| Jun 10 2015 |
8077 |
343.94 |
| Jun 03 2015 |
8185 |
343.94 |
| May 27 2015 |
8170 |
343.94 |
| May 20 2015 |
8246 |
343.94 |
| May 13 2015 |
7421 |
335.87 |
| May 06 2015 |
7238 |
335.87 |
| Apr 29 2015 |
7332 |
335.87 |
| Apr 22 2015 |
6499 |
327.4 |
| Apr 15 2015 |
6563 |
327.4 |
| Apr 08 2015 |
6606 |
327.4 |
| Apr 01 2015 |
6714 |
327.4 |
| Mar 25 2015 |
6540 |
327.4 |
| Mar 18 2015 |
6471 |
327.4 |
| Mar 11 2015 |
6730 |
327.4 |
| Mar 04 2015 |
6799 |
327.4 |
| Feb 25 2015 |
6820 |
327.4 |
| Feb 18 2015 |
6900 |
327.4 |
| Feb 11 2015 |
6921 |
327.4 |
| Feb 04 2015 |
6937 |
327.4 |
| Jan 28 2015 |
6959 |
327.4 |
| Jan 21 2015 |
6981 |
327.4 |
| Jan 14 2015 |
6992 |
327.4 |
| Jan 07 2015 |
6988 |
327.4 |
| Dec 31 2014 |
6991 |
327.4 |
| Dec 24 2014 |
6991 |
327.4 |
| Dec 17 2014 |
6991 |
327.4 |
| Dec 10 2014 |
6991 |
327.4 |
| Dec 03 2014 |
6991 |
327.4 |
| Nov 26 2014 |
6991 |
327.4 |
| Nov 19 2014 |
6990 |
327.4 |
| Nov 12 2014 |
6990 |
327.4 |
| Nov 05 2014 |
6990 |
327.4 |
| Oct 29 2014 |
6990 |
327.4 |
| Oct 22 2014 |
6998 |
327.4 |
| Oct 15 2014 |
6995 |
327.4 |
| Oct 08 2014 |
7003 |
327.4 |
| Oct 01 2014 |
7011 |
327.4 |
| Sep 24 2014 |
6997 |
327.4 |
| Sep 17 2014 |
7002 |
327.4 |
| Sep 10 2014 |
6998 |
327.4 |
| Sep 03 2014 |
7042 |
327.4 |
| Aug 27 2014 |
7035 |
327.4 |
| Aug 20 2014 |
5248 |
306.93 |
| Aug 13 2014 |
5306 |
306.93 |
| Aug 06 2014 |
5320 |
306.93 |
| Jul 30 2014 |
5390 |
306.93 |
| Jul 23 2014 |
4327 |
293.51 |
| Jul 16 2014 |
4289 |
293.51 |
| Jul 09 2014 |
4297 |
293.51 |
| Jul 02 2014 |
4383 |
293.51 |
| Jun 25 2014 |
4327 |
293.51 |
| Jun 18 2014 |
4356 |
293.51 |
| Jun 11 2014 |
3279 |
276.9 |
| Jun 04 2014 |
3325 |
276.9 |
| May 28 2014 |
3358 |
276.9 |
| May 21 2014 |
3400 |
276.9 |
| May 14 2014 |
3429 |
276.9 |
| May 07 2014 |
3403 |
276.9 |
| Apr 30 2014 |
3532 |
276.9 |
| Apr 23 2014 |
3596 |
276.9 |
| Apr 16 2014 |
3610 |
276.9 |
| Apr 09 2014 |
3684 |
276.9 |
| Apr 02 2014 |
3588 |
276.9 |
| Mar 26 2014 |
3618 |
276.9 |
| Mar 19 2014 |
3658 |
276.9 |
| Mar 12 2014 |
3684 |
276.9 |
| Mar 05 2014 |
3496 |
273.87 |
| Feb 26 2014 |
3526 |
273.87 |
| Feb 19 2014 |
3563 |
273.87 |
| Feb 12 2014 |
3564 |
273.87 |
| Feb 05 2014 |
3609 |
273.87 |
| Jan 29 2014 |
3621 |
273.87 |
| Jan 22 2014 |
3619 |
273.87 |
| Jan 15 2014 |
3629 |
273.87 |
| Jan 08 2014 |
3631 |
273.87 |
| Jan 01 2014 |
3630 |
273.87 |
| Dec 25 2013 |
3630 |
273.87 |
| Dec 18 2013 |
3630 |
273.87 |
| Dec 11 2013 |
3630 |
273.87 |
| Dec 04 2013 |
3630 |
273.87 |
| Nov 27 2013 |
3630 |
273.87 |
| Nov 20 2013 |
3631 |
273.87 |
| Nov 13 2013 |
3631 |
273.87 |
| Nov 06 2013 |
3631 |
273.87 |
| Oct 30 2013 |
3630 |
273.87 |
| Oct 23 2013 |
3629 |
273.87 |
| Oct 16 2013 |
3631 |
273.87 |
| Oct 09 2013 |
3652 |
273.87 |
| Oct 02 2013 |
3653 |
273.87 |
| Sep 25 2013 |
3656 |
273.87 |
| Sep 18 2013 |
4963 |
291.89 |
| Sep 11 2013 |
5091 |
293.7 |
| Sep 04 2013 |
5103 |
293.7 |
| Aug 28 2013 |
5146 |
293.7 |
| Aug 21 2013 |
3832 |
274.93 |
| Aug 14 2013 |
3694 |
274.93 |
| Aug 07 2013 |
3762 |
274.93 |
| Jul 31 2013 |
3800 |
274.93 |
| Jul 24 2013 |
3814 |
274.93 |
| Jul 17 2013 |
3747 |
273.79 |
| Jul 10 2013 |
3137 |
262.05 |
| Jul 03 2013 |
2790 |
255.82 |
| Jun 26 2013 |
2863 |
255.82 |
| Jun 19 2013 |
2907 |
255.5 |
| Jun 12 2013 |
2986 |
255.5 |
| Jun 05 2013 |
3080 |
257.36 |
| May 29 2013 |
3060 |
256.96 |
| May 22 2013 |
3152 |
256.96 |
| May 15 2013 |
3179 |
256.96 |
| May 08 2013 |
3151 |
256.96 |
| May 01 2013 |
3694 |
264.66 |
| Apr 24 2013 |
3747 |
264.66 |
| Apr 17 2013 |
3813 |
264.66 |
| Apr 10 2013 |
3877 |
264.66 |
| Apr 03 2013 |
3905 |
264.66 |
| Mar 27 2013 |
3951 |
264.66 |
| Mar 20 2013 |
3962 |
264.66 |
| Mar 13 2013 |
4337 |
270.16 |
| Oct 19 2012 |
4404 |
284.38 |
| Sep 23 2012 |
4398 |
284.38 |
| Aug 31 2012 |
4111 |
279.77 |
| Aug 24 2012 |
4096 |
279.77 |
| Aug 10 2012 |
4049 |
279.77 |
| Aug 03 2012 |
4029 |
279.77 |
| Jul 27 2012 |
3983 |
279.77 |
| Jul 06 2012 |
3220 |
265.62 |
| Jun 22 2012 |
3121 |
265.58 |
| Jun 15 2012 |
3204 |
263.27 |
| Jun 08 2012 |
2966 |
258.13 |
| Jun 01 2012 |
2981 |
258.13 |
| May 25 2012 |
3005 |
261.85 |
| May 18 2012 |
3089 |
261.85 |
| May 11 2012 |
3130 |
261.85 |
| May 04 2012 |
2883 |
256.87 |
| Apr 27 2012 |
2876 |
256.87 |
| Apr 13 2012 |
2366 |
246.88 |
| Apr 06 2012 |
2337 |
246.88 |
| Mar 27 2012 |
2564 |
253.43 |
| Sep 23 2011 |
2052 |
245.66 |
| Sep 16 2011 |
2358 |
255.26 |
| Sep 10 2011 |
2329 |
255.26 |
| Sep 02 2011 |
2308 |
255.26 |
| Aug 26 2011 |
2305 |
255.26 |
| Aug 19 2011 |
2053 |
255.26 |
| Aug 12 2011 |
2043 |
255.26 |
| Aug 05 2011 |
2043 |
255.26 |
| Jul 29 2011 |
2039 |
255.26 |
| Jul 22 2011 |
1689 |
246.84 |
| Jul 15 2011 |
1868 |
256.73 |
| Jul 08 2011 |
1847 |
256.73 |
| Jul 01 2011 |
1182 |
244.42 |
| Jun 17 2011 |
912 |
227.2 |
| Jun 10 2011 |
990 |
227.2 |
| Jun 03 2011 |
920 |
227.2 |
| May 29 2011 |
856 |
222.34 |
| May 06 2011 |
987 |
223.84 |
| Apr 22 2011 |
1093 |
223.84 |
| Apr 01 2011 |
1194 |
223.57 |
| Oct 15 2010 |
1673 |
232.16 |
| Aug 15 2010 |
1734 |
239.45 |
| Aug 01 2010 |
1653 |
239.45 |
| Jul 15 2010 |
1469 |
237.76 |
| Jul 01 2010 |
1536 |
237.76 |
| Jun 15 2010 |
1341 |
226.99 |
| Jun 01 2010 |
1238 |
226.99 |
| May 27 2010 |
1046 |
226.99 |
| May 15 2010 |
1163 |
228.28 |
| Apr 30 2010 |
1007 |
217.69 |
| Apr 15 2010 |
1033 |
226.68 |
| Apr 02 2010 |
493 |
164.76 |
| Aug 30 2009 |
285 |
164.76 |
| Aug 15 2009 |
296 |
164.76 |
| Aug 01 2009 |
293 |
164.76 |
| Jul 15 2009 |
304 |
164.76 |
| Jul 01 2009 |
205 |
164.76 |
| Jun 15 2009 |
207 |
164.76 |
| Jun 01 2009 |
218 |
164.76 |
| May 15 2009 |
222 |
164.76 |
