| Jul 01 2021 |
9152 |
447.71 |
| Jun 24 2021 |
9086 |
447.71 |
| Jun 01 2021 |
9176 |
447.71 |
| May 01 2021 |
9521 |
447.71 |
| Apr 01 2021 |
11057 |
469.57 |
| Mar 01 2021 |
11300 |
469.57 |
| Feb 01 2021 |
11209 |
469.57 |
| Jan 01 2021 |
11122 |
469.57 |
| Dec 01 2020 |
10547 |
469.57 |
| Nov 01 2020 |
11847 |
469.57 |
| Oct 01 2020 |
11901 |
469.57 |
| Sep 01 2020 |
12334 |
469.57 |
| Aug 01 2020 |
12843 |
469.57 |
| Jul 01 2020 |
13400 |
469.57 |
| Apr 01 2020 |
6618 |
481.16 |
| Mar 01 2020 |
6712 |
481.16 |
| Feb 01 2020 |
6720 |
481.16 |
| Jan 01 2020 |
6723 |
481.16 |
| Dec 01 2019 |
6707 |
481.16 |
| Nov 01 2019 |
6626 |
481.16 |
| Oct 01 2019 |
6448 |
481.16 |
| Sep 01 2019 |
5618 |
481.16 |
| Aug 01 2019 |
5112 |
489.52 |
| Jul 01 2019 |
4901 |
489.52 |
| Jun 01 2019 |
4595 |
489.52 |
| May 01 2019 |
4328 |
489.52 |
| Apr 01 2019 |
12770 |
488.89 |
| Mar 01 2019 |
12504 |
488.89 |
| Feb 01 2019 |
12390 |
488.89 |
| Jan 01 2019 |
9922 |
488.89 |
| Dec 01 2018 |
12329 |
488.89 |
| Nov 01 2018 |
9896 |
488.89 |
| Oct 01 2018 |
9988 |
488.89 |
| Sep 01 2018 |
9436 |
488.89 |
| Aug 01 2018 |
9025 |
488.89 |
| Jul 01 2018 |
8832 |
488.89 |
| Jun 01 2018 |
8312 |
488.89 |
| May 01 2018 |
7010 |
488.89 |
| Apr 23 2014 |
18722 |
467.69 |
| Apr 23 2014 |
27301 |
467.69 |
| Apr 16 2014 |
18567 |
467.69 |
| Apr 16 2014 |
27113 |
467.69 |
| Apr 09 2014 |
18771 |
467.69 |
| Apr 09 2014 |
27520 |
467.69 |
| Apr 02 2014 |
19001 |
467.69 |
| Apr 02 2014 |
27059 |
467.69 |
| Mar 26 2014 |
19409 |
467.69 |
| Mar 26 2014 |
27007 |
467.69 |
| Mar 19 2014 |
19513 |
467.69 |
| Mar 19 2014 |
26947 |
467.69 |
| Mar 12 2014 |
19500 |
467.69 |
| Mar 12 2014 |
26963 |
467.69 |
| Mar 05 2014 |
19530 |
467.69 |
| Mar 05 2014 |
26814 |
467.69 |
| Feb 26 2014 |
19520 |
467.69 |
| Feb 26 2014 |
26763 |
467.69 |
| Feb 19 2014 |
19560 |
467.69 |
| Feb 19 2014 |
26801 |
467.69 |
| Feb 12 2014 |
19538 |
467.69 |
| Feb 12 2014 |
26732 |
467.69 |
| Feb 05 2014 |
19688 |
467.69 |
| Feb 05 2014 |
26860 |
467.69 |
| Jan 29 2014 |
19826 |
467.69 |
| Jan 29 2014 |
26862 |
467.69 |
| Jan 22 2014 |
19785 |
467.69 |
| Jan 22 2014 |
26754 |
467.69 |
| Jan 15 2014 |
19848 |
467.69 |
| Jan 15 2014 |
26820 |
467.69 |
| Jan 08 2014 |
19880 |
467.69 |
| Jan 08 2014 |
26722 |
467.69 |
| Jan 01 2014 |
19882 |
467.69 |
| Jan 01 2014 |
26723 |
467.69 |
| Dec 25 2013 |
19882 |
467.69 |
| Dec 25 2013 |
26732 |
467.69 |
| Dec 18 2013 |
19882 |
467.69 |
| Dec 18 2013 |
26732 |
467.69 |
| Dec 11 2013 |
19882 |
467.69 |
| Dec 11 2013 |
26733 |
467.69 |
| Dec 04 2013 |
19883 |
467.69 |
| Dec 04 2013 |
26734 |
467.69 |
| Nov 27 2013 |
19883 |
467.69 |
| Nov 27 2013 |
26734 |
467.69 |
| Nov 20 2013 |
19883 |
467.69 |
| Nov 20 2013 |
26735 |
467.69 |
| Nov 13 2013 |
19885 |
467.69 |
| Nov 13 2013 |
26736 |
467.69 |
| Nov 06 2013 |
19886 |
467.69 |
| Nov 06 2013 |
26737 |
467.69 |
| Oct 30 2013 |
19884 |
467.69 |
| Oct 30 2013 |
26735 |
467.69 |
| Oct 23 2013 |
19885 |
467.69 |
| Oct 23 2013 |
26731 |
467.69 |
| Oct 16 2013 |
19838 |
467.69 |
| Oct 16 2013 |
26703 |
467.69 |
| Oct 09 2013 |
19819 |
467.69 |
| Oct 09 2013 |
26497 |
467.69 |
| Oct 02 2013 |
19798 |
467.69 |
| Oct 02 2013 |
26546 |
467.69 |
| Sep 25 2013 |
19705 |
467.69 |
| Sep 25 2013 |
26497 |
467.69 |
| Sep 18 2013 |
19624 |
467.69 |
| Sep 18 2013 |
26242 |
467.69 |
| Sep 11 2013 |
19500 |
467.69 |
| Sep 11 2013 |
26057 |
467.69 |
| Sep 04 2013 |
19453 |
467.69 |
| Sep 04 2013 |
26233 |
467.69 |
| Aug 28 2013 |
19406 |
467.69 |
| Aug 28 2013 |
26151 |
467.69 |
| Aug 21 2013 |
19505 |
467.69 |
| Aug 21 2013 |
26344 |
467.69 |
| Aug 14 2013 |
19631 |
467.69 |
| Aug 14 2013 |
26060 |
467.69 |
| Aug 07 2013 |
19877 |
467.69 |
| Aug 07 2013 |
26304 |
467.69 |
| Jul 31 2013 |
20051 |
467.69 |
| Jul 31 2013 |
26638 |
467.69 |
| Jul 24 2013 |
20243 |
467.69 |
| Jul 24 2013 |
26766 |
467.69 |
| Jul 17 2013 |
20328 |
467.69 |
| Jul 17 2013 |
26880 |
467.69 |
| Jul 10 2013 |
20537 |
467.69 |
| Jul 10 2013 |
27170 |
467.69 |
| Jul 03 2013 |
20717 |
467.69 |
| Jul 03 2013 |
27163 |
467.69 |
| Jun 26 2013 |
22977 |
486.97 |
| Jun 26 2013 |
30058 |
486.97 |
| Jun 19 2013 |
23216 |
486.97 |
| Jun 19 2013 |
30074 |
486.97 |
| Jun 12 2013 |
23270 |
486.97 |
| Jun 12 2013 |
30360 |
486.97 |
| Jun 05 2013 |
22897 |
486.97 |
| Jun 05 2013 |
30069 |
486.97 |
| May 29 2013 |
22954 |
486.97 |
| May 29 2013 |
30091 |
486.97 |
| May 22 2013 |
23288 |
486.97 |
| May 22 2013 |
30638 |
486.97 |
| May 15 2013 |
25121 |
506.26 |
| May 15 2013 |
33146 |
506.26 |
| May 08 2013 |
25025 |
506.26 |
| May 08 2013 |
33107 |
506.26 |
| May 01 2013 |
25129 |
506.26 |
| May 01 2013 |
33362 |
506.26 |
| Apr 24 2013 |
25069 |
506.26 |
| Apr 24 2013 |
33075 |
506.26 |
| Apr 17 2013 |
24958 |
506.26 |
| Apr 17 2013 |
33141 |
506.26 |
| Apr 10 2013 |
24491 |
506.26 |
| Apr 10 2013 |
32880 |
506.26 |
| Apr 03 2013 |
24251 |
506.26 |
| Apr 03 2013 |
32733 |
506.26 |
| Mar 27 2013 |
24235 |
506.26 |
| Mar 27 2013 |
32856 |
506.26 |
| Mar 20 2013 |
23824 |
506.26 |
| Mar 20 2013 |
32770 |
506.26 |
| Mar 13 2013 |
32635 |
506.26 |
| Oct 19 2012 |
21169 |
506.26 |
| Oct 19 2012 |
31759 |
506.26 |
| Sep 23 2012 |
20967 |
506.26 |
| Sep 23 2012 |
31335 |
506.26 |
| Aug 31 2012 |
20391 |
506.26 |
| Aug 31 2012 |
30580 |
506.26 |
| Aug 24 2012 |
20056 |
506.26 |
| Aug 24 2012 |
30231 |
506.26 |
