| Jul 22 2016 |
8185 |
401.68 |
| Jul 22 2016 |
12661 |
401.68 |
| Jun 22 2016 |
8385 |
401.68 |
| Jun 22 2016 |
13613 |
401.68 |
| Jun 15 2016 |
8486 |
401.68 |
| Jun 15 2016 |
13751 |
401.68 |
| Jun 08 2016 |
8482 |
401.68 |
| Jun 08 2016 |
13785 |
401.68 |
| Jun 01 2016 |
8579 |
401.68 |
| Jun 01 2016 |
14038 |
401.68 |
| May 25 2016 |
8609 |
401.68 |
| May 25 2016 |
14014 |
401.68 |
| May 18 2016 |
8689 |
401.68 |
| May 18 2016 |
14088 |
401.68 |
| May 11 2016 |
8707 |
401.68 |
| May 11 2016 |
14052 |
401.68 |
| May 04 2016 |
8661 |
401.68 |
| May 04 2016 |
14033 |
401.68 |
| Apr 27 2016 |
8878 |
401.68 |
| Apr 27 2016 |
14294 |
401.68 |
| Apr 20 2016 |
8875 |
401.68 |
| Apr 20 2016 |
14319 |
401.68 |
| Apr 13 2016 |
9076 |
401.68 |
| Apr 13 2016 |
14278 |
401.68 |
| Apr 06 2016 |
9278 |
401.68 |
| Apr 06 2016 |
14416 |
401.68 |
| Mar 30 2016 |
9165 |
401.68 |
| Mar 30 2016 |
14266 |
401.68 |
| Mar 23 2016 |
5510 |
362.09 |
| Mar 23 2016 |
9129 |
362.09 |
| Mar 16 2016 |
7916 |
387.03 |
| Mar 16 2016 |
12254 |
387.03 |
| Mar 09 2016 |
7928 |
387.03 |
| Mar 09 2016 |
12295 |
387.03 |
| Mar 02 2016 |
7855 |
387.03 |
| Mar 02 2016 |
12223 |
387.03 |
| Feb 24 2016 |
8073 |
389.11 |
| Feb 24 2016 |
12468 |
389.11 |
| Feb 17 2016 |
8203 |
389.11 |
| Feb 17 2016 |
12601 |
389.11 |
| Feb 10 2016 |
8204 |
389.11 |
| Feb 10 2016 |
12625 |
389.11 |
| Feb 03 2016 |
8242 |
389.11 |
| Feb 03 2016 |
12637 |
389.11 |
| Jan 27 2016 |
8252 |
389.11 |
| Jan 27 2016 |
12636 |
389.11 |
| Jan 20 2016 |
8255 |
389.11 |
| Jan 20 2016 |
12644 |
389.11 |
| Jan 13 2016 |
8257 |
389.11 |
| Jan 13 2016 |
12659 |
389.11 |
| Jan 06 2016 |
8257 |
389.11 |
| Jan 06 2016 |
12665 |
389.11 |
| Dec 30 2015 |
8257 |
389.11 |
| Dec 30 2015 |
12665 |
389.11 |
| Dec 23 2015 |
8257 |
389.11 |
| Dec 23 2015 |
12665 |
389.11 |
| Dec 16 2015 |
8257 |
389.11 |
| Dec 16 2015 |
12665 |
389.11 |
| Dec 09 2015 |
8257 |
389.11 |
| Dec 09 2015 |
12670 |
389.11 |
| Dec 02 2015 |
8258 |
389.11 |
| Dec 02 2015 |
12671 |
389.11 |
| Nov 25 2015 |
8258 |
389.11 |
| Nov 25 2015 |
12672 |
389.11 |
| Nov 18 2015 |
8258 |
389.11 |
| Nov 18 2015 |
12672 |
389.11 |
| Nov 11 2015 |
8250 |
389.11 |
| Nov 11 2015 |
12670 |
389.11 |
| Nov 04 2015 |
8250 |
389.11 |
| Nov 04 2015 |
12670 |
389.11 |
| Oct 28 2015 |
8251 |
389.11 |
| Oct 28 2015 |
12656 |
389.11 |
| Oct 21 2015 |
8224 |
389.11 |
| Oct 21 2015 |
12648 |
389.11 |
| Oct 14 2015 |
8229 |
389.11 |
| Oct 14 2015 |
12652 |
389.11 |
| Oct 07 2015 |
8241 |
389.11 |
| Oct 07 2015 |
12659 |
389.11 |
| Sep 30 2015 |
8247 |
389.11 |
| Sep 30 2015 |
12675 |
389.11 |
| Sep 23 2015 |
8302 |
389.11 |
| Sep 23 2015 |
12718 |
389.11 |
| Sep 16 2015 |
8225 |
389.11 |
| Sep 16 2015 |
12684 |
389.11 |
| Sep 09 2015 |
8191 |
389.11 |
| Sep 09 2015 |
12672 |
389.11 |
| Sep 02 2015 |
8255 |
389.11 |
| Sep 02 2015 |
12668 |
389.11 |
| Aug 26 2015 |
8371 |
389.11 |
| Aug 26 2015 |
12802 |
389.11 |
| Aug 19 2015 |
8562 |
389.11 |
| Aug 19 2015 |
12950 |
389.11 |
| Aug 12 2015 |
8172 |
384.93 |
| Aug 12 2015 |
12407 |
384.93 |
| Aug 05 2015 |
8259 |
384.93 |
| Aug 05 2015 |
12425 |
384.93 |
| Jul 29 2015 |
8286 |
384.93 |
| Jul 29 2015 |
12609 |
384.93 |
| Jul 22 2015 |
8270 |
384.93 |
| Jul 22 2015 |
12634 |
384.93 |
| Jul 15 2015 |
8472 |
384.93 |
| Jul 15 2015 |
12771 |
384.93 |
| Jul 08 2015 |
8518 |
384.93 |
| Jul 08 2015 |
12897 |
384.93 |
| Jul 01 2015 |
8571 |
384.93 |
| Jul 01 2015 |
12980 |
384.93 |
| Jun 24 2015 |
8563 |
384.93 |
| Jun 24 2015 |
13028 |
384.93 |
| Jun 17 2015 |
8945 |
388.7 |
| Jun 17 2015 |
13668 |
388.7 |
| Jun 10 2015 |
8972 |
388.7 |
| Jun 10 2015 |
13629 |
388.7 |
| Jun 03 2015 |
9122 |
388.7 |
| Jun 03 2015 |
13811 |
388.7 |
| May 27 2015 |
9043 |
388.7 |
| May 27 2015 |
13684 |
388.7 |
| May 20 2015 |
9134 |
388.7 |
| May 20 2015 |
13744 |
388.7 |
| May 13 2015 |
9209 |
388.7 |
| May 13 2015 |
13798 |
388.7 |
| May 06 2015 |
9120 |
388.7 |
| May 06 2015 |
13515 |
388.7 |
| Apr 29 2015 |
12260 |
415.96 |
| Apr 29 2015 |
17672 |
415.96 |
| Apr 22 2015 |
12335 |
415.96 |
| Apr 22 2015 |
17729 |
415.96 |
| Apr 15 2015 |
12215 |
415.96 |
| Apr 15 2015 |
17714 |
415.96 |
| Apr 08 2015 |
14915 |
439.32 |
| Apr 08 2015 |
21253 |
439.32 |
| Apr 01 2015 |
15055 |
439.32 |
| Apr 01 2015 |
21636 |
439.32 |
| Jun 26 2013 |
9555 |
359.52 |
| Jun 26 2013 |
11808 |
359.52 |
| Jun 19 2013 |
9672 |
359.52 |
| Jun 19 2013 |
11807 |
359.52 |
| Jun 12 2013 |
9749 |
359.52 |
| Jun 12 2013 |
11975 |
359.52 |
| Jun 05 2013 |
9650 |
359.52 |
| Jun 05 2013 |
11906 |
359.52 |
| May 29 2013 |
9700 |
359.52 |
| May 29 2013 |
11912 |
359.52 |
| May 22 2013 |
9878 |
359.52 |
| May 22 2013 |
12171 |
359.52 |
| May 15 2013 |
9954 |
359.52 |
| May 15 2013 |
12211 |
359.52 |
| May 08 2013 |
9922 |
359.52 |
| May 08 2013 |
12135 |
359.52 |
| May 01 2013 |
10030 |
359.52 |
| May 01 2013 |
12298 |
359.52 |
| Apr 24 2013 |
10034 |
359.52 |
| Apr 24 2013 |
12270 |
359.52 |
| Apr 17 2013 |
10083 |
359.52 |
| Apr 17 2013 |
12375 |
359.52 |
| Apr 10 2013 |
9956 |
359.52 |
| Apr 10 2013 |
12347 |
359.52 |
| Apr 03 2013 |
9932 |
359.52 |
| Apr 03 2013 |
12360 |
359.52 |
| Mar 27 2013 |
9957 |
359.52 |
| Mar 27 2013 |
12406 |
359.52 |
| Mar 20 2013 |
9806 |
359.52 |
| Mar 20 2013 |
12387 |
359.52 |
| Mar 13 2013 |
12398 |
359.52 |
| Oct 19 2012 |
8545 |
359.52 |
| Oct 19 2012 |
11145 |
359.52 |
| Sep 23 2012 |
8500 |
359.52 |
| Sep 23 2012 |
11105 |
359.52 |
| Aug 31 2012 |
8322 |
359.52 |
| Aug 31 2012 |
10924 |
359.52 |
| Aug 24 2012 |
8241 |
359.52 |
| Aug 24 2012 |
10860 |
359.52 |
