Apr 25 2024 |
2969 |
316.27 |
Apr 25 2024 |
4059 |
316.27 |
Apr 24 2024 |
2986 |
316.27 |
Apr 24 2024 |
4059 |
316.27 |
Apr 17 2024 |
2977 |
316.27 |
Apr 17 2024 |
4200 |
316.27 |
Apr 10 2024 |
2977 |
316.27 |
Apr 10 2024 |
4208 |
316.27 |
Apr 03 2024 |
2967 |
316.27 |
Apr 03 2024 |
4222 |
316.27 |
Mar 27 2024 |
2958 |
316.27 |
Mar 27 2024 |
4230 |
316.27 |
Mar 21 2024 |
2973 |
316.27 |
Mar 21 2024 |
4210 |
316.27 |
Mar 14 2024 |
2957 |
316.27 |
Mar 14 2024 |
4170 |
316.27 |
Mar 07 2024 |
2975 |
316.27 |
Mar 07 2024 |
4182 |
316.27 |
Feb 29 2024 |
2975 |
316.27 |
Feb 29 2024 |
4210 |
316.27 |
Feb 22 2024 |
2971 |
316.27 |
Feb 22 2024 |
4210 |
316.27 |
Feb 15 2024 |
2986 |
316.27 |
Feb 15 2024 |
4204 |
316.27 |
Feb 08 2024 |
2976 |
316.27 |
Feb 08 2024 |
4168 |
316.27 |
Feb 01 2024 |
3010 |
316.27 |
Feb 01 2024 |
4093 |
316.27 |
Jan 25 2024 |
3001 |
316.27 |
Jan 25 2024 |
4081 |
316.27 |
Jan 18 2024 |
2991 |
316.27 |
Jan 18 2024 |
4073 |
316.27 |
Jan 11 2024 |
2989 |
316.27 |
Jan 11 2024 |
4075 |
316.27 |
Jan 04 2024 |
2989 |
316.27 |
Jan 04 2024 |
4073 |
316.27 |
Dec 28 2023 |
2991 |
316.27 |
Dec 28 2023 |
4074 |
316.27 |
Dec 21 2023 |
2991 |
316.27 |
Dec 21 2023 |
4074 |
316.27 |
Dec 14 2023 |
2990 |
316.27 |
Dec 14 2023 |
4074 |
316.27 |
Dec 07 2023 |
2990 |
316.27 |
Dec 07 2023 |
4074 |
316.27 |
Nov 30 2023 |
2989 |
316.27 |
Nov 30 2023 |
4075 |
316.27 |
Nov 23 2023 |
2989 |
316.27 |
Nov 23 2023 |
4073 |
316.27 |
Nov 16 2023 |
2989 |
316.27 |
Nov 16 2023 |
4069 |
316.27 |
Nov 09 2023 |
2987 |
316.27 |
Nov 09 2023 |
4067 |
316.27 |
Nov 02 2023 |
2987 |
316.27 |
Nov 02 2023 |
4067 |
316.27 |
Oct 26 2023 |
2998 |
316.27 |
Oct 26 2023 |
4065 |
316.27 |
Oct 19 2023 |
2997 |
316.27 |
Oct 19 2023 |
4036 |
316.27 |
Oct 12 2023 |
2995 |
316.27 |
Oct 12 2023 |
4039 |
316.27 |
Oct 05 2023 |
2996 |
316.27 |
Oct 05 2023 |
3955 |
316.27 |
Sep 28 2023 |
2991 |
316.27 |
Sep 28 2023 |
3995 |
316.27 |
Sep 21 2023 |
2987 |
316.27 |
Sep 21 2023 |
3986 |
316.27 |
Sep 14 2023 |
2995 |
316.27 |
Sep 14 2023 |
3993 |
316.27 |
Sep 07 2023 |
3006 |
316.27 |
Sep 07 2023 |
4004 |
316.27 |
Aug 31 2023 |
3048 |
316.27 |
Aug 31 2023 |
4025 |
316.27 |
Aug 24 2023 |
3045 |
316.27 |
Aug 24 2023 |
4004 |
316.27 |
Aug 17 2023 |
3060 |
316.27 |
Aug 17 2023 |
4017 |
316.27 |
Aug 10 2023 |
3063 |
316.27 |
Aug 10 2023 |
4037 |
316.27 |
Aug 03 2023 |
3045 |
316.27 |
Aug 03 2023 |
4021 |
316.27 |
Jul 27 2023 |
3056 |
316.27 |
Jul 27 2023 |
4017 |
316.27 |
Jul 20 2023 |
3071 |
316.27 |
Jul 20 2023 |
3998 |
316.27 |
Jul 13 2023 |
3110 |
316.27 |
Jul 13 2023 |
4034 |
316.27 |
Jul 06 2023 |
3134 |
316.27 |
Jul 06 2023 |
4043 |
316.27 |
Jun 29 2023 |
3122 |
316.27 |
Jun 29 2023 |
4038 |
316.27 |
Jun 22 2023 |
3130 |
316.27 |
Jun 22 2023 |
4038 |
316.27 |
Jun 15 2023 |
3217 |
318.33 |
Jun 15 2023 |
4154 |
318.33 |
Jun 08 2023 |
3378 |
322.49 |
Jun 08 2023 |
4364 |
322.49 |
Jun 01 2023 |
3328 |
322.49 |
Jun 01 2023 |
4345 |
322.49 |
May 25 2023 |
3303 |
322.49 |
May 25 2023 |
4336 |
322.49 |
May 18 2023 |
3980 |
342.3 |
May 18 2023 |
5323 |
342.3 |
May 11 2023 |
3957 |
342.3 |
May 11 2023 |
5287 |
342.3 |
May 04 2023 |
3903 |
342.3 |
May 04 2023 |
5184 |
342.3 |
Apr 27 2023 |
3892 |
342.3 |
Apr 27 2023 |
5147 |
342.3 |
Apr 20 2023 |
1911 |
350 |
Apr 20 2023 |
2584 |
350 |
Apr 13 2023 |
1901 |
350 |
Apr 13 2023 |
2591 |
350 |
Apr 06 2023 |
1914 |
350 |
Apr 06 2023 |
2540 |
350 |
Mar 30 2023 |
1902 |
350 |
Mar 30 2023 |
2446 |
350 |
Mar 23 2023 |
1918 |
350 |
Mar 23 2023 |
2453 |
350 |
Mar 16 2023 |
1898 |
350 |
Mar 16 2023 |
2445 |
350 |
Mar 09 2023 |
1898 |
350 |
Mar 09 2023 |
2420 |
350 |
Mar 02 2023 |
1885 |
350 |
Mar 02 2023 |
2416 |
350 |
Feb 23 2023 |
1882 |
350 |
Feb 23 2023 |
2405 |
350 |
Feb 16 2023 |
1881 |
350 |
Feb 16 2023 |
2419 |
350 |
Feb 09 2023 |
1882 |
350 |
Feb 09 2023 |
2358 |
350 |
Feb 02 2023 |
1867 |
350 |
Feb 02 2023 |
2340 |
350 |
Jan 26 2023 |
1861 |
350 |
Jan 26 2023 |
2324 |
350 |
Jan 19 2023 |
1859 |
350 |
Jan 19 2023 |
2316 |
350 |
Jan 12 2023 |
1857 |
350 |
Jan 12 2023 |
2314 |
350 |
Jan 05 2023 |
1857 |
350 |
Jan 05 2023 |
2320 |
350 |
Dec 29 2022 |
1858 |
350 |
Dec 29 2022 |
2321 |
350 |
Dec 22 2022 |
1858 |
350 |
Dec 22 2022 |
2321 |
350 |
Dec 15 2022 |
1858 |
350 |
Dec 15 2022 |
2324 |
350 |
Dec 08 2022 |
1859 |
350 |
Dec 08 2022 |
2326 |
350 |
Dec 01 2022 |
1859 |
350 |
Dec 01 2022 |
2326 |
350 |
Nov 24 2022 |
1859 |
350 |
Nov 24 2022 |
2326 |
350 |
Nov 17 2022 |
1858 |
350 |
Nov 17 2022 |
2326 |
350 |
Nov 10 2022 |
1859 |
350 |
Nov 10 2022 |
2326 |
350 |
Nov 03 2022 |
1863 |
350 |
Nov 03 2022 |
2327 |
350 |
Oct 27 2022 |
1862 |
350 |
Oct 27 2022 |
2329 |
350 |
Oct 20 2022 |
1862 |
350 |
Oct 20 2022 |
2341 |
350 |
Oct 13 2022 |
1862 |
350 |
Oct 13 2022 |
2327 |
350 |
Oct 06 2022 |
1862 |
350 |
Oct 06 2022 |
2311 |
350 |
Sep 29 2022 |
1857 |
350 |
Sep 29 2022 |
2301 |
350 |
Sep 22 2022 |
1853 |
350 |
Sep 22 2022 |
2298 |
350 |
Sep 15 2022 |
1850 |
350 |
Sep 15 2022 |
2299 |
350 |
Sep 08 2022 |
1838 |
350 |
Sep 08 2022 |
2289 |
350 |
Sep 01 2022 |
1806 |
350 |
Sep 01 2022 |
2289 |
350 |
Aug 25 2022 |
1786 |
350 |
Aug 25 2022 |
2280 |
350 |
Aug 18 2022 |
1799 |
350 |
Aug 18 2022 |
2295 |
350 |
Aug 11 2022 |
1798 |
350 |
Aug 11 2022 |
2217 |
350 |
Aug 04 2022 |
1795 |
350 |
Aug 04 2022 |
2201 |
350 |
Jul 28 2022 |
1777 |
350 |
Jul 28 2022 |
2191 |
350 |
Jul 21 2022 |
1769 |
350 |
Jul 21 2022 |
2192 |
350 |
Jul 14 2022 |
1765 |
350 |
Jul 14 2022 |
2210 |
350 |
Jul 07 2022 |
1750 |
350 |
Jul 07 2022 |
2163 |
350 |
Jun 30 2022 |
1753 |
350 |
Jun 30 2022 |
2160 |
350 |
Jun 23 2022 |
1752 |
350 |
Jun 23 2022 |
2154 |
350 |
Jun 16 2022 |
1769 |
350 |
Jun 16 2022 |
2162 |
350 |
Jun 09 2022 |
1208 |
320.52 |
Jun 09 2022 |
1427 |
320.52 |
Jun 02 2022 |
1204 |
320.52 |
Jun 02 2022 |
1413 |
320.52 |
May 26 2022 |
1199 |
320.52 |
May 26 2022 |
1404 |
320.52 |
Jun 24 2021 |
5865 |
490.93 |
Jun 24 2021 |
7786 |
490.93 |
Jun 17 2021 |
4501 |
453.95 |
Jun 17 2021 |
7395 |
453.95 |
Jun 10 2021 |
3748 |
431.42 |
Jun 10 2021 |
6061 |
431.42 |
Jun 03 2021 |
4815 |
410.44 |
May 27 2021 |
3049 |
394.18 |
May 27 2021 |
4531 |
394.18 |
May 07 2021 |
6136 |
394.18 |
Jun 26 2020 |
8618 |
490.93 |
Jun 26 2020 |
11867 |
490.93 |
Jun 19 2020 |
5125 |
432 |
Jun 19 2020 |
7083 |
432 |
Jun 12 2020 |
5249 |
431.42 |
Jun 12 2020 |
7214 |
431.42 |
Jun 05 2020 |
5437 |
431.42 |
Jun 05 2020 |
7447 |
431.42 |
May 29 2020 |
4113 |
410.44 |
May 29 2020 |
5592 |
410.44 |
May 22 2020 |
3243 |
394.18 |
May 22 2020 |
4437 |
394.18 |
May 15 2020 |
3319 |
394.18 |
May 15 2020 |
4631 |
394.18 |
May 08 2020 |
3394 |
394.18 |
May 08 2020 |
4757 |
394.18 |
May 01 2020 |
3587 |
394.18 |
May 01 2020 |
5083 |
394.18 |
Apr 24 2020 |
3709 |
394.18 |
Apr 24 2020 |
5351 |
394.18 |
Apr 17 2020 |
3732 |
394.18 |
Apr 17 2020 |
5497 |
394.18 |
Apr 10 2020 |
3805 |
394.18 |
Apr 10 2020 |
5621 |
394.18 |
Apr 03 2020 |
3914 |
394.18 |
Apr 03 2020 |
5811 |
394.18 |
Mar 27 2020 |
4009 |
394.18 |
Mar 27 2020 |
6026 |
394.18 |
Mar 20 2020 |
4064 |
394.18 |
Mar 20 2020 |
6110 |
394.18 |
Mar 13 2020 |
4104 |
394.18 |
Mar 13 2020 |
6208 |
394.18 |
Mar 06 2020 |
4124 |
394.18 |
Mar 06 2020 |
6262 |
394.18 |
Feb 28 2020 |
4106 |
394.18 |
Feb 28 2020 |
6294 |
394.18 |
Feb 21 2020 |
4059 |
394.18 |
Feb 21 2020 |
6200 |
394.18 |
Feb 14 2020 |
4078 |
394.18 |
Feb 14 2020 |
6209 |
394.18 |
Feb 07 2020 |
4050 |
394.18 |
Feb 07 2020 |
6188 |
394.18 |
Jan 31 2020 |
4065 |
394.18 |
Jan 31 2020 |
6208 |
394.18 |
Jan 24 2020 |
4078 |
394.18 |
Jan 24 2020 |
6217 |
394.18 |
Jan 17 2020 |
4053 |
394.18 |
Jan 17 2020 |
6189 |
394.18 |
Jan 10 2020 |
4053 |
394.18 |
Jan 10 2020 |
6187 |
394.18 |
Jan 03 2020 |
4057 |
394.18 |
Jan 03 2020 |
6192 |
394.18 |
Dec 27 2019 |
4055 |
394.18 |
Dec 27 2019 |
6189 |
394.18 |
Dec 20 2019 |
4055 |
394.18 |
Dec 20 2019 |
6189 |
394.18 |
Dec 13 2019 |
4055 |
394.18 |
Dec 13 2019 |
6189 |
394.18 |
Dec 06 2019 |
5654 |
413.78 |
Dec 06 2019 |
8463 |
413.78 |
Nov 29 2019 |
5643 |
413.78 |
Nov 29 2019 |
8470 |
413.78 |
Nov 22 2019 |
5643 |
413.78 |
Nov 22 2019 |
8470 |
413.78 |
Nov 15 2019 |
5644 |
413.78 |
Nov 15 2019 |
8474 |
413.78 |
Nov 08 2019 |
5646 |
413.78 |
Nov 08 2019 |
8442 |
413.78 |
Nov 01 2019 |
5644 |
413.78 |
Nov 01 2019 |
8330 |
413.78 |
Oct 25 2019 |
5656 |
413.78 |
Oct 25 2019 |
8342 |
413.78 |
Oct 18 2019 |
5656 |
413.78 |
Oct 18 2019 |
8350 |
413.78 |
Oct 11 2019 |
5654 |
413.78 |
Oct 11 2019 |
8350 |
413.78 |
Oct 04 2019 |
5662 |
413.78 |
Oct 04 2019 |
8341 |
413.78 |
Sep 27 2019 |
5655 |
413.78 |
Sep 27 2019 |
8423 |
413.78 |
Sep 20 2019 |
5664 |
413.78 |
Sep 20 2019 |
8431 |
413.78 |
Sep 13 2019 |
5632 |
413.78 |
Sep 13 2019 |
8442 |
413.78 |
Sep 06 2019 |
5631 |
413.78 |
Sep 06 2019 |
8573 |
413.78 |
Aug 30 2019 |
5687 |
413.78 |
Aug 30 2019 |
8640 |
413.78 |
Aug 23 2019 |
5735 |
413.78 |
Aug 23 2019 |
8722 |
413.78 |
Aug 16 2019 |
5763 |
413.78 |
Aug 16 2019 |
8725 |
413.78 |
Aug 09 2019 |
5775 |
413.78 |
Aug 09 2019 |
8740 |
413.78 |
Aug 02 2019 |
5833 |
413.78 |
Aug 02 2019 |
8802 |
413.78 |
Jul 26 2019 |
5906 |
413.78 |
Jul 26 2019 |
8889 |
413.78 |
Jul 19 2019 |
5909 |
413.78 |
Jul 19 2019 |
8916 |
413.78 |
Jul 12 2019 |
6186 |
415.16 |
Jul 12 2019 |
9246 |
415.16 |
Jul 05 2019 |
6424 |
415.16 |
Jul 05 2019 |
9519 |
415.16 |
Jun 28 2019 |
6552 |
415.16 |
Jun 28 2019 |
9658 |
415.16 |
Jun 21 2019 |
4972 |
397.63 |
Jun 21 2019 |
7377 |
397.63 |
Jun 14 2019 |
6770 |
416.64 |
Jun 14 2019 |
9828 |
416.64 |
Jun 07 2019 |
6913 |
416.64 |
Jun 07 2019 |
9973 |
416.64 |
May 31 2019 |
6880 |
416.64 |
May 31 2019 |
9981 |
416.64 |
May 24 2019 |
6949 |
416.64 |
May 24 2019 |
10046 |
416.64 |
May 17 2019 |
7001 |
416.64 |
May 17 2019 |
10041 |
416.64 |
May 10 2019 |
6991 |
416.64 |
May 10 2019 |
9991 |
416.64 |
May 03 2019 |
7022 |
416.64 |
May 03 2019 |
10020 |
416.64 |
Apr 26 2019 |
7050 |
416.64 |
Apr 26 2019 |
9839 |
416.64 |
Apr 19 2019 |
7153 |
416.64 |
Apr 19 2019 |
9817 |
416.64 |
Apr 18 2019 |
7163 |
416.64 |
Apr 12 2019 |
7271 |
416.64 |
Apr 12 2019 |
10037 |
447.24 |
Apr 12 2019 |
11266 |
426.84 |
Apr 05 2019 |
7133 |
416.64 |
Apr 05 2019 |
9637 |
447.24 |
Apr 05 2019 |
10921 |
426.84 |
Mar 29 2019 |
7021 |
416.64 |
Mar 29 2019 |
9584 |
447.24 |
Mar 29 2019 |
10795 |
426.84 |
Mar 22 2019 |
9460 |
447.24 |
Mar 22 2019 |
6964 |
416.64 |
Mar 22 2019 |
10711 |
426.84 |
Mar 15 2019 |
6952 |
416.64 |
Mar 15 2019 |
9598 |
447.24 |
Mar 15 2019 |
10759 |
426.84 |
Mar 08 2019 |
6901 |
416.64 |
Mar 08 2019 |
9427 |
447.24 |
Mar 08 2019 |
10587 |
426.84 |
Mar 01 2019 |
6921 |
416.64 |
Mar 01 2019 |
9499 |
447.24 |
Mar 01 2019 |
10636 |
426.84 |
Feb 22 2019 |
9519 |
447.24 |
Feb 22 2019 |
6949 |
416.64 |
Feb 22 2019 |
10672 |
426.84 |
Feb 15 2019 |
6899 |
416.64 |
Feb 15 2019 |
9502 |
447.24 |
Feb 15 2019 |
10599 |
426.84 |
Feb 08 2019 |
6853 |
416.64 |
Feb 08 2019 |
9441 |
447.24 |
Feb 08 2019 |
10546 |
426.84 |
Feb 01 2019 |
6883 |
416.64 |
Feb 01 2019 |
9448 |
447.24 |
Feb 01 2019 |
10553 |
426.84 |
Jan 25 2019 |
6894 |
416.64 |
Jan 25 2019 |
9459 |
447.24 |
Jan 25 2019 |
10585 |
426.84 |
Jan 18 2019 |
6902 |
416.64 |
Jan 18 2019 |
9509 |
447.24 |
Jan 18 2019 |
10597 |
426.84 |
Jan 11 2019 |
6898 |
416.64 |
Jan 11 2019 |
9509 |
447.24 |
Jan 11 2019 |
10594 |
426.84 |
Jan 04 2019 |
9510 |
447.24 |
Jan 04 2019 |
6905 |
416.64 |
Jan 04 2019 |
10603 |
426.84 |
Dec 28 2018 |
6905 |
416.64 |
Dec 28 2018 |
9510 |
447.24 |
Dec 28 2018 |
10603 |
426.84 |
Dec 21 2018 |
6905 |
416.64 |
Dec 21 2018 |
9510 |
447.24 |
Dec 21 2018 |
10603 |
426.84 |
Dec 14 2018 |
9510 |
447.24 |
Dec 14 2018 |
6905 |
416.64 |
Dec 14 2018 |
10603 |
426.84 |
Dec 07 2018 |
6903 |
416.64 |
Dec 07 2018 |
9510 |
447.24 |
Dec 07 2018 |
10604 |
426.84 |
Nov 30 2018 |
9510 |
447.24 |
Nov 30 2018 |
6903 |
416.64 |
Nov 30 2018 |
10604 |
426.84 |
Nov 23 2018 |
9510 |
447.24 |
Nov 23 2018 |
6903 |
416.64 |
Nov 23 2018 |
10604 |
426.84 |
Nov 16 2018 |
6903 |
416.64 |
Nov 16 2018 |
9510 |
447.24 |
Nov 16 2018 |
10604 |
426.84 |
Nov 09 2018 |
6903 |
416.64 |
Nov 09 2018 |
9511 |
447.24 |
Nov 09 2018 |
10604 |
426.84 |
Nov 02 2018 |
6903 |
416.64 |
Nov 02 2018 |
9511 |
447.24 |
Nov 02 2018 |
10580 |
426.84 |
Oct 26 2018 |
9510 |
447.24 |
Oct 26 2018 |
6903 |
416.64 |
Oct 26 2018 |
10578 |
426.84 |
Oct 19 2018 |
6903 |
416.64 |
Oct 19 2018 |
9531 |
447.24 |
Oct 19 2018 |
10605 |
426.84 |
Oct 12 2018 |
6886 |
416.64 |
Oct 12 2018 |
9498 |
447.24 |
Oct 12 2018 |
10568 |
426.84 |
Oct 05 2018 |
9521 |
447.24 |
Oct 05 2018 |
6872 |
416.64 |
Oct 05 2018 |
10657 |
426.84 |
Sep 28 2018 |
6884 |
416.64 |
Sep 28 2018 |
9305 |
447.24 |
Sep 28 2018 |
10392 |
426.84 |
Sep 21 2018 |
6860 |
416.64 |
Sep 21 2018 |
9279 |
447.24 |
Sep 21 2018 |
10375 |
426.84 |
Sep 14 2018 |
6897 |
416.64 |
Sep 14 2018 |
9314 |
447.24 |
Sep 14 2018 |
10407 |
426.84 |
Sep 07 2018 |
9467 |
447.24 |
Sep 07 2018 |
6973 |
416.64 |
Sep 07 2018 |
10603 |
426.84 |
Aug 31 2018 |
9490 |
447.24 |
Aug 31 2018 |
7038 |
416.64 |
Aug 31 2018 |
10676 |
426.84 |
Aug 24 2018 |
9521 |
447.24 |
Aug 24 2018 |
6988 |
416.64 |
Aug 24 2018 |
10690 |
426.84 |
Aug 17 2018 |
7115 |
416.64 |
Aug 17 2018 |
9505 |
447.24 |
Aug 17 2018 |
10813 |
426.84 |
Aug 10 2018 |
7123 |
416.64 |
Aug 10 2018 |
9535 |
447.24 |
Aug 10 2018 |
10918 |
426.84 |
Aug 03 2018 |
7202 |
416.64 |
Aug 03 2018 |
9688 |
447.24 |
Aug 03 2018 |
11016 |
426.84 |
Jul 27 2018 |
7209 |
416.64 |
Jul 27 2018 |
9773 |
447.24 |
Jul 27 2018 |
11063 |
426.84 |
Jul 20 2018 |
7340 |
416.64 |
Jul 20 2018 |
9738 |
447.24 |
Jul 20 2018 |
11235 |
426.84 |
Jul 13 2018 |
9942 |
447.24 |
Jul 13 2018 |
7201 |
416.64 |
Jul 13 2018 |
11119 |
426.84 |
Jul 06 2018 |
7081 |
416.64 |
Jul 06 2018 |
9765 |
447.24 |
Jul 06 2018 |
10863 |
426.84 |
Jun 29 2018 |
9781 |
447.24 |
Jun 29 2018 |
7096 |
416.64 |
Jun 29 2018 |
10884 |
426.84 |
Jun 22 2018 |
7314 |
416.64 |
Jun 22 2018 |
9998 |
447.24 |
Jun 22 2018 |
11148 |
426.84 |
Jun 15 2018 |
10059 |
447.24 |
Jun 15 2018 |
4123 |
379.59 |
Jun 15 2018 |
8082 |
402.14 |
Jun 08 2018 |
4190 |
379.59 |
Jun 08 2018 |
10110 |
447.24 |
Jun 08 2018 |
8198 |
402.14 |
Jun 01 2018 |
10474 |
447.24 |
Jun 01 2018 |
4142 |
378.34 |
Jun 01 2018 |
7688 |
395.57 |
May 25 2018 |
4252 |
378.34 |
May 25 2018 |
10508 |
447.24 |
May 25 2018 |
7788 |
395.57 |
May 18 2018 |
10628 |
447.24 |
May 18 2018 |
4291 |
378.34 |
May 18 2018 |
7783 |
395.57 |
May 11 2018 |
4258 |
378.34 |
May 11 2018 |
10635 |
447.24 |
May 11 2018 |
7825 |
395.57 |
May 04 2018 |
4378 |
378.34 |
May 04 2018 |
10810 |
447.24 |
May 04 2018 |
7980 |
395.57 |
Apr 27 2018 |
4395 |
378.34 |
Apr 27 2018 |
10765 |
447.24 |
Apr 27 2018 |
7995 |
395.57 |
Apr 20 2018 |
4430 |
378.34 |
Apr 20 2018 |
10753 |
447.24 |
Apr 20 2018 |
8007 |
395.57 |
Apr 13 2018 |
4412 |
378.34 |
Apr 13 2018 |
6032 |
378.34 |
Apr 06 2018 |
4413 |
378.34 |
Apr 06 2018 |
6077 |
378.34 |
Mar 30 2018 |
4459 |
378.34 |
Mar 30 2018 |
6187 |
378.34 |
Mar 23 2018 |
4482 |
378.34 |
Mar 23 2018 |
6263 |
378.34 |
Mar 16 2018 |
4493 |
378.34 |
Mar 16 2018 |
6263 |
378.34 |
Mar 09 2018 |
4457 |
378.34 |
Mar 09 2018 |
6280 |
378.34 |
Mar 02 2018 |
4484 |
378.34 |
Mar 02 2018 |
6442 |
378.34 |
Feb 23 2018 |
4529 |
378.34 |
Feb 23 2018 |
6499 |
378.34 |
Feb 16 2018 |
4549 |
378.34 |
Feb 16 2018 |
6518 |
378.34 |
Feb 09 2018 |
4562 |
378.34 |
Feb 09 2018 |
6508 |
378.34 |
Feb 02 2018 |
4556 |
378.34 |
Feb 02 2018 |
6498 |
378.34 |
Jan 26 2018 |
4559 |
378.34 |
Jan 26 2018 |
6518 |
378.34 |
Jan 19 2018 |
4559 |
378.34 |
Jan 19 2018 |
6516 |
378.34 |
Jan 12 2018 |
4570 |
378.34 |
Jan 12 2018 |
6522 |
378.34 |
Jan 05 2018 |
4580 |
378.34 |
Jan 05 2018 |
6528 |
378.34 |
Dec 29 2017 |
4580 |
378.34 |
Dec 29 2017 |
6528 |
378.34 |
Dec 22 2017 |
4580 |
378.34 |
Dec 22 2017 |
6528 |
378.34 |
Dec 15 2017 |
4579 |
378.34 |
Dec 15 2017 |
6525 |
378.34 |
Dec 08 2017 |
4579 |
378.34 |
Dec 08 2017 |
6525 |
378.34 |
Dec 01 2017 |
4579 |
378.34 |
Dec 01 2017 |
6525 |
378.34 |
Nov 24 2017 |
4579 |
378.34 |
Nov 24 2017 |
6525 |
378.34 |
Nov 17 2017 |
4579 |
378.34 |
Nov 17 2017 |
6525 |
378.34 |
Nov 10 2017 |
4579 |
378.34 |
Nov 10 2017 |
6529 |
378.34 |
Nov 03 2017 |
4579 |
378.34 |
Nov 03 2017 |
6529 |
378.34 |
Oct 27 2017 |
4579 |
378.34 |
Oct 27 2017 |
6563 |
378.34 |
Oct 20 2017 |
4589 |
378.34 |
Oct 20 2017 |
6547 |
378.34 |
Oct 13 2017 |
4588 |
378.34 |
Oct 13 2017 |
6561 |
378.34 |
Oct 06 2017 |
4586 |
378.34 |
Oct 06 2017 |
6569 |
378.34 |
Sep 29 2017 |
4587 |
378.34 |
Sep 29 2017 |
6515 |
378.34 |
Sep 22 2017 |
4584 |
378.34 |
Sep 22 2017 |
6580 |
378.34 |
Sep 15 2017 |
4620 |
378.34 |
Sep 15 2017 |
6641 |
378.34 |
Sep 08 2017 |
4658 |
378.34 |
Sep 08 2017 |
6759 |
378.34 |
Sep 01 2017 |
4720 |
378.34 |
Sep 01 2017 |
6756 |
378.34 |
Aug 25 2017 |
4744 |
378.34 |
Aug 25 2017 |
7094 |
378.34 |
Aug 18 2017 |
4779 |
378.34 |
Aug 18 2017 |
7164 |
378.34 |
Aug 11 2017 |
4757 |
378.34 |
Aug 11 2017 |
7206 |
378.34 |
Aug 04 2017 |
4827 |
378.34 |
Aug 04 2017 |
7289 |
378.34 |
Jul 28 2017 |
4873 |
378.34 |
Jul 28 2017 |
7391 |
378.34 |
Jul 21 2017 |
4954 |
378.34 |
Jul 21 2017 |
7508 |
378.34 |
Jul 14 2017 |
4995 |
378.34 |
Jul 14 2017 |
7562 |
378.34 |
Jul 07 2017 |
5042 |
378.34 |
Jul 07 2017 |
7594 |
378.34 |
Jun 30 2017 |
5091 |
378.34 |
Jun 30 2017 |
7615 |
378.34 |
Jun 23 2017 |
7645 |
396.31 |
Jun 23 2017 |
9901 |
396.31 |
Jun 16 2017 |
8792 |
407.14 |
Jun 16 2017 |
11301 |
407.14 |
Jun 09 2017 |
8881 |
407.14 |
Jun 09 2017 |
11211 |
407.14 |
Jun 02 2017 |
7275 |
390.56 |
Jun 02 2017 |
9256 |
390.56 |
May 26 2017 |
7210 |
389.12 |
May 26 2017 |
9106 |
389.12 |
May 19 2017 |
7231 |
389.12 |
May 19 2017 |
5534 |
376.84 |
May 19 2017 |
8279 |
381.77 |
May 12 2017 |
5581 |
376.84 |
May 12 2017 |
7390 |
389.12 |
May 12 2017 |
8390 |
381.77 |
May 05 2017 |
7430 |
389.12 |
May 05 2017 |
5644 |
376.84 |
May 05 2017 |
8455 |
381.77 |
Apr 28 2017 |
7282 |
389.12 |
Apr 28 2017 |
5629 |
376.84 |
Apr 28 2017 |
8399 |
381.77 |
Apr 21 2017 |
7431 |
389.12 |
Apr 21 2017 |
9894 |
417.29 |
Apr 21 2017 |
8480 |
381.77 |
Apr 14 2017 |
10049 |
417.72 |
Apr 14 2017 |
7466 |
389.12 |
Apr 14 2017 |
8518 |
381.77 |
Apr 07 2017 |
7558 |
389.12 |
Apr 07 2017 |
10364 |
421.67 |
Apr 07 2017 |
8378 |
381.77 |
Mar 31 2017 |
7788 |
389.12 |
Mar 31 2017 |
10386 |
421.67 |
Mar 31 2017 |
8545 |
381.77 |
Mar 24 2017 |
10220 |
421.67 |
Mar 24 2017 |
7707 |
389.12 |
Mar 24 2017 |
8440 |
381.77 |
Mar 17 2017 |
7785 |
389.12 |
Mar 17 2017 |
10355 |
421.67 |
Mar 17 2017 |
8485 |
381.77 |
Mar 10 2017 |
7891 |
389.12 |
Mar 10 2017 |
10391 |
421.67 |
Mar 10 2017 |
8552 |
381.77 |
Mar 03 2017 |
7820 |
389.12 |
Mar 03 2017 |
10330 |
421.67 |
Mar 03 2017 |
8556 |
381.77 |
Feb 24 2017 |
7785 |
389.12 |
Feb 24 2017 |
10413 |
421.67 |
Feb 24 2017 |
8615 |
381.77 |
Feb 17 2017 |
7637 |
389.12 |
Feb 17 2017 |
10444 |
421.67 |
Feb 17 2017 |
8663 |
381.77 |
Feb 10 2017 |
7661 |
389.12 |
Feb 10 2017 |
10568 |
421.67 |
Feb 10 2017 |
8717 |
381.77 |
Feb 03 2017 |
10545 |
421.67 |
Feb 03 2017 |
7680 |
389.12 |
Feb 03 2017 |
8741 |
381.77 |
Jan 27 2017 |
7695 |
389.12 |
Jan 27 2017 |
10521 |
421.67 |
Jan 27 2017 |
8745 |
381.77 |
Jan 20 2017 |
7693 |
389.12 |
Jan 20 2017 |
10499 |
421.67 |
Jan 20 2017 |
8746 |
381.77 |
Jan 13 2017 |
10485 |
421.67 |
Jan 13 2017 |
7696 |
389.12 |
Jan 13 2017 |
8753 |
381.77 |
Jan 06 2017 |
10485 |
421.67 |
Jan 06 2017 |
7686 |
389.12 |
Jan 06 2017 |
8728 |
381.77 |
Dec 30 2016 |
7690 |
389.12 |
Dec 30 2016 |
10485 |
421.67 |
Dec 30 2016 |
8730 |
381.77 |
Dec 23 2016 |
10485 |
421.67 |
Dec 23 2016 |
7690 |
389.12 |
Dec 23 2016 |
8730 |
381.77 |
Dec 16 2016 |
10485 |
421.67 |
Dec 16 2016 |
7693 |
389.12 |
Dec 16 2016 |
8728 |
381.77 |
Dec 09 2016 |
7696 |
389.12 |
Dec 09 2016 |
10483 |
421.67 |
Dec 09 2016 |
8728 |
381.77 |
Dec 02 2016 |
7696 |
389.12 |
Dec 02 2016 |
10483 |
421.67 |
Dec 02 2016 |
8729 |
381.77 |
Nov 25 2016 |
10483 |
421.67 |
Nov 25 2016 |
7693 |
389.12 |
Nov 25 2016 |
8727 |
381.77 |
Nov 18 2016 |
7693 |
389.12 |
Nov 18 2016 |
10483 |
421.67 |
Nov 18 2016 |
8727 |
381.77 |
Nov 11 2016 |
7693 |
389.12 |
Nov 11 2016 |
10475 |
421.67 |
Nov 11 2016 |
8722 |
381.77 |
Nov 04 2016 |
7693 |
389.12 |
Nov 04 2016 |
10475 |
421.67 |
Nov 04 2016 |
8722 |
381.77 |
Oct 28 2016 |
10493 |
421.67 |
Oct 28 2016 |
7693 |
389.12 |
Oct 28 2016 |
8741 |
381.77 |
Oct 21 2016 |
7684 |
389.12 |
Oct 21 2016 |
10504 |
421.67 |
Oct 21 2016 |
8740 |
381.77 |
Oct 14 2016 |
7717 |
389.12 |
Oct 14 2016 |
10502 |
421.67 |
Oct 14 2016 |
8788 |
381.77 |
Oct 07 2016 |
10502 |
421.67 |
Oct 07 2016 |
7725 |
389.12 |
Oct 07 2016 |
8781 |
381.77 |
Sep 30 2016 |
7737 |
389.12 |
Sep 30 2016 |
10509 |
421.67 |
Sep 30 2016 |
8792 |
381.77 |
Sep 23 2016 |
7740 |
389.12 |
Sep 23 2016 |
10402 |
421.67 |
Sep 23 2016 |
8744 |
381.77 |
Sep 16 2016 |
7788 |
389.12 |
Sep 16 2016 |
10371 |
421.67 |
Sep 16 2016 |
8749 |
381.77 |
Sep 09 2016 |
7865 |
389.12 |
Sep 09 2016 |
10495 |
421.67 |
Sep 09 2016 |
8789 |
381.77 |
Sep 02 2016 |
7984 |
389.12 |
Sep 02 2016 |
10536 |
421.67 |
Sep 02 2016 |
8888 |
381.77 |
Aug 26 2016 |
8024 |
389.12 |
Aug 26 2016 |
10255 |
421.67 |
Aug 26 2016 |
8594 |
381.77 |
Aug 19 2016 |
10282 |
421.67 |
Aug 19 2016 |
8041 |
389.12 |
Aug 19 2016 |
8603 |
381.77 |
Aug 12 2016 |
8157 |
389.12 |
Aug 12 2016 |
10286 |
421.67 |
Aug 12 2016 |
9641 |
381.77 |
Aug 05 2016 |
8157 |
389.12 |
Aug 05 2016 |
10321 |
421.67 |
Aug 05 2016 |
9753 |
381.77 |
Jul 29 2016 |
10183 |
421.67 |
Jul 29 2016 |
8192 |
389.12 |
Jul 29 2016 |
9824 |
381.77 |
Jul 22 2016 |
10312 |
421.67 |
Jul 22 2016 |
8349 |
389.12 |
Jul 22 2016 |
9972 |
381.77 |
Jun 22 2016 |
10506 |
421.67 |
Jun 22 2016 |
8879 |
392.19 |
Jun 22 2016 |
11268 |
384.83 |
Jun 15 2016 |
10649 |
421.67 |
Jun 15 2016 |
8950 |
392.19 |
Jun 15 2016 |
11368 |
384.83 |
Jun 08 2016 |
9041 |
392.19 |
Jun 08 2016 |
10680 |
421.67 |
Jun 08 2016 |
11406 |
384.83 |
Jun 01 2016 |
11229 |
411.79 |
Jun 01 2016 |
10760 |
421.67 |
Jun 01 2016 |
14184 |
402.7 |
May 25 2016 |
11208 |
411.79 |
May 25 2016 |
10760 |
421.67 |
May 25 2016 |
14156 |
402.7 |
May 18 2016 |
11307 |
411.79 |
May 18 2016 |
12480 |
436.61 |
May 18 2016 |
16457 |
417.49 |
May 11 2016 |
12519 |
436.61 |
May 11 2016 |
11243 |
411.79 |
May 11 2016 |
16431 |
417.49 |
May 04 2016 |
11168 |
411.79 |
May 04 2016 |
12442 |
436.61 |
May 04 2016 |
16362 |
417.49 |
Apr 27 2016 |
11413 |
411.79 |
Apr 27 2016 |
12674 |
436.61 |
Apr 27 2016 |
16628 |
417.49 |
Apr 20 2016 |
11405 |
426.04 |
Apr 20 2016 |
11432 |
411.79 |
Apr 20 2016 |
16653 |
417.49 |
Apr 13 2016 |
11332 |
411.79 |
Apr 13 2016 |
15799 |
411.79 |
Apr 06 2016 |
11372 |
411.79 |
Apr 06 2016 |
15949 |
411.79 |
Mar 30 2016 |
11249 |
411.79 |
Mar 30 2016 |
15805 |
411.79 |
Mar 23 2016 |
11280 |
411.79 |
Mar 23 2016 |
12592 |
430.14 |
Mar 23 2016 |
16622 |
416.38 |
Mar 16 2016 |
11177 |
411.79 |
Mar 16 2016 |
12684 |
430.14 |
Mar 16 2016 |
16575 |
416.38 |
Mar 09 2016 |
11152 |
411.79 |
Mar 09 2016 |
12748 |
430.14 |
Mar 09 2016 |
16622 |
416.38 |
Mar 02 2016 |
12583 |
430.14 |
Mar 02 2016 |
11125 |
411.79 |
Mar 02 2016 |
16526 |
416.38 |
Feb 24 2016 |
11078 |
411.79 |
Feb 24 2016 |
12574 |
430.14 |
Feb 24 2016 |
16491 |
416.38 |
Feb 17 2016 |
11145 |
411.79 |
Feb 17 2016 |
12723 |
430.14 |
Feb 17 2016 |
16636 |
416.38 |
Feb 10 2016 |
12694 |
430.14 |
Feb 10 2016 |
11166 |
411.79 |
Feb 10 2016 |
16624 |
416.38 |
Feb 03 2016 |
11169 |
411.79 |
Feb 03 2016 |
12690 |
430.14 |
Feb 03 2016 |
16641 |
416.38 |
Jan 27 2016 |
11156 |
411.79 |
Jan 27 2016 |
12723 |
430.14 |
Jan 27 2016 |
16666 |
416.38 |
Jan 20 2016 |
11190 |
411.79 |
Jan 20 2016 |
12721 |
430.14 |
Jan 20 2016 |
16668 |
416.38 |
Jan 13 2016 |
12729 |
430.14 |
Jan 13 2016 |
11216 |
411.79 |
Jan 13 2016 |
16694 |
416.38 |
Jan 06 2016 |
11219 |
411.79 |
Jan 06 2016 |
12729 |
430.14 |
Jan 06 2016 |
16701 |
416.38 |
Dec 30 2015 |
11216 |
411.79 |
Dec 30 2015 |
12729 |
430.14 |
Dec 30 2015 |
16698 |
416.38 |
Dec 23 2015 |
11216 |
411.79 |
Dec 23 2015 |
12730 |
430.14 |
Dec 23 2015 |
16697 |
416.38 |
Dec 16 2015 |
11216 |
411.79 |
Dec 16 2015 |
12730 |
430.14 |
Dec 16 2015 |
16697 |
416.38 |
Dec 09 2015 |
11224 |
411.79 |
Dec 09 2015 |
12729 |
430.14 |
Dec 09 2015 |
16702 |
416.38 |
Dec 02 2015 |
11225 |
411.79 |
Dec 02 2015 |
12730 |
430.14 |
Dec 02 2015 |
16703 |
416.38 |
Nov 25 2015 |
12730 |
430.14 |
Nov 25 2015 |
11225 |
411.79 |
Nov 25 2015 |
16704 |
416.38 |
Nov 18 2015 |
11225 |
411.79 |
Nov 18 2015 |
12729 |
430.14 |
Nov 18 2015 |
16703 |
416.38 |
Nov 11 2015 |
11225 |
411.79 |
Nov 11 2015 |
12715 |
430.14 |
Nov 11 2015 |
16697 |
416.38 |
Nov 04 2015 |
12715 |
430.14 |
Nov 04 2015 |
11225 |
411.79 |
Nov 04 2015 |
16697 |
416.38 |
Oct 28 2015 |
11209 |
411.79 |
Oct 28 2015 |
12717 |
430.14 |
Oct 28 2015 |
16677 |
416.38 |
Oct 21 2015 |
12676 |
430.14 |
Oct 21 2015 |
11224 |
411.79 |
Oct 21 2015 |
16660 |
416.38 |
Oct 14 2015 |
12675 |
430.14 |
Oct 14 2015 |
11235 |
411.79 |
Oct 14 2015 |
16668 |
416.38 |
Oct 07 2015 |
11214 |
411.79 |
Oct 07 2015 |
12693 |
430.14 |
Oct 07 2015 |
16674 |
416.38 |
Sep 30 2015 |
11215 |
411.79 |
Sep 30 2015 |
12702 |
430.14 |
Sep 30 2015 |
16690 |
416.38 |
Sep 23 2015 |
11215 |
411.79 |
Sep 23 2015 |
12774 |
430.14 |
Sep 23 2015 |
16734 |
416.38 |
Sep 16 2015 |
12661 |
430.14 |
Sep 16 2015 |
11211 |
411.79 |
Sep 16 2015 |
16679 |
416.38 |
Sep 09 2015 |
11213 |
411.79 |
Sep 09 2015 |
12620 |
430.14 |
Sep 09 2015 |
16634 |
416.38 |
Sep 02 2015 |
11139 |
411.79 |
Sep 02 2015 |
12679 |
430.14 |
Sep 02 2015 |
16609 |
416.38 |
Aug 26 2015 |
12820 |
430.14 |
Aug 26 2015 |
11300 |
411.79 |
Aug 26 2015 |
16769 |
416.38 |
Aug 19 2015 |
11330 |
411.79 |
Aug 19 2015 |
13028 |
430.14 |
Aug 19 2015 |
16955 |
416.38 |
Aug 12 2015 |
11383 |
411.79 |
Aug 12 2015 |
13031 |
430.14 |
Aug 12 2015 |
17032 |
416.38 |
Aug 05 2015 |
11363 |
411.79 |
Aug 05 2015 |
13086 |
430.14 |
Aug 05 2015 |
17017 |
416.38 |
Jul 29 2015 |
13121 |
430.14 |
Jul 29 2015 |
11483 |
411.79 |
Jul 29 2015 |
17217 |
416.38 |
Jul 22 2015 |
11456 |
411.79 |
Jul 22 2015 |
13162 |
430.14 |
Jul 22 2015 |
17259 |
416.38 |
Jul 15 2015 |
11571 |
411.79 |
Jul 15 2015 |
13420 |
430.14 |
Jul 15 2015 |
17398 |
416.38 |
Jul 08 2015 |
11614 |
411.79 |
Jul 08 2015 |
13511 |
430.14 |
Jul 08 2015 |
17513 |
416.38 |
Jul 01 2015 |
11718 |
411.79 |
Jul 01 2015 |
13587 |
430.14 |
Jul 01 2015 |
17593 |
416.38 |
Jun 24 2015 |
11437 |
408.96 |
Jun 24 2015 |
13609 |
430.14 |
Jun 24 2015 |
17309 |
414.25 |
Jun 17 2015 |
11498 |
408.96 |
Jun 17 2015 |
13545 |
430.14 |
Jun 17 2015 |
17392 |
414.25 |
Jun 10 2015 |
13650 |
430.14 |
Jun 10 2015 |
11542 |
408.96 |
Jun 10 2015 |
17364 |
414.25 |
Jun 03 2015 |
7778 |
370.45 |
Jun 03 2015 |
13812 |
430.14 |
Jun 03 2015 |
15466 |
400.29 |
May 27 2015 |
7793 |
370.45 |
May 27 2015 |
13669 |
430.14 |
May 27 2015 |
15341 |
400.29 |
May 20 2015 |
13768 |
430.14 |
May 20 2015 |
7849 |
370.45 |
May 20 2015 |
15398 |
400.29 |
May 13 2015 |
7851 |
370.45 |
May 13 2015 |
13908 |
430.14 |
May 13 2015 |
15457 |
400.29 |
May 06 2015 |
13770 |
430.14 |
May 06 2015 |
7619 |
370.45 |
May 06 2015 |
15162 |
400.29 |
Apr 29 2015 |
7715 |
370.45 |
Apr 29 2015 |
13951 |
430.14 |
Apr 29 2015 |
15416 |
400.29 |
Apr 22 2015 |
14000 |
430.14 |
Apr 22 2015 |
7762 |
370.45 |
Apr 22 2015 |
15490 |
400.29 |
Apr 15 2015 |
7754 |
370.45 |
Apr 15 2015 |
13818 |
430.14 |
Apr 15 2015 |
15435 |
400.29 |
Apr 08 2015 |
13832 |
430.14 |
Apr 08 2015 |
7861 |
370.45 |
Apr 08 2015 |
15483 |
400.29 |
Apr 01 2015 |
7941 |
370.45 |
Apr 01 2015 |
19634 |
479.8 |
Apr 01 2015 |
22256 |
443.35 |
Mar 25 2015 |
7869 |
370.45 |
Mar 25 2015 |
19263 |
481.9 |
Mar 25 2015 |
21791 |
444.75 |
Mar 18 2015 |
7807 |
370.45 |
Mar 18 2015 |
17846 |
474.88 |
Mar 18 2015 |
21757 |
448.77 |
Mar 11 2015 |
18255 |
474.88 |
Mar 11 2015 |
7878 |
370.45 |
Mar 11 2015 |
22340 |
448.77 |
Mar 04 2015 |
7995 |
370.45 |
Mar 04 2015 |
18563 |
474.88 |
Mar 04 2015 |
22603 |
448.77 |
Feb 25 2015 |
18585 |
474.88 |
Feb 25 2015 |
7956 |
370.45 |
Feb 25 2015 |
22607 |
448.77 |
Feb 18 2015 |
18720 |
474.88 |
Feb 18 2015 |
8012 |
370.45 |
Feb 18 2015 |
22695 |
448.77 |
Feb 11 2015 |
18717 |
474.88 |
Feb 11 2015 |
8030 |
370.45 |
Feb 11 2015 |
22691 |
448.77 |
Feb 04 2015 |
8019 |
370.45 |
Feb 04 2015 |
18766 |
474.88 |
Feb 04 2015 |
22717 |
448.77 |
Jan 28 2015 |
8035 |
370.45 |
Jan 28 2015 |
18709 |
474.88 |
Jan 28 2015 |
22723 |
448.77 |
Jan 21 2015 |
8048 |
370.45 |
Jan 21 2015 |
18729 |
474.88 |
Jan 21 2015 |
22745 |
448.77 |
Jan 14 2015 |
18745 |
474.88 |
Jan 14 2015 |
8056 |
370.45 |
Jan 14 2015 |
22760 |
448.77 |
Jan 07 2015 |
18745 |
474.88 |
Jan 07 2015 |
8041 |
370.45 |
Jan 07 2015 |
22734 |
448.77 |
Dec 31 2014 |
8043 |
370.45 |
Dec 31 2014 |
18745 |
474.88 |
Dec 31 2014 |
22744 |
448.77 |
Dec 24 2014 |
18745 |
474.88 |
Dec 24 2014 |
8043 |
370.45 |
Dec 24 2014 |
22744 |
448.77 |
Dec 17 2014 |
8035 |
370.45 |
Dec 17 2014 |
18745 |
474.88 |
Dec 17 2014 |
22735 |
448.77 |
Dec 10 2014 |
8035 |
370.45 |
Dec 10 2014 |
18745 |
474.88 |
Dec 10 2014 |
22735 |
448.77 |
Dec 03 2014 |
8035 |
370.45 |
Dec 03 2014 |
18745 |
474.88 |
Dec 03 2014 |
22735 |
448.77 |
Nov 26 2014 |
18745 |
474.88 |
Nov 26 2014 |
8035 |
370.45 |
Nov 26 2014 |
22735 |
448.77 |
Nov 19 2014 |
8035 |
370.45 |
Nov 19 2014 |
18745 |
474.88 |
Nov 19 2014 |
22735 |
448.77 |
Nov 12 2014 |
8035 |
370.45 |
Nov 12 2014 |
18745 |
474.88 |
Nov 12 2014 |
22735 |
448.77 |
Nov 05 2014 |
18745 |
474.88 |
Nov 05 2014 |
8035 |
370.45 |
Nov 05 2014 |
22736 |
448.77 |
Oct 29 2014 |
18739 |
474.88 |
Oct 29 2014 |
8035 |
370.45 |
Oct 29 2014 |
22733 |
448.77 |
Oct 22 2014 |
8017 |
370.45 |
Oct 22 2014 |
18689 |
474.88 |
Oct 22 2014 |
22742 |
448.77 |
Oct 15 2014 |
18583 |
474.88 |
Oct 15 2014 |
8010 |
370.45 |
Oct 15 2014 |
22662 |
448.77 |
Oct 08 2014 |
18605 |
474.88 |
Oct 08 2014 |
7997 |
370.45 |
Oct 08 2014 |
22651 |
448.77 |
Oct 01 2014 |
8010 |
370.45 |
Oct 01 2014 |
18609 |
474.88 |
Oct 01 2014 |
22685 |
448.77 |
Sep 24 2014 |
8001 |
370.45 |
Sep 24 2014 |
18716 |
474.88 |
Sep 24 2014 |
22722 |
448.77 |
Sep 17 2014 |
18544 |
474.88 |
Sep 17 2014 |
8048 |
370.45 |
Sep 17 2014 |
22679 |
448.77 |
Sep 10 2014 |
7960 |
370.45 |
Sep 10 2014 |
18539 |
474.88 |
Sep 10 2014 |
22692 |
448.77 |
Sep 03 2014 |
7990 |
370.45 |
Sep 03 2014 |
18589 |
474.88 |
Sep 03 2014 |
22759 |
448.77 |
Aug 27 2014 |
8066 |
370.45 |
Aug 27 2014 |
18466 |
474.88 |
Aug 27 2014 |
22811 |
448.77 |
Aug 20 2014 |
18491 |
474.88 |
Aug 20 2014 |
8043 |
370.45 |
Aug 20 2014 |
22842 |
448.77 |
Aug 13 2014 |
8075 |
370.45 |
Aug 13 2014 |
18442 |
474.88 |
Aug 13 2014 |
22890 |
448.77 |
Aug 06 2014 |
8118 |
370.45 |
Aug 06 2014 |
18616 |
474.88 |
Aug 06 2014 |
23005 |
448.77 |
Jul 30 2014 |
18672 |
474.88 |
Jul 30 2014 |
8142 |
370.45 |
Jul 30 2014 |
23171 |
448.77 |
Jul 23 2014 |
8095 |
370.45 |
Jul 23 2014 |
18489 |
474.88 |
Jul 23 2014 |
22983 |
448.77 |
Jul 16 2014 |
8073 |
370.45 |
Jul 16 2014 |
18670 |
474.88 |
Jul 16 2014 |
22965 |
448.77 |
Jul 09 2014 |
8159 |
370.45 |
Jul 09 2014 |
18762 |
474.88 |
Jul 09 2014 |
22999 |
448.77 |
Jul 02 2014 |
8236 |
370.45 |
Jul 02 2014 |
18839 |
474.88 |
Jul 02 2014 |
23221 |
448.77 |
Jun 25 2014 |
12231 |
412.06 |
Jun 25 2014 |
18940 |
474.88 |
Jun 25 2014 |
24864 |
459.17 |
Jun 18 2014 |
12325 |
412.06 |
Jun 18 2014 |
19003 |
474.88 |
Jun 18 2014 |
24879 |
459.17 |
Jun 11 2014 |
18869 |
474.88 |
Jun 11 2014 |
12343 |
412.06 |
Jun 11 2014 |
25044 |
459.17 |
Jun 04 2014 |
12572 |
412.06 |
Jun 04 2014 |
19019 |
474.88 |
Jun 04 2014 |
25238 |
459.17 |
May 28 2014 |
12602 |
412.06 |
May 28 2014 |
18854 |
474.88 |
May 28 2014 |
25144 |
459.17 |
May 21 2014 |
18916 |
474.88 |
May 21 2014 |
12666 |
412.06 |
May 21 2014 |
25245 |
459.17 |
May 14 2014 |
19019 |
474.88 |
May 14 2014 |
12743 |
412.06 |
May 14 2014 |
25342 |
459.17 |
May 07 2014 |
12558 |
412.06 |
May 07 2014 |
18562 |
474.88 |
May 07 2014 |
25050 |
459.17 |
Apr 30 2014 |
19131 |
474.88 |
Apr 30 2014 |
13004 |
412.06 |
Apr 30 2014 |
25676 |
459.17 |
Apr 23 2014 |
19501 |
474.88 |
Apr 23 2014 |
13136 |
412.06 |
Apr 23 2014 |
26002 |
459.17 |
Apr 16 2014 |
13068 |
412.06 |
Apr 16 2014 |
19514 |
475.11 |
Apr 16 2014 |
25850 |
459.34 |
Apr 09 2014 |
13201 |
412.06 |
Apr 09 2014 |
20204 |
475.11 |
Apr 09 2014 |
26244 |
459.34 |
Apr 02 2014 |
18806 |
462.28 |
Apr 02 2014 |
13340 |
412.06 |
Apr 02 2014 |
24363 |
449.72 |
Mar 26 2014 |
13611 |
412.06 |
Mar 26 2014 |
19911 |
476.25 |
Mar 26 2014 |
25062 |
454.85 |
Mar 19 2014 |
13664 |
412.06 |
Mar 19 2014 |
21416 |
491.67 |
Mar 19 2014 |
24565 |
451.86 |
Mar 12 2014 |
13685 |
412.06 |
Mar 12 2014 |
21413 |
491.67 |
Mar 12 2014 |
24594 |
451.86 |
Mar 05 2014 |
21023 |
491.67 |
Mar 05 2014 |
13699 |
412.06 |
Mar 05 2014 |
24448 |
451.86 |
Feb 26 2014 |
13716 |
412.06 |
Feb 26 2014 |
20877 |
491.67 |
Feb 26 2014 |
24392 |
451.86 |
Feb 19 2014 |
13746 |
412.06 |
Feb 19 2014 |
20952 |
491.67 |
Feb 19 2014 |
24433 |
451.86 |
Feb 12 2014 |
20908 |
491.67 |
Feb 12 2014 |
13755 |
412.06 |
Feb 12 2014 |
24379 |
451.86 |
Feb 05 2014 |
13853 |
412.06 |
Feb 05 2014 |
20933 |
491.67 |
Feb 05 2014 |
24500 |
451.86 |
Jan 29 2014 |
13935 |
412.06 |
Jan 29 2014 |
20806 |
491.67 |
Jan 29 2014 |
24523 |
451.86 |
Jan 22 2014 |
13900 |
412.06 |
Jan 22 2014 |
20702 |
491.67 |
Jan 22 2014 |
24424 |
451.86 |
Jan 15 2014 |
13932 |
412.06 |
Jan 15 2014 |
20724 |
491.67 |
Jan 15 2014 |
24467 |
451.86 |
Jan 08 2014 |
13948 |
412.06 |
Jan 08 2014 |
20587 |
491.67 |
Jan 08 2014 |
24381 |
451.86 |
Jan 01 2014 |
13951 |
412.06 |
Jan 01 2014 |
20587 |
491.67 |
Jan 01 2014 |
24384 |
451.86 |
Dec 25 2013 |
20587 |
491.67 |
Dec 25 2013 |
13951 |
412.06 |
Dec 25 2013 |
24391 |
451.86 |
Dec 18 2013 |
13951 |
412.06 |
Dec 18 2013 |
20587 |
491.67 |
Dec 18 2013 |
24391 |
451.86 |
Dec 11 2013 |
13951 |
412.06 |
Dec 11 2013 |
20588 |
491.67 |
Dec 11 2013 |
24392 |
451.86 |
Dec 04 2013 |
20589 |
491.67 |
Dec 04 2013 |
13951 |
412.06 |
Dec 04 2013 |
24393 |
451.86 |
Nov 27 2013 |
20589 |
491.67 |
Nov 27 2013 |
13951 |
412.06 |
Nov 27 2013 |
24393 |
451.86 |
Nov 20 2013 |
13951 |
412.06 |
Nov 20 2013 |
20589 |
491.67 |
Nov 20 2013 |
24394 |
451.86 |
Nov 13 2013 |
20590 |
491.67 |
Nov 13 2013 |
13951 |
412.06 |
Nov 13 2013 |
24395 |
451.86 |
Nov 06 2013 |
20590 |
491.67 |
Nov 06 2013 |
13952 |
412.06 |
Nov 06 2013 |
24395 |
451.86 |
Oct 30 2013 |
13950 |
412.06 |
Oct 30 2013 |
20590 |
491.67 |
Oct 30 2013 |
24393 |
451.86 |
Oct 23 2013 |
13951 |
412.06 |
Oct 23 2013 |
20580 |
491.67 |
Oct 23 2013 |
24390 |
451.86 |
Oct 16 2013 |
20590 |
491.67 |
Oct 16 2013 |
13927 |
412.06 |
Oct 16 2013 |
24372 |
451.86 |
Oct 09 2013 |
13925 |
412.06 |
Oct 09 2013 |
20333 |
491.67 |
Oct 09 2013 |
24206 |
451.86 |
Oct 02 2013 |
13916 |
412.06 |
Oct 02 2013 |
20393 |
491.67 |
Oct 02 2013 |
24256 |
451.86 |
Sep 25 2013 |
13832 |
412.06 |
Sep 25 2013 |
20383 |
491.67 |
Sep 25 2013 |
24200 |
451.86 |
Sep 18 2013 |
20203 |
491.67 |
Sep 18 2013 |
13763 |
412.06 |
Sep 18 2013 |
23980 |
451.86 |
Sep 11 2013 |
13668 |
412.06 |
Sep 11 2013 |
20149 |
491.67 |
Sep 11 2013 |
23812 |
451.86 |
Sep 04 2013 |
13698 |
412.06 |
Sep 04 2013 |
20342 |
491.67 |
Sep 04 2013 |
23956 |
451.86 |
Aug 28 2013 |
20225 |
491.67 |
Aug 28 2013 |
13695 |
412.06 |
Aug 28 2013 |
23895 |
451.86 |
Aug 21 2013 |
13765 |
412.06 |
Aug 21 2013 |
20341 |
491.67 |
Aug 21 2013 |
24045 |
451.86 |
Aug 14 2013 |
13858 |
412.06 |
Aug 14 2013 |
20365 |
491.67 |
Aug 14 2013 |
23765 |
451.86 |
Aug 07 2013 |
14050 |
412.06 |
Aug 07 2013 |
20358 |
491.67 |
Aug 07 2013 |
24011 |
451.86 |
Jul 31 2013 |
14154 |
412.06 |
Jul 31 2013 |
20727 |
491.67 |
Jul 31 2013 |
24302 |
451.86 |
Jul 24 2013 |
14305 |
412.06 |
Jul 24 2013 |
20630 |
491.67 |
Jul 24 2013 |
24425 |
451.86 |
Jul 17 2013 |
14356 |
412.06 |
Jul 17 2013 |
20676 |
491.67 |
Jul 17 2013 |
24522 |
451.86 |
Jul 10 2013 |
20833 |
491.67 |
Jul 10 2013 |
30489 |
491.67 |
Jul 03 2013 |
20797 |
491.67 |
Jul 03 2013 |
30484 |
491.67 |
Jun 26 2013 |
15924 |
421.8 |
Jun 26 2013 |
20703 |
491.67 |
Jun 26 2013 |
25739 |
456.73 |
Jun 19 2013 |
20910 |
491.67 |
Jun 19 2013 |
16111 |
421.8 |
Jun 19 2013 |
25727 |
456.73 |
Jun 12 2013 |
20960 |
491.67 |
Jun 12 2013 |
16161 |
421.8 |
Jun 12 2013 |
26028 |
456.73 |
Jun 05 2013 |
15948 |
421.8 |
Jun 05 2013 |
20804 |
491.67 |
Jun 05 2013 |
25800 |
456.73 |
May 29 2013 |
20693 |
491.67 |
May 29 2013 |
15969 |
421.8 |
May 29 2013 |
25796 |
456.73 |
May 22 2013 |
21086 |
491.67 |
May 22 2013 |
16227 |
421.8 |
May 22 2013 |
26264 |
456.73 |
May 15 2013 |
16326 |
421.8 |
May 15 2013 |
21049 |
491.67 |
May 15 2013 |
26276 |
456.73 |
May 08 2013 |
16277 |
421.8 |
May 08 2013 |
21059 |
491.67 |
May 08 2013 |
26225 |
456.73 |
May 01 2013 |
21422 |
491.67 |
May 01 2013 |
16387 |
421.8 |
May 01 2013 |
26424 |
456.73 |
Apr 24 2013 |
16374 |
421.8 |
Apr 24 2013 |
20808 |
491.67 |
Apr 24 2013 |
26262 |
456.73 |
Apr 17 2013 |
16373 |
421.8 |
Apr 17 2013 |
20911 |
491.67 |
Apr 17 2013 |
26385 |
456.73 |
Apr 10 2013 |
16106 |
421.8 |
Apr 10 2013 |
20749 |
421.8 |
Apr 03 2013 |
16004 |
421.8 |
Apr 03 2013 |
20691 |
421.8 |
Mar 27 2013 |
15996 |
421.8 |
Mar 27 2013 |
20776 |
421.8 |
Mar 20 2013 |
15756 |
421.8 |
Mar 20 2013 |
20742 |
421.8 |
Mar 13 2013 |
20694 |
421.8 |
Oct 19 2012 |
14173 |
421.8 |
Oct 19 2012 |
19553 |
421.8 |
Sep 23 2012 |
14091 |
421.8 |
Sep 23 2012 |
19427 |
421.8 |
Aug 31 2012 |
13725 |
421.8 |
Aug 31 2012 |
19019 |
421.8 |
Aug 24 2012 |
13562 |
421.8 |
Aug 24 2012 |
18872 |
421.8 |