| Apr 23 2024 |
3096 |
388.61 |
| Apr 17 2024 |
3173 |
388.61 |
| Apr 10 2024 |
3108 |
388.61 |
| Apr 03 2024 |
2909 |
382.4 |
| Mar 27 2024 |
2595 |
372.4 |
| Mar 21 2024 |
2600 |
372.4 |
| Mar 14 2024 |
2390 |
365.9 |
| Mar 07 2024 |
2398 |
365.9 |
| Feb 29 2024 |
2403 |
365.9 |
| Feb 22 2024 |
2406 |
365.9 |
| Feb 15 2024 |
2433 |
365.9 |
| Feb 08 2024 |
2442 |
365.9 |
| Feb 01 2024 |
2448 |
365.9 |
| Jan 25 2024 |
2459 |
365.9 |
| Jan 18 2024 |
2463 |
365.9 |
| Jan 11 2024 |
2467 |
365.9 |
| Jan 04 2024 |
2467 |
365.9 |
| Dec 28 2023 |
2458 |
365.9 |
| Dec 21 2023 |
2458 |
365.9 |
| Dec 14 2023 |
2458 |
365.9 |
| Dec 07 2023 |
2445 |
365.9 |
| Nov 30 2023 |
2236 |
365.9 |
| Nov 23 2023 |
2194 |
365.9 |
| Nov 16 2023 |
1954 |
365.9 |
| Nov 09 2023 |
1845 |
365.9 |
| Nov 02 2023 |
1839 |
365.9 |
| Oct 26 2023 |
1790 |
365.9 |
| Oct 19 2023 |
1797 |
365.9 |
| Oct 12 2023 |
1809 |
365.9 |
| Oct 05 2023 |
1800 |
365.9 |
| Sep 28 2023 |
1774 |
365.9 |
| Sep 21 2023 |
1766 |
365.9 |
| Sep 14 2023 |
1798 |
365.9 |
| Sep 07 2023 |
1785 |
365.9 |
| Aug 31 2023 |
1785 |
365.9 |
| Aug 24 2023 |
1792 |
365.9 |
| Aug 17 2023 |
1813 |
365.9 |
| Aug 10 2023 |
1817 |
365.9 |
| Aug 03 2023 |
1820 |
365.9 |
| Jul 27 2023 |
1832 |
365.9 |
| Jul 20 2023 |
1770 |
365.9 |
| Jul 13 2023 |
1786 |
365.9 |
| Jul 06 2023 |
1696 |
365.9 |
| Jun 29 2023 |
1607 |
365.9 |
| Jun 22 2023 |
1623 |
365.9 |
| Jun 15 2023 |
1489 |
365.9 |
| Jun 08 2023 |
1483 |
365.9 |
| Jun 01 2023 |
1457 |
365.9 |
| May 25 2023 |
1375 |
365.9 |
| May 18 2023 |
1367 |
365.9 |
| May 11 2023 |
1433 |
365.9 |
| May 04 2023 |
1433 |
365.9 |
| Apr 27 2023 |
1523 |
365.9 |
| Apr 20 2023 |
1384 |
365.9 |
| Apr 13 2023 |
1498 |
377.21 |
| Apr 06 2023 |
1383 |
365.55 |
| Mar 30 2023 |
1341 |
365.55 |
| Mar 23 2023 |
1385 |
365.55 |
| Mar 16 2023 |
1388 |
365.55 |
| Mar 09 2023 |
1422 |
365.55 |
| Mar 02 2023 |
1245 |
348.55 |
| Feb 23 2023 |
1209 |
341.99 |
| Feb 16 2023 |
1225 |
341.99 |
| Feb 09 2023 |
1225 |
341.99 |
| Feb 02 2023 |
1226 |
341.99 |
| Jan 26 2023 |
1229 |
341.99 |
| Jan 19 2023 |
1239 |
341.99 |
| Jan 12 2023 |
1246 |
341.99 |
| Jan 05 2023 |
1246 |
341.99 |
| Dec 29 2022 |
1246 |
341.99 |
| Dec 22 2022 |
1246 |
341.99 |
| Dec 15 2022 |
1248 |
341.99 |
| Dec 08 2022 |
1254 |
341.99 |
| Dec 01 2022 |
1266 |
341.99 |
| Nov 24 2022 |
1266 |
341.99 |
| Nov 17 2022 |
1278 |
341.99 |
| Nov 10 2022 |
1285 |
341.99 |
| Nov 03 2022 |
1272 |
341.99 |
| Oct 27 2022 |
1274 |
341.99 |
| Oct 20 2022 |
1281 |
341.99 |
| Oct 13 2022 |
1289 |
341.99 |
| Oct 06 2022 |
1287 |
341.99 |
| Sep 29 2022 |
1272 |
341.99 |
| Sep 22 2022 |
1262 |
341.99 |
| Sep 15 2022 |
1271 |
341.99 |
| Sep 08 2022 |
1234 |
341.99 |
| Sep 01 2022 |
1249 |
341.99 |
| Aug 25 2022 |
1258 |
341.99 |
| Aug 18 2022 |
1260 |
341.99 |
| Aug 11 2022 |
1260 |
341.99 |
| Aug 04 2022 |
1260 |
341.99 |
| Jul 28 2022 |
1268 |
341.99 |
| Jul 21 2022 |
1267 |
341.99 |
| Jul 14 2022 |
1268 |
341.99 |
| Jul 07 2022 |
1258 |
341.99 |
| Jun 30 2022 |
1258 |
341.99 |
| Jun 23 2022 |
1236 |
341.99 |
| Jun 16 2022 |
1237 |
341.99 |
| Jun 09 2022 |
914 |
341.99 |
| Jun 02 2022 |
814 |
341.99 |
| May 26 2022 |
814 |
341.99 |
| May 19 2022 |
810 |
341.99 |
| May 12 2022 |
810 |
341.99 |
| May 05 2022 |
765 |
341.99 |
| Apr 28 2022 |
765 |
341.99 |
| Apr 21 2022 |
750 |
341.99 |
| Apr 14 2022 |
740 |
343.99 |
| Apr 07 2022 |
740 |
343.99 |
| Mar 31 2022 |
740 |
343.99 |
| Mar 24 2022 |
818 |
353.81 |
| Mar 17 2022 |
814 |
353.81 |
| Mar 10 2022 |
827 |
353.81 |
| Mar 03 2022 |
834 |
353.81 |
| Feb 24 2022 |
731 |
343.58 |
| Feb 17 2022 |
716 |
343.58 |
| Feb 10 2022 |
716 |
343.58 |
| Feb 03 2022 |
733 |
343.58 |
| Jan 27 2022 |
736 |
343.58 |
| Jan 20 2022 |
739 |
343.58 |
| Jan 13 2022 |
739 |
343.58 |
| Jan 06 2022 |
744 |
343.58 |
| Dec 30 2021 |
744 |
343.58 |
| Dec 23 2021 |
744 |
343.58 |
| Dec 16 2021 |
744 |
343.58 |
| Dec 09 2021 |
751 |
343.58 |
| Dec 02 2021 |
758 |
343.58 |
| Nov 25 2021 |
758 |
343.58 |
| Nov 18 2021 |
761 |
343.58 |
| Nov 11 2021 |
766 |
343.58 |
| Nov 04 2021 |
766 |
343.58 |
| Oct 28 2021 |
772 |
343.58 |
| Oct 21 2021 |
775 |
343.58 |
| Oct 14 2021 |
779 |
343.58 |
| Oct 07 2021 |
795 |
343.58 |
| Sep 30 2021 |
810 |
343.58 |
| Sep 23 2021 |
848 |
343.58 |
| Sep 16 2021 |
903 |
343.58 |
| Sep 09 2021 |
931 |
343.58 |
| Sep 02 2021 |
957 |
343.58 |
| Aug 26 2021 |
967 |
343.58 |
| Aug 19 2021 |
995 |
343.58 |
| Aug 12 2021 |
1021 |
343.58 |
| Aug 05 2021 |
1027 |
343.58 |
| Jul 29 2021 |
1067 |
343.58 |
| Jul 22 2021 |
1120 |
343.58 |
| Jul 15 2021 |
1149 |
343.58 |
| Jul 08 2021 |
1165 |
343.58 |
| Jul 01 2021 |
1182 |
343.58 |
| Jun 24 2021 |
1195 |
343.58 |
| Jun 10 2021 |
258 |
305 |
| Jun 03 2021 |
206 |
305 |
| Jun 01 2021 |
1257 |
343.58 |
| May 27 2021 |
199 |
305 |
| May 07 2021 |
795 |
305 |
| May 01 2021 |
1886 |
374.58 |
| Apr 01 2021 |
2017 |
372.45 |
| Mar 01 2021 |
2048 |
360.76 |
| Feb 01 2021 |
2172 |
368.3 |
| Jan 01 2021 |
2159 |
368.3 |
| Dec 01 2020 |
2137 |
381.06 |
| Nov 01 2020 |
2177 |
368.3 |
| Oct 01 2020 |
2197 |
368.3 |
| Sep 01 2020 |
2285 |
368.3 |
| Aug 01 2020 |
2452 |
378.73 |
| Jul 01 2020 |
2587 |
368.3 |
| Apr 01 2020 |
3388 |
368.3 |
| Mar 01 2020 |
3647 |
374.69 |
| Feb 01 2020 |
3579 |
372.15 |
| Jan 01 2020 |
3578 |
372.15 |
| Dec 01 2019 |
3571 |
372.15 |
| Nov 01 2019 |
3536 |
372.15 |
| Oct 01 2019 |
3475 |
372.15 |
| Sep 01 2019 |
3368 |
372.15 |
| Aug 01 2019 |
3115 |
372.15 |
| Jul 01 2019 |
3015 |
372.15 |
| Jun 01 2019 |
2835 |
372.15 |
| May 01 2019 |
2671 |
372.15 |
| Apr 01 2019 |
2523 |
382.56 |
| Mar 01 2019 |
2448 |
386.44 |
| Feb 01 2019 |
2457 |
386.44 |
| Jan 01 2019 |
2380 |
386.44 |
| Dec 01 2018 |
2395 |
386.44 |
| Nov 01 2018 |
2358 |
386.44 |
| Oct 01 2018 |
2258 |
386.44 |
| Sep 01 2018 |
5330 |
384.7 |
| Aug 01 2018 |
5189 |
384.7 |
| Jul 01 2018 |
5121 |
384.7 |
| Jun 01 2018 |
4910 |
384.7 |
| May 01 2018 |
4189 |
384.7 |
| Apr 01 2018 |
3274 |
384.7 |
| Mar 01 2018 |
2040 |
358.75 |
| Jun 04 2014 |
26398 |
598.41 |
| Jun 04 2014 |
39722 |
598.41 |
| May 28 2014 |
26258 |
598.41 |
| May 28 2014 |
39461 |
598.41 |
| May 21 2014 |
26286 |
598.41 |
| May 21 2014 |
39686 |
598.41 |
| May 14 2014 |
26475 |
598.41 |
| May 14 2014 |
39894 |
598.41 |
| May 07 2014 |
25933 |
598.41 |
| May 07 2014 |
39308 |
598.41 |
| Apr 30 2014 |
26808 |
598.41 |
| Apr 30 2014 |
40217 |
598.41 |
| Apr 23 2014 |
27131 |
598.41 |
| Apr 23 2014 |
40819 |
598.41 |
| Apr 16 2014 |
26867 |
598.41 |
| Apr 16 2014 |
40445 |
598.41 |
| Apr 09 2014 |
27269 |
598.41 |
| Apr 09 2014 |
41174 |
598.41 |
| Apr 02 2014 |
27485 |
598.41 |
| Apr 02 2014 |
40412 |
598.41 |
| Mar 26 2014 |
28016 |
598.41 |
| Mar 26 2014 |
40269 |
598.41 |
| Mar 19 2014 |
28250 |
598.41 |
| Mar 19 2014 |
40271 |
598.41 |
| Mar 12 2014 |
28212 |
598.41 |
| Mar 12 2014 |
40233 |
598.41 |
| Mar 05 2014 |
28176 |
598.41 |
| Mar 05 2014 |
39864 |
598.41 |
| Feb 26 2014 |
28156 |
598.41 |
| Feb 26 2014 |
39732 |
598.41 |
| Feb 19 2014 |
28196 |
598.41 |
| Feb 19 2014 |
39772 |
598.41 |
| Feb 12 2014 |
28166 |
598.41 |
| Feb 12 2014 |
39675 |
598.41 |
| Feb 05 2014 |
28389 |
598.41 |
| Feb 05 2014 |
39823 |
598.41 |
| Jan 29 2014 |
28600 |
598.41 |
| Jan 29 2014 |
39806 |
598.41 |
| Jan 22 2014 |
28487 |
598.41 |
| Jan 22 2014 |
39580 |
598.41 |
| Jan 15 2014 |
28578 |
598.41 |
| Jan 15 2014 |
39673 |
598.41 |
| Jan 08 2014 |
28628 |
598.41 |
| Jan 08 2014 |
39596 |
598.41 |
| Jan 01 2014 |
28634 |
598.41 |
| Jan 01 2014 |
39601 |
598.41 |
| Dec 25 2013 |
28634 |
598.41 |
| Dec 25 2013 |
39630 |
598.41 |
| Dec 18 2013 |
28634 |
598.41 |
| Dec 18 2013 |
39630 |
598.41 |
| Dec 11 2013 |
28635 |
598.41 |
| Dec 11 2013 |
39630 |
598.41 |
| Dec 04 2013 |
28637 |
598.41 |
| Dec 04 2013 |
39633 |
598.41 |
| Nov 27 2013 |
28637 |
598.41 |
| Nov 27 2013 |
39633 |
598.41 |
| Nov 20 2013 |
28637 |
598.41 |
| Nov 20 2013 |
39634 |
598.41 |
| Nov 13 2013 |
28639 |
598.41 |
| Nov 13 2013 |
39635 |
598.41 |
| Nov 06 2013 |
28640 |
598.41 |
| Nov 06 2013 |
39636 |
598.41 |
| Oct 30 2013 |
28638 |
598.41 |
| Oct 30 2013 |
39634 |
598.41 |
| Oct 23 2013 |
28639 |
598.41 |
| Oct 23 2013 |
39628 |
598.41 |
| Oct 16 2013 |
28563 |
598.41 |
| Oct 16 2013 |
39539 |
598.41 |
| Oct 09 2013 |
28496 |
598.41 |
| Oct 09 2013 |
39113 |
598.41 |
| Oct 02 2013 |
28481 |
598.41 |
| Oct 02 2013 |
39286 |
598.41 |
| Sep 25 2013 |
28379 |
598.41 |
| Sep 25 2013 |
39247 |
598.41 |
| Sep 18 2013 |
28227 |
598.41 |
| Sep 18 2013 |
38866 |
598.41 |
| Sep 11 2013 |
28010 |
598.41 |
| Sep 11 2013 |
38594 |
598.41 |
| Sep 04 2013 |
27872 |
598.41 |
| Sep 04 2013 |
38778 |
598.41 |
| Aug 28 2013 |
27666 |
598.41 |
| Aug 28 2013 |
38497 |
598.41 |
| Aug 21 2013 |
27834 |
598.41 |
| Aug 21 2013 |
38753 |
598.41 |
| Aug 14 2013 |
26376 |
556.22 |
| Aug 14 2013 |
35911 |
556.22 |
| Aug 07 2013 |
26675 |
556.22 |
| Aug 07 2013 |
36204 |
556.22 |
| Jul 31 2013 |
26926 |
556.22 |
| Jul 31 2013 |
36754 |
556.22 |
| Jul 24 2013 |
27192 |
556.22 |
| Jul 24 2013 |
36995 |
556.22 |
| Jul 17 2013 |
27333 |
556.22 |
| Jul 17 2013 |
37146 |
556.22 |
| Jul 10 2013 |
27535 |
556.22 |
| Jul 10 2013 |
37510 |
556.22 |
| Jul 03 2013 |
27750 |
556.22 |
| Jul 03 2013 |
37523 |
556.22 |
| Jun 26 2013 |
28025 |
556.22 |
| Jun 26 2013 |
37701 |
556.22 |
| Jun 19 2013 |
28284 |
556.22 |
| Jun 19 2013 |
37698 |
556.22 |
| Jun 12 2013 |
28336 |
556.22 |
| Jun 12 2013 |
38006 |
556.22 |
| Jun 05 2013 |
21454 |
471.84 |
| Jun 05 2013 |
28010 |
471.84 |
| May 29 2013 |
21494 |
471.84 |
| May 29 2013 |
28017 |
471.84 |
| May 22 2013 |
21813 |
471.84 |
| May 22 2013 |
28523 |
471.84 |
| May 15 2013 |
21937 |
471.84 |
| May 15 2013 |
28534 |
471.84 |
| May 08 2013 |
21827 |
471.84 |
| May 08 2013 |
28462 |
471.84 |
| May 01 2013 |
21955 |
471.84 |
| May 01 2013 |
28685 |
471.84 |
| Apr 24 2013 |
21927 |
471.84 |
| Apr 24 2013 |
28526 |
471.84 |
| Apr 17 2013 |
21897 |
471.84 |
| Apr 17 2013 |
28656 |
471.84 |
| Apr 10 2013 |
21499 |
471.84 |
| Apr 10 2013 |
28456 |
471.84 |
| Apr 03 2013 |
21314 |
471.84 |
| Apr 03 2013 |
28356 |
471.84 |
| Mar 27 2013 |
21338 |
471.84 |
| Mar 27 2013 |
28475 |
471.84 |
| Mar 20 2013 |
20985 |
471.84 |
| Mar 20 2013 |
28386 |
471.84 |
| Mar 13 2013 |
28300 |
471.84 |
| Oct 19 2012 |
18805 |
471.84 |
| Oct 19 2012 |
27400 |
471.84 |
| Sep 23 2012 |
18650 |
471.84 |
| Sep 23 2012 |
27097 |
471.84 |
| Aug 31 2012 |
18115 |
471.84 |
| Aug 31 2012 |
26462 |
471.84 |
