| Aug 18 2017 |
12489 |
458.23 |
| Aug 18 2017 |
17622 |
458.23 |
| Aug 11 2017 |
12446 |
458.23 |
| Aug 11 2017 |
17663 |
458.23 |
| Aug 04 2017 |
12604 |
458.23 |
| Aug 04 2017 |
17856 |
458.23 |
| Jul 28 2017 |
12641 |
458.23 |
| Jul 28 2017 |
17976 |
458.23 |
| Jul 21 2017 |
12723 |
458.23 |
| Jul 21 2017 |
18085 |
458.23 |
| Jul 14 2017 |
12815 |
458.23 |
| Jul 14 2017 |
18155 |
458.23 |
| Jul 07 2017 |
9931 |
429.76 |
| Jul 07 2017 |
6361 |
389.53 |
| Jul 07 2017 |
12856 |
419.71 |
| Jun 30 2017 |
6385 |
389.53 |
| Jun 30 2017 |
10004 |
429.76 |
| Jun 30 2017 |
12906 |
419.71 |
| Jun 23 2017 |
6512 |
389.53 |
| Jun 23 2017 |
11040 |
429.76 |
| Jun 23 2017 |
13021 |
419.71 |
| Jun 16 2017 |
11111 |
429.76 |
| Jun 16 2017 |
6514 |
389.53 |
| Jun 16 2017 |
12997 |
419.71 |
| Jun 09 2017 |
6365 |
389.53 |
| Jun 09 2017 |
11187 |
429.76 |
| Jun 09 2017 |
12890 |
419.71 |
| Jun 02 2017 |
6603 |
389.53 |
| Jun 02 2017 |
11209 |
429.76 |
| Jun 02 2017 |
13104 |
419.71 |
| May 26 2017 |
11348 |
429.76 |
| May 26 2017 |
6626 |
389.53 |
| May 26 2017 |
13142 |
419.71 |
| May 19 2017 |
11374 |
429.76 |
| May 19 2017 |
6777 |
389.53 |
| May 19 2017 |
13328 |
419.71 |
| May 12 2017 |
6814 |
389.53 |
| May 12 2017 |
11380 |
428.1 |
| May 12 2017 |
13529 |
420.39 |
| May 05 2017 |
11389 |
428.1 |
| May 05 2017 |
6860 |
389.53 |
| May 05 2017 |
13511 |
420.39 |
| Apr 28 2017 |
11170 |
428.1 |
| Apr 28 2017 |
6858 |
389.53 |
| Apr 28 2017 |
13360 |
420.39 |
| Apr 21 2017 |
11370 |
428.1 |
| Apr 21 2017 |
6987 |
389.53 |
| Apr 21 2017 |
13531 |
420.39 |
| Apr 14 2017 |
7074 |
389.53 |
| Apr 14 2017 |
11443 |
428.1 |
| Apr 14 2017 |
13550 |
420.39 |
| Apr 07 2017 |
11547 |
428.1 |
| Apr 07 2017 |
7008 |
389.53 |
| Apr 07 2017 |
13334 |
420.39 |
| Mar 31 2017 |
11819 |
428.1 |
| Mar 31 2017 |
7058 |
389.53 |
| Mar 31 2017 |
13560 |
420.39 |
| Mar 24 2017 |
6946 |
389.53 |
| Mar 24 2017 |
11692 |
428.1 |
| Mar 24 2017 |
13378 |
420.39 |
| Mar 17 2017 |
11809 |
428.1 |
| Mar 17 2017 |
7031 |
389.53 |
| Mar 17 2017 |
13510 |
420.39 |
| Mar 10 2017 |
11938 |
428.1 |
| Mar 10 2017 |
7049 |
389.53 |
| Mar 10 2017 |
13597 |
420.39 |
| Mar 03 2017 |
11869 |
428.1 |
| Mar 03 2017 |
7032 |
389.53 |
| Mar 03 2017 |
13558 |
420.39 |
| Feb 24 2017 |
11825 |
428.1 |
| Feb 24 2017 |
7115 |
389.53 |
| Feb 24 2017 |
13560 |
420.39 |
| Feb 17 2017 |
11661 |
428.1 |
| Feb 17 2017 |
7140 |
389.53 |
| Feb 17 2017 |
13595 |
420.39 |
| Feb 10 2017 |
11710 |
428.1 |
| Feb 10 2017 |
7236 |
389.53 |
| Feb 10 2017 |
13664 |
420.39 |
| Feb 03 2017 |
7237 |
389.53 |
| Feb 03 2017 |
11708 |
428.1 |
| Feb 03 2017 |
13638 |
420.39 |
| Jan 27 2017 |
11738 |
428.1 |
| Jan 27 2017 |
7213 |
389.53 |
| Jan 27 2017 |
13661 |
420.39 |
| Jan 20 2017 |
11713 |
428.1 |
| Jan 20 2017 |
7208 |
389.53 |
| Jan 20 2017 |
13626 |
420.39 |
| Jan 13 2017 |
7211 |
389.53 |
| Jan 13 2017 |
11718 |
428.1 |
| Jan 13 2017 |
13612 |
420.39 |
| Jan 06 2017 |
7211 |
389.53 |
| Jan 06 2017 |
11715 |
428.1 |
| Jan 06 2017 |
13592 |
420.39 |
| Dec 30 2016 |
11718 |
428.1 |
| Dec 30 2016 |
7211 |
389.53 |
| Dec 30 2016 |
13595 |
420.39 |
| Dec 23 2016 |
7211 |
389.53 |
| Dec 23 2016 |
11718 |
428.1 |
| Dec 23 2016 |
13595 |
420.39 |
| Dec 16 2016 |
7211 |
389.53 |
| Dec 16 2016 |
11719 |
428.1 |
| Dec 16 2016 |
13595 |
420.39 |
| Dec 09 2016 |
11721 |
428.1 |
| Dec 09 2016 |
7207 |
389.53 |
| Dec 09 2016 |
13597 |
420.39 |
| Dec 02 2016 |
11721 |
428.1 |
| Dec 02 2016 |
7207 |
389.53 |
| Dec 02 2016 |
13598 |
420.39 |
| Nov 25 2016 |
7207 |
389.53 |
| Nov 25 2016 |
11716 |
428.1 |
| Nov 25 2016 |
13596 |
420.39 |
| Nov 18 2016 |
11716 |
428.1 |
| Nov 18 2016 |
7207 |
389.53 |
| Nov 18 2016 |
13596 |
420.39 |
| Nov 11 2016 |
11716 |
428.1 |
| Nov 11 2016 |
7198 |
389.53 |
| Nov 11 2016 |
13590 |
420.39 |
| Nov 04 2016 |
11716 |
428.1 |
| Nov 04 2016 |
7198 |
389.53 |
| Nov 04 2016 |
13590 |
420.39 |
| Oct 28 2016 |
7215 |
389.53 |
| Oct 28 2016 |
11717 |
428.1 |
| Oct 28 2016 |
13608 |
420.39 |
| Oct 21 2016 |
11717 |
428.1 |
| Oct 21 2016 |
7221 |
389.53 |
| Oct 21 2016 |
13614 |
420.39 |
| Oct 14 2016 |
11696 |
428.1 |
| Oct 14 2016 |
7224 |
389.53 |
| Oct 14 2016 |
13639 |
420.39 |
| Oct 07 2016 |
7219 |
389.53 |
| Oct 07 2016 |
11713 |
428.1 |
| Oct 07 2016 |
13656 |
420.39 |
| Sep 30 2016 |
11738 |
428.1 |
| Sep 30 2016 |
7226 |
389.53 |
| Sep 30 2016 |
13668 |
420.39 |
| Sep 23 2016 |
11736 |
428.1 |
| Sep 23 2016 |
7165 |
389.53 |
| Sep 23 2016 |
13574 |
420.39 |
| Sep 16 2016 |
11798 |
428.1 |
| Sep 16 2016 |
7135 |
389.53 |
| Sep 16 2016 |
13599 |
420.39 |
| Sep 09 2016 |
11873 |
428.1 |
| Sep 09 2016 |
7218 |
389.53 |
| Sep 09 2016 |
13666 |
420.39 |
| Sep 02 2016 |
12042 |
428.1 |
| Sep 02 2016 |
7234 |
389.53 |
| Sep 02 2016 |
13805 |
420.39 |
| Aug 26 2016 |
12093 |
428.1 |
| Aug 26 2016 |
6938 |
389.53 |
| Aug 26 2016 |
13576 |
420.39 |
| Aug 19 2016 |
8675 |
406.79 |
| Aug 19 2016 |
8933 |
397.97 |
| Aug 19 2016 |
11207 |
402.38 |
| Aug 12 2016 |
9058 |
397.97 |
| Aug 12 2016 |
8650 |
406.79 |
| Aug 12 2016 |
12370 |
402.38 |
| Aug 05 2016 |
9082 |
397.97 |
| Aug 05 2016 |
8706 |
406.79 |
| Aug 05 2016 |
12482 |
402.38 |
| Jul 29 2016 |
8586 |
406.79 |
| Jul 29 2016 |
9126 |
397.97 |
| Jul 29 2016 |
12591 |
402.38 |
| Jul 22 2016 |
8708 |
406.79 |
| Jul 22 2016 |
9295 |
397.97 |
| Jul 22 2016 |
12762 |
402.38 |
| Jun 22 2016 |
10748 |
424.06 |
| Jun 22 2016 |
12234 |
423.12 |
| Jun 22 2016 |
16763 |
423.59 |
| Jun 15 2016 |
10895 |
424.06 |
| Jun 15 2016 |
12279 |
423.12 |
| Jun 15 2016 |
16963 |
423.59 |
| Jun 08 2016 |
12364 |
423.12 |
| Jun 08 2016 |
10913 |
424.06 |
| Jun 08 2016 |
17007 |
423.59 |
| Jun 01 2016 |
12451 |
423.12 |
| Jun 01 2016 |
10987 |
424.06 |
| Jun 01 2016 |
17295 |
423.59 |
| May 25 2016 |
12439 |
423.12 |
| May 25 2016 |
11004 |
424.06 |
| May 25 2016 |
17210 |
423.59 |
| May 18 2016 |
13788 |
434.54 |
| May 18 2016 |
11072 |
424.06 |
| May 18 2016 |
18740 |
432.44 |
| May 11 2016 |
11077 |
424.06 |
| May 11 2016 |
14088 |
438.35 |
| May 11 2016 |
19087 |
434.77 |
| May 04 2016 |
13983 |
438.35 |
| May 04 2016 |
11016 |
424.06 |
| May 04 2016 |
19005 |
434.77 |
| Apr 27 2016 |
14252 |
438.35 |
| Apr 27 2016 |
11234 |
424.06 |
| Apr 27 2016 |
19280 |
434.77 |
| Apr 20 2016 |
11186 |
424.06 |
| Apr 20 2016 |
13337 |
429.34 |
| Apr 20 2016 |
18290 |
428.28 |
| Apr 13 2016 |
13219 |
429.34 |
| Apr 13 2016 |
11459 |
424.06 |
| Apr 13 2016 |
18247 |
428.28 |
| Apr 06 2016 |
11729 |
424.06 |
| Apr 06 2016 |
13246 |
429.34 |
| Apr 06 2016 |
18463 |
428.28 |
| Mar 30 2016 |
13027 |
436.16 |
| Mar 30 2016 |
13155 |
429.34 |
| Mar 30 2016 |
16762 |
418.25 |
| Mar 23 2016 |
13173 |
429.34 |
| Mar 23 2016 |
13294 |
436.16 |
| Mar 23 2016 |
16904 |
418.25 |
| Mar 16 2016 |
13067 |
429.34 |
| Mar 16 2016 |
13389 |
436.16 |
| Mar 16 2016 |
16862 |
418.25 |
| Mar 09 2016 |
13009 |
429.34 |
| Mar 09 2016 |
13466 |
436.16 |
| Mar 09 2016 |
16903 |
418.25 |
| Mar 02 2016 |
13302 |
436.16 |
| Mar 02 2016 |
12988 |
429.34 |
| Mar 02 2016 |
16806 |
418.25 |
| Feb 24 2016 |
12925 |
429.34 |
| Feb 24 2016 |
13301 |
436.16 |
| Feb 24 2016 |
16766 |
418.25 |
| Feb 17 2016 |
12984 |
429.34 |
| Feb 17 2016 |
13462 |
436.16 |
| Feb 17 2016 |
16920 |
418.25 |
| Feb 10 2016 |
13409 |
436.16 |
| Feb 10 2016 |
12994 |
429.34 |
| Feb 10 2016 |
16908 |
418.25 |
| Feb 03 2016 |
12980 |
429.34 |
| Feb 03 2016 |
13400 |
436.16 |
| Feb 03 2016 |
16913 |
418.25 |
| Jan 27 2016 |
12964 |
429.34 |
| Jan 27 2016 |
13429 |
436.16 |
| Jan 27 2016 |
16944 |
418.25 |
| Jan 20 2016 |
12992 |
429.34 |
| Jan 20 2016 |
13426 |
436.16 |
| Jan 20 2016 |
16942 |
418.25 |
| Jan 13 2016 |
13437 |
436.16 |
| Jan 13 2016 |
13016 |
429.34 |
| Jan 13 2016 |
16964 |
418.25 |
| Jan 06 2016 |
13023 |
429.34 |
| Jan 06 2016 |
13437 |
436.16 |
| Jan 06 2016 |
16971 |
418.25 |
| Dec 30 2015 |
13026 |
429.34 |
| Dec 30 2015 |
13437 |
436.16 |
| Dec 30 2015 |
16971 |
418.25 |
| Dec 23 2015 |
13025 |
429.34 |
| Dec 23 2015 |
13435 |
436.16 |
| Dec 23 2015 |
16970 |
418.25 |
| Dec 16 2015 |
13025 |
429.34 |
| Dec 16 2015 |
13435 |
436.16 |
| Dec 16 2015 |
16970 |
418.25 |
| Dec 09 2015 |
13033 |
429.34 |
| Dec 09 2015 |
13434 |
436.16 |
| Dec 09 2015 |
16975 |
418.25 |
| Dec 02 2015 |
13034 |
429.34 |
| Dec 02 2015 |
13435 |
436.16 |
| Dec 02 2015 |
16976 |
418.25 |
| Nov 25 2015 |
13435 |
436.16 |
| Nov 25 2015 |
13034 |
429.34 |
| Nov 25 2015 |
16977 |
418.25 |
| Nov 18 2015 |
13034 |
429.34 |
| Nov 18 2015 |
13434 |
436.16 |
| Nov 18 2015 |
16976 |
418.25 |
| Nov 11 2015 |
13034 |
429.34 |
| Nov 11 2015 |
13416 |
436.16 |
| Nov 11 2015 |
16971 |
418.25 |
| Nov 04 2015 |
13416 |
436.16 |
| Nov 04 2015 |
13034 |
429.34 |
| Nov 04 2015 |
16971 |
418.25 |
| Oct 28 2015 |
13014 |
429.34 |
| Oct 28 2015 |
13418 |
436.16 |
| Oct 28 2015 |
16945 |
418.25 |
| Oct 21 2015 |
13370 |
436.16 |
| Oct 21 2015 |
13028 |
429.34 |
| Oct 21 2015 |
16926 |
418.25 |
| Oct 14 2015 |
13369 |
436.16 |
| Oct 14 2015 |
13044 |
429.34 |
| Oct 14 2015 |
16933 |
418.25 |
| Oct 07 2015 |
13019 |
429.34 |
| Oct 07 2015 |
13397 |
436.16 |
| Oct 07 2015 |
16942 |
418.25 |
| Sep 30 2015 |
13014 |
429.34 |
| Sep 30 2015 |
13407 |
436.16 |
| Sep 30 2015 |
16959 |
418.25 |
| Sep 23 2015 |
13007 |
429.34 |
| Sep 23 2015 |
13478 |
436.16 |
| Sep 23 2015 |
17002 |
418.25 |
| Sep 16 2015 |
13358 |
436.16 |
| Sep 16 2015 |
13004 |
429.34 |
| Sep 16 2015 |
16938 |
418.25 |
| Sep 09 2015 |
12993 |
429.34 |
| Sep 09 2015 |
13313 |
436.16 |
| Sep 09 2015 |
16889 |
418.25 |
| Sep 02 2015 |
12883 |
429.34 |
| Sep 02 2015 |
13383 |
436.16 |
| Sep 02 2015 |
16866 |
418.25 |
| Aug 26 2015 |
14955 |
448.26 |
| Aug 26 2015 |
13060 |
429.34 |
| Aug 26 2015 |
19297 |
433.12 |
| Aug 19 2015 |
13093 |
429.34 |
| Aug 19 2015 |
15177 |
448.26 |
| Aug 19 2015 |
19474 |
433.12 |
| Aug 12 2015 |
6427 |
360.87 |
| Aug 12 2015 |
15146 |
448.26 |
| Aug 12 2015 |
9436 |
360.87 |
| Aug 05 2015 |
6423 |
360.87 |
| Aug 05 2015 |
15206 |
448.26 |
| Aug 05 2015 |
9470 |
360.87 |
| Jul 29 2015 |
9653 |
398.58 |
| Jul 29 2015 |
6365 |
358.81 |
| Jul 29 2015 |
8371 |
350.2 |
| Jul 22 2015 |
6323 |
358.81 |
| Jul 22 2015 |
9653 |
398.58 |
| Jul 22 2015 |
8359 |
350.2 |
| Jul 15 2015 |
6420 |
358.81 |
| Jul 15 2015 |
9864 |
398.58 |
| Jul 15 2015 |
8470 |
350.2 |
| Jul 08 2015 |
6453 |
358.81 |
| Jul 08 2015 |
10961 |
407.89 |
| Jul 08 2015 |
8588 |
350.08 |
| Jul 01 2015 |
6525 |
358.81 |
| Jul 01 2015 |
11028 |
407.89 |
| Jul 01 2015 |
8647 |
350.08 |
| Jun 24 2015 |
6610 |
358.81 |
| Jun 24 2015 |
11040 |
407.89 |
| Jun 24 2015 |
8732 |
350.08 |
| Jun 17 2015 |
6633 |
358.81 |
| Jun 17 2015 |
11026 |
407.89 |
| Jun 17 2015 |
8829 |
350.08 |
| Jun 10 2015 |
11079 |
407.89 |
| Jun 10 2015 |
6507 |
356.81 |
| Jun 10 2015 |
8555 |
348.08 |
| Jun 03 2015 |
6586 |
356.81 |
| Jun 03 2015 |
11222 |
407.89 |
| Jun 03 2015 |
8686 |
348.08 |
| May 27 2015 |
7442 |
366.11 |
| May 27 2015 |
11132 |
407.89 |
| May 27 2015 |
9463 |
355.43 |
| May 20 2015 |
11205 |
407.89 |
| May 20 2015 |
7486 |
366.11 |
| May 20 2015 |
9564 |
355.43 |
| May 13 2015 |
7484 |
366.11 |
| May 13 2015 |
11315 |
407.89 |
| May 13 2015 |
9613 |
355.43 |
| May 06 2015 |
11196 |
407.89 |
| May 06 2015 |
7289 |
366.39 |
| May 06 2015 |
9390 |
355.43 |
| Apr 29 2015 |
7396 |
366.39 |
| Apr 29 2015 |
11356 |
407.89 |
| Apr 29 2015 |
9469 |
355.43 |
| Apr 22 2015 |
11401 |
407.89 |
| Apr 22 2015 |
5921 |
349.85 |
| Apr 22 2015 |
9524 |
355.43 |
| Apr 15 2015 |
5929 |
349.85 |
| Apr 15 2015 |
11286 |
407.89 |
| Apr 15 2015 |
9565 |
355.43 |
| Apr 08 2015 |
9123 |
387.71 |
| Apr 08 2015 |
6031 |
349.85 |
| Apr 08 2015 |
8035 |
341.13 |
| Apr 01 2015 |
6142 |
349.85 |
| Apr 01 2015 |
9216 |
387.71 |
| Apr 01 2015 |
8155 |
341.13 |
| Mar 25 2015 |
6052 |
349.85 |
| Mar 25 2015 |
8855 |
387.71 |
| Mar 25 2015 |
7941 |
341.13 |
| Mar 18 2015 |
5985 |
349.85 |
| Mar 18 2015 |
8637 |
387.71 |
| Mar 18 2015 |
7808 |
341.13 |
| Mar 11 2015 |
8829 |
387.71 |
| Mar 11 2015 |
6035 |
349.85 |
| Mar 11 2015 |
8111 |
341.13 |
| Mar 04 2015 |
6152 |
349.85 |
| Mar 04 2015 |
8966 |
387.71 |
| Mar 04 2015 |
8198 |
341.13 |
| Feb 25 2015 |
8980 |
387.71 |
| Feb 25 2015 |
6142 |
349.85 |
| Feb 25 2015 |
8213 |
341.13 |
| Feb 18 2015 |
9055 |
387.71 |
| Feb 18 2015 |
6175 |
349.85 |
| Feb 18 2015 |
8302 |
341.13 |
| Feb 11 2015 |
9093 |
387.71 |
| Feb 11 2015 |
6188 |
349.85 |
| Feb 11 2015 |
8326 |
341.13 |
| Feb 04 2015 |
6192 |
349.85 |
| Feb 04 2015 |
9127 |
387.71 |
| Feb 04 2015 |
8340 |
341.13 |
| Jan 28 2015 |
6212 |
349.85 |
| Jan 28 2015 |
9126 |
387.71 |
| Jan 28 2015 |
8352 |
341.13 |
| Jan 21 2015 |
6218 |
349.85 |
| Jan 21 2015 |
9145 |
387.71 |
| Jan 21 2015 |
8384 |
341.13 |
| Jan 14 2015 |
9153 |
387.71 |
| Jan 14 2015 |
6234 |
349.85 |
| Jan 14 2015 |
8392 |
341.13 |
| Jan 07 2015 |
9153 |
387.71 |
| Jan 07 2015 |
6226 |
349.85 |
| Jan 07 2015 |
8382 |
341.13 |
| Dec 31 2014 |
6225 |
349.85 |
| Dec 31 2014 |
9153 |
387.71 |
| Dec 31 2014 |
8385 |
341.13 |
| Dec 24 2014 |
9153 |
387.71 |
| Dec 24 2014 |
6225 |
349.85 |
| Dec 24 2014 |
8385 |
341.13 |
| Dec 17 2014 |
6223 |
349.85 |
| Dec 17 2014 |
9153 |
387.71 |
| Dec 17 2014 |
8386 |
341.13 |
| Dec 10 2014 |
6223 |
349.85 |
| Dec 10 2014 |
9153 |
387.71 |
| Dec 10 2014 |
8386 |
341.13 |
| Dec 03 2014 |
6223 |
349.85 |
| Dec 03 2014 |
9153 |
387.71 |
| Dec 03 2014 |
8386 |
341.13 |
| Nov 26 2014 |
9153 |
387.71 |
| Nov 26 2014 |
6223 |
349.85 |
| Nov 26 2014 |
8386 |
341.13 |
| Nov 19 2014 |
6223 |
349.85 |
| Nov 19 2014 |
9153 |
387.71 |
| Nov 19 2014 |
8385 |
341.13 |
| Nov 12 2014 |
6223 |
349.85 |
| Nov 12 2014 |
9153 |
387.71 |
| Nov 12 2014 |
8385 |
341.13 |
| Nov 05 2014 |
9153 |
387.71 |
| Nov 05 2014 |
6223 |
349.85 |
| Nov 05 2014 |
8385 |
341.13 |
| Oct 29 2014 |
9150 |
387.71 |
| Oct 29 2014 |
6223 |
349.85 |
| Oct 29 2014 |
8385 |
341.13 |
| Oct 22 2014 |
6201 |
349.85 |
| Oct 22 2014 |
9144 |
387.71 |
| Oct 22 2014 |
8395 |
341.13 |
| Oct 15 2014 |
9113 |
387.71 |
| Oct 15 2014 |
6196 |
349.85 |
| Oct 15 2014 |
8386 |
341.13 |
| Oct 08 2014 |
9118 |
387.71 |
| Oct 08 2014 |
6193 |
349.85 |
| Oct 08 2014 |
8389 |
341.13 |
| Oct 01 2014 |
6200 |
349.85 |
| Oct 01 2014 |
9125 |
387.71 |
| Oct 01 2014 |
8400 |
341.13 |
| Sep 24 2014 |
6216 |
349.85 |
| Sep 24 2014 |
9165 |
387.71 |
| Sep 24 2014 |
8378 |
341.13 |
| Sep 17 2014 |
9095 |
387.71 |
| Sep 17 2014 |
6253 |
349.85 |
| Sep 17 2014 |
8381 |
341.13 |
| Sep 10 2014 |
6183 |
349.85 |
| Sep 10 2014 |
9122 |
387.71 |
| Sep 10 2014 |
8381 |
341.13 |
| Sep 03 2014 |
10419 |
397.05 |
| Sep 03 2014 |
9125 |
387.71 |
| Sep 03 2014 |
12311 |
374.24 |
| Aug 27 2014 |
10511 |
397.05 |
| Aug 27 2014 |
9048 |
387.71 |
| Aug 27 2014 |
12326 |
374.24 |
| Aug 20 2014 |
13196 |
426.51 |
| Aug 20 2014 |
12855 |
422.17 |
| Aug 20 2014 |
19037 |
423.03 |
| Aug 13 2014 |
8641 |
377 |
| Aug 13 2014 |
13182 |
426.51 |
| Aug 13 2014 |
12704 |
376.61 |
| Aug 06 2014 |
8684 |
377 |
| Aug 06 2014 |
13320 |
426.51 |
| Aug 06 2014 |
12757 |
376.61 |
| Jul 30 2014 |
13322 |
426.51 |
| Jul 30 2014 |
8716 |
377 |
| Jul 30 2014 |
12845 |
376.61 |
| Jul 23 2014 |
8669 |
377 |
| Jul 23 2014 |
12809 |
377 |
| Jul 16 2014 |
8668 |
377 |
| Jul 16 2014 |
12797 |
377 |
| Jul 09 2014 |
8733 |
377 |
| Jul 09 2014 |
12774 |
377 |
| Jul 02 2014 |
8531 |
373.91 |
| Jul 02 2014 |
7968 |
373.95 |
| Jul 02 2014 |
11492 |
366.1 |
| Jun 25 2014 |
8602 |
373.91 |
| Jun 25 2014 |
8048 |
373.95 |
| Jun 25 2014 |
11489 |
366.1 |
| Jun 18 2014 |
8689 |
373.91 |
| Jun 18 2014 |
8083 |
373.95 |
| Jun 18 2014 |
11543 |
366.1 |
| Jun 11 2014 |
8101 |
373.95 |
| Jun 11 2014 |
8746 |
373.91 |
| Jun 11 2014 |
11681 |
366.1 |
| Jun 04 2014 |
8912 |
373.91 |
| Jun 04 2014 |
8159 |
373.95 |
| Jun 04 2014 |
11803 |
366.1 |
| May 28 2014 |
8993 |
373.91 |
| May 28 2014 |
8169 |
373.95 |
| May 28 2014 |
11811 |
366.1 |
| May 21 2014 |
8175 |
373.95 |
| May 21 2014 |
9059 |
373.91 |
| May 21 2014 |
11854 |
366.1 |
| May 14 2014 |
13289 |
421.91 |
| May 14 2014 |
9138 |
373.91 |
| May 14 2014 |
11934 |
366.1 |
| May 07 2014 |
10775 |
393.23 |
| May 07 2014 |
12904 |
421.91 |
| May 07 2014 |
14858 |
389.38 |
| Apr 30 2014 |
13365 |
421.91 |
| Apr 30 2014 |
11848 |
400.21 |
| Apr 30 2014 |
15262 |
389.31 |
| Apr 23 2014 |
13647 |
421.91 |
| Apr 23 2014 |
11725 |
397.97 |
| Apr 23 2014 |
15171 |
387.15 |
| Apr 16 2014 |
11665 |
397.97 |
| Apr 16 2014 |
13655 |
421.91 |
| Apr 16 2014 |
15081 |
387.15 |
| Apr 09 2014 |
11802 |
397.97 |
| Apr 09 2014 |
14160 |
421.91 |
| Apr 09 2014 |
15338 |
387.15 |
| Apr 02 2014 |
14204 |
421.91 |
| Apr 02 2014 |
11923 |
397.97 |
| Apr 02 2014 |
15012 |
387.15 |
| Mar 26 2014 |
12163 |
397.97 |
| Mar 26 2014 |
13932 |
421.91 |
| Mar 26 2014 |
15029 |
387.15 |
| Mar 19 2014 |
12229 |
397.97 |
| Mar 19 2014 |
13865 |
421.91 |
| Mar 19 2014 |
15044 |
387.15 |
| Mar 12 2014 |
12225 |
397.97 |
| Mar 12 2014 |
13893 |
421.91 |
| Mar 12 2014 |
15050 |
387.15 |
| Mar 05 2014 |
13705 |
421.91 |
| Mar 05 2014 |
12245 |
397.97 |
| Mar 05 2014 |
14993 |
387.15 |
| Feb 26 2014 |
12269 |
397.97 |
| Feb 26 2014 |
13634 |
421.91 |
| Feb 26 2014 |
15006 |
387.15 |
| Feb 19 2014 |
12293 |
397.97 |
| Feb 19 2014 |
13693 |
421.91 |
| Feb 19 2014 |
15019 |
387.15 |
| Feb 12 2014 |
13672 |
421.91 |
| Feb 12 2014 |
12295 |
397.97 |
| Feb 12 2014 |
15025 |
387.15 |
| Feb 05 2014 |
12384 |
397.97 |
| Feb 05 2014 |
13705 |
421.91 |
| Feb 05 2014 |
15094 |
387.15 |
| Jan 29 2014 |
12460 |
397.97 |
| Jan 29 2014 |
13643 |
421.91 |
| Jan 29 2014 |
15104 |
387.15 |
| Jan 22 2014 |
12445 |
397.97 |
| Jan 22 2014 |
13587 |
421.91 |
| Jan 22 2014 |
15060 |
387.15 |
| Jan 15 2014 |
12481 |
397.97 |
| Jan 15 2014 |
13594 |
421.91 |
| Jan 15 2014 |
15096 |
387.15 |
| Jan 08 2014 |
12494 |
397.97 |
| Jan 08 2014 |
13514 |
421.91 |
| Jan 08 2014 |
15065 |
387.15 |
| Jan 01 2014 |
12495 |
397.97 |
| Jan 01 2014 |
13514 |
421.91 |
| Jan 01 2014 |
15065 |
387.15 |
| Dec 25 2013 |
13514 |
421.91 |
| Dec 25 2013 |
12495 |
397.97 |
| Dec 25 2013 |
15067 |
387.15 |
| Dec 18 2013 |
12495 |
397.97 |
| Dec 18 2013 |
13514 |
421.91 |
| Dec 18 2013 |
15067 |
387.15 |
| Dec 11 2013 |
12495 |
397.97 |
| Dec 11 2013 |
13515 |
421.91 |
| Dec 11 2013 |
15068 |
387.15 |
| Dec 04 2013 |
13516 |
421.91 |
| Dec 04 2013 |
12495 |
397.97 |
| Dec 04 2013 |
15069 |
387.15 |
| Nov 27 2013 |
13516 |
421.91 |
| Nov 27 2013 |
12495 |
397.97 |
| Nov 27 2013 |
15069 |
387.15 |
| Nov 20 2013 |
12495 |
397.97 |
| Nov 20 2013 |
13516 |
421.91 |
| Nov 20 2013 |
15070 |
387.15 |
| Nov 13 2013 |
13516 |
421.91 |
| Nov 13 2013 |
12495 |
397.97 |
| Nov 13 2013 |
15070 |
387.15 |
| Nov 06 2013 |
13516 |
421.91 |
| Nov 06 2013 |
12496 |
397.97 |
| Nov 06 2013 |
15070 |
387.15 |
| Oct 30 2013 |
12495 |
397.97 |
| Oct 30 2013 |
13516 |
421.91 |
| Oct 30 2013 |
15069 |
387.15 |
| Oct 23 2013 |
12495 |
397.97 |
| Oct 23 2013 |
13508 |
421.91 |
| Oct 23 2013 |
15065 |
387.15 |
| Oct 16 2013 |
13531 |
421.91 |
| Oct 16 2013 |
12467 |
397.97 |
| Oct 16 2013 |
15072 |
387.15 |
| Oct 09 2013 |
12467 |
397.97 |
| Oct 09 2013 |
13386 |
421.91 |
| Oct 09 2013 |
15003 |
387.15 |
| Oct 02 2013 |
12455 |
397.97 |
| Oct 02 2013 |
13412 |
421.91 |
| Oct 02 2013 |
15026 |
387.15 |
| Sep 25 2013 |
12383 |
397.97 |
| Sep 25 2013 |
13390 |
421.91 |
| Sep 25 2013 |
14985 |
387.15 |
| Sep 18 2013 |
13274 |
421.91 |
| Sep 18 2013 |
12340 |
397.97 |
| Sep 18 2013 |
14857 |
387.15 |
| Sep 11 2013 |
12285 |
397.97 |
| Sep 11 2013 |
13249 |
421.91 |
| Sep 11 2013 |
14774 |
387.15 |
| Sep 04 2013 |
12291 |
397.97 |
| Sep 04 2013 |
13381 |
421.91 |
| Sep 04 2013 |
14891 |
387.15 |
| Aug 28 2013 |
13334 |
421.91 |
| Aug 28 2013 |
14463 |
419.45 |
| Aug 28 2013 |
19394 |
420.44 |
| Aug 21 2013 |
14539 |
419.45 |
| Aug 21 2013 |
13404 |
421.91 |
| Aug 21 2013 |
19522 |
420.44 |
| Aug 14 2013 |
15996 |
432.45 |
| Aug 14 2013 |
13427 |
421.91 |
| Aug 14 2013 |
19293 |
420.44 |
| Aug 07 2013 |
16196 |
432.45 |
| Aug 07 2013 |
13445 |
421.91 |
| Aug 07 2013 |
19504 |
420.44 |
| Jul 31 2013 |
16323 |
432.45 |
| Jul 31 2013 |
13674 |
421.91 |
| Jul 31 2013 |
19703 |
420.44 |
| Jul 24 2013 |
16483 |
432.45 |
| Jul 24 2013 |
13587 |
421.91 |
| Jul 24 2013 |
19812 |
420.44 |
| Jul 17 2013 |
16536 |
432.45 |
| Jul 17 2013 |
13626 |
421.91 |
| Jul 17 2013 |
19871 |
420.44 |
| Jul 10 2013 |
18838 |
469.88 |
| Jul 10 2013 |
17442 |
438.93 |
| Jul 10 2013 |
23992 |
446.67 |
| Jul 03 2013 |
17574 |
438.93 |
| Jul 03 2013 |
18799 |
469.88 |
| Jul 03 2013 |
23998 |
446.67 |
| Jun 26 2013 |
17859 |
438.93 |
| Jun 26 2013 |
18729 |
469.88 |
| Jun 26 2013 |
24200 |
446.67 |
| Jun 19 2013 |
18924 |
469.88 |
| Jun 19 2013 |
18058 |
438.93 |
| Jun 19 2013 |
24173 |
446.67 |
| Jun 12 2013 |
18991 |
469.88 |
| Jun 12 2013 |
18105 |
438.93 |
| Jun 12 2013 |
24461 |
446.67 |
| Jun 05 2013 |
17863 |
438.93 |
| Jun 05 2013 |
18850 |
469.88 |
| Jun 05 2013 |
24254 |
446.67 |
| May 29 2013 |
17884 |
438.93 |
| May 29 2013 |
23051 |
438.93 |
| May 22 2013 |
18178 |
438.93 |
| May 22 2013 |
23500 |
438.93 |
| May 15 2013 |
18253 |
438.93 |
| May 15 2013 |
23489 |
438.93 |
| May 08 2013 |
19409 |
449.76 |
| May 08 2013 |
25056 |
449.76 |
| May 01 2013 |
21921 |
471.43 |
| May 01 2013 |
28633 |
471.43 |
| Apr 24 2013 |
21893 |
471.43 |
| Apr 24 2013 |
28476 |
471.43 |
| Apr 17 2013 |
21866 |
471.43 |
| Apr 17 2013 |
28603 |
471.43 |
| Apr 10 2013 |
21468 |
471.43 |
| Apr 10 2013 |
28398 |
471.43 |
| Apr 03 2013 |
21282 |
471.43 |
| Apr 03 2013 |
28292 |
471.43 |
| Mar 27 2013 |
21309 |
471.43 |
| Mar 27 2013 |
28413 |
471.43 |
| Mar 20 2013 |
20957 |
471.43 |
| Mar 20 2013 |
28323 |
471.43 |
| Mar 13 2013 |
28242 |
471.43 |
| Oct 19 2012 |
18776 |
471.43 |
| Oct 19 2012 |
27332 |
471.43 |
| Sep 23 2012 |
18623 |
471.43 |
| Sep 23 2012 |
27034 |
471.43 |
| Aug 31 2012 |
18092 |
471.43 |
| Aug 31 2012 |
26403 |
471.43 |
